6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	DOVU DOVU	$0.003421 ₿0.000000038	-14.77	$34.28M ₿385.57	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$700.47K ₿7.86	$34.28M ₿385.57	$34.28M ₿385.57
839	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.19	$34.06M ₿382.92	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.38M ₿49.13	$34.06M ₿382.92	$34.06M ₿382.92
840	Aevo AEVO	$0.03717 ₿0.00000041	-4.11	$34.04M ₿382.7	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.54M ₿73.35	$37.16M ₿417.75	$34.04M ₿382.7
841	dKargo DKA	$0.006856 ₿0.000000076	2.50	$34.01M ₿382.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.95M ₿380.74	$34.01M ₿382.42	$34.01M ₿382.42
844	Wrapped NXM WNXM	$72.61 ₿0.00081	-6.74	$33.84M ₿380.52	$77.86 ₿0.00085	$72.44 ₿0.00081	$82.73K ₿0.93	$33.84M ₿380.52	$33.84M ₿380.52
845	Universal ETH UNIETH	$3,327.8 ₿0.037	-6.97	$33.83M ₿380.33	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.15K ₿0.17	$33.83M ₿380.33	$33.83M ₿380.33
847	Sai SAI	$12.66 ₿0.00014	-24.81	$33.72M ₿379.23	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.14 ₿0	$33.72M ₿379.23	$33.72M ₿379.23
848	Zentry ZENT	$0.004317 ₿0.000000048	-3.03	$33.65M ₿378.28	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.3M ₿25.84	$41.95M ₿471.49	$33.65M ₿378.28
849	Hivemapper HONEY	$0.006122 ₿0.000000068	-3.44	$33.65M ₿378.38	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$409.59K ₿4.6	$39.58M ₿445.04	$33.65M ₿378.38
851	AI Analysis Token AIAT	$0.3026 ₿0.0000033	-0.17	$33.39M ₿375.54	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.2K ₿0.26	$151.31M ₿1.7K	$33.39M ₿375.54
852	Bit2Me B2M	$0.01129 ₿0.00000012	-2.69	$33.37M ₿374.7	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.71K ₿0.55	$55.85M ₿627	$33.37M ₿374.7
854	Songbird SGB	$0.002072 ₿0.000000023	-3.13	$33.23M ₿373.49	$0.002139 ₿0.000000023	$0.002028 ₿0.000000022	$107.66K ₿1.21	$39.54M ₿444.45	$33.23M ₿373.49
855	Manta Network MANTA	$0.07237 ₿0.00000081	-9.79	$33.2M ₿373.33	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.4M ₿94.26	$72.14M ₿811.25	$33.2M ₿373.33
857	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-3.25	$33.31M ₿373.82	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.34M ₿48.66	$33.31M ₿373.82	$33.31M ₿373.82
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
859	Slash Vision Labs SVL	$0.01592 ₿0.00000017	-8.31	$32.91M ₿369.75	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$212.44K ₿2.38	$159.46M ₿1.79K	$32.91M ₿369.75
861	Smooth Love Potion SLP	$0.0009026 ₿0.000000010	5.09	$32.86M ₿369.48	$0.0009532 ₿0.000000010	$0.0008551 ₿0.0000000092	$15.66M ₿175.68	$32.86M ₿369.48	$32.86M ₿369.48
862	Cobak Token CBK	$0.3311 ₿0.0000037	-1.39	$32.85M ₿368.61	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.35M ₿69.08	$33.12M ₿371.63	$32.85M ₿368.61
863	Metal MTL	$0.3681 ₿0.0000041	-4.27	$32.8M ₿368.28	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.87M ₿21.01	$32.8M ₿368.28	$32.8M ₿368.28
864	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01	$32.79M ₿368.02	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.34M ₿59.98	$32.79M ₿368.02	$32.79M ₿368.02
867	Cloud CLOUD	$0.06103 ₿0.00000068	-0.71	$32.7M ₿367.1	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$462.73K ₿5.19	$61.04M ₿685.3	$32.7M ₿367.1
869	Across Protocol ACX	$0.04914 ₿0.00000055	-4.92	$32.46M ₿365	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.86M ₿20.88	$49.01M ₿551.15	$32.46M ₿365
871	Balancer BAL	$0.5001 ₿0.0000056	-6.10	$32.24M ₿362.51	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.25M ₿25.19	$35.59M ₿400.18	$32.24M ₿362.51
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,972 ₿0.99	-3.76	$32.24M ₿361.99	$92,501 ₿1.0099	$87,871 ₿0.98	$44.41K ₿0.5	$32.24M ₿361.99	$32.24M ₿361.99
874	DIAdata DIA	$0.2689 ₿0.0000030	-4.51	$32.12M ₿361.09	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.81M ₿20.31	$45.3M ₿509.36	$32.12M ₿361.09
875	Medibloc MED	$0.003011 ₿0.000000033	-0.17	$32.11M ₿359.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.91M ₿234.6	$34.49M ₿386.33	$32.11M ₿359.63
876	Goatseus Maximus GOAT	$0.03211 ₿0.00000036	-3.17	$32.11M ₿360.32	$0.03321 ₿0.00000036	$0.03127 ₿0.00000035	$8.09M ₿90.72	$32.11M ₿360.32	$32.11M ₿360.32
880	Chain-key Bitcoin CKBTC	$89,136 ₿0.99	-3.63	$31.81M ₿357.74	$92,566 ₿1.0027	$87,931 ₿0.99	$2.34M ₿26.26	$31.81M ₿357.74	$31.81M ₿357.74
881	Bifrost BFC	$0.02285 ₿0.00000025	-3.23	$31.79M ₿356.68	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.92M ₿21.57	$54.12M ₿607.23	$31.79M ₿356.68
882	GameBuild GAME	$0.001707 ₿0.000000019	1.30	$31.78M ₿357.07	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿41.18	$36.55M ₿410.73	$31.78M ₿357.07
885	Ocean Protocol OCEAN	$0.1573 ₿0.0000017	-3.60	$31.45M ₿353.11	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.46K ₿1.56	$42.1M ₿472.64	$31.45M ₿353.11
886	BLOCKv VEE	$0.008624 ₿0.000000096	-6.55	$31.43M ₿352.95	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$49.11K ₿0.55	$31.43M ₿352.95	$31.43M ₿352.95
887	Gravity (by Galxe) G	$0.004335 ₿0.000000048	-4.15	$31.4M ₿352.57	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.13M ₿35.17	$52.1M ₿584.96	$31.4M ₿352.57
888	小零币 FIRO	$1.73 ₿0.000019	-0.53	$31.36M ₿352.43	$1.88 ₿0.000020	$1.71 ₿0.000018	$617.1K ₿6.92	$31.36M ₿352.43	$31.36M ₿352.43
891	Aergo AERGO	$0.06669 ₿0.00000074	11.21	$31.24M ₿351.26	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$24.32M ₿272.95	$33.06M ₿371.7	$31.24M ₿351.26
894	Dacxi DXI	$0.0006432 ₿0.0000000072	-1.42	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$360.3K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
895	Aurora AURORA	$0.04611 ₿0.00000051	-1.10	$31.05M ₿348.5	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.1M ₿12.33	$46.12M ₿517.63	$31.05M ₿348.5
897	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
898	Purr PURR	$0.052 ₿0.00000058	-10.57	$31M ₿348.33	$0.05817 ₿0.00000063	$0.05014 ₿0.00000056	$1.49M ₿16.77	$31M ₿348.33	$31M ₿348.33
900	Xai XAI	$0.01573 ₿0.00000017	-3.17	$30.84M ₿346.86	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.87M ₿144.36	$33.61M ₿377.99	$30.84M ₿346.86
901	Taiko TAIKO	$0.162 ₿0.0000018	-4.21	$30.8M ₿346.08	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$2.96M ₿33.93	$161.89M ₿1.82K	$30.8M ₿346.08
903	Kujira KUJI	$0.0432 ₿0.00000048	-6.26	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Cartesi CTSI	$0.03385 ₿0.00000037	-4.71	$30.5M ₿342.97	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.68M ₿30.08	$33.84M ₿380.46	$30.5M ₿342.97
909	XT.com Token XT	$5.04 ₿0.000056	-5.18	$30.45M ₿342.41	$5.32 ₿0.000057	$4.98 ₿0.000056	$16.84M ₿188.94	$5.04B ₿56.64K	$30.45M ₿342.41
910	FIDA FIDA	$0.02941 ₿0.00000032	-8.09	$29.27M ₿328.48	$0.03208 ₿0.00000035	$0.02943 ₿0.00000033	$4.95M ₿55.91	$29.54M ₿331.5	$29.27M ₿328.48
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	tokenbot CLANKER	$30.74 ₿0.00034	-5.36	$30.3M ₿340.18	$33.35 ₿0.00036	$29.79 ₿0.00033	$8.65M ₿96.99	$30.3M ₿340.18	$30.3M ₿340.18
913	PAAL AI PAAL	$0.03379 ₿0.00000037	-12.07	$30.33M ₿340.42	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.38M ₿71.6	$33.8M ₿379.31	$30.33M ₿340.42
917	Token Pocket TPT	$0.009237 ₿0.00000010	-6.01	$30.04M ₿337.76	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$102.5K ₿1.15	$30.04M ₿337.76	$30.04M ₿337.76
918	Marlin POND	$0.00365 ₿0.000000040	-2.07	$29.92M ₿336.44	$0.003727 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.29	$36.48M ₿410.18	$29.92M ₿336.44
920	CargoX CXO	$0.1786 ₿0.0000019	-1.22	$29.86M ₿335.12	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$22.79K ₿0.26	$38.42M ₿431.27	$29.86M ₿335.12
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿333.27	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.33K	$29.71M ₿333.27
925	Osaka Protocol OSAK	$0.0000000386 ₿0.00000000000043	-11.07	$29.4M ₿329.93	$0.00000004341 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.47K ₿0.38	$29.4M ₿329.93	$29.4M ₿329.93
927	Advertise Coin ADCO	$0.6512 ₿0.0000073	-7.32	$29.3M ₿328.79	$0.7027 ₿0.0000076	$0.6444 ₿0.0000072	$9.13K ₿0.1	$32.55M ₿365.32	$29.3M ₿328.79
928	Magic MAGIC	$0.09227 ₿0.0000010	-3.51	$29.3M ₿329.29	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.02M ₿137.01	$32.07M ₿360.46	$29.3M ₿329.29
930	Moonwell WELL	$0.006436 ₿0.000000072	-6.54	$29.16M ₿327.2	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.54M ₿39.69	$32.18M ₿361.16	$29.16M ₿327.2
932	QuarkChain QKC	$0.004063 ₿0.000000045	-3.16	$29.15M ₿328.28	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$590.12K ₿6.62	$40.48M ₿455.83	$29.15M ₿328.28
936	Electronic USD EUSD	$1 ₿0.000011	0.19	$28.82M ₿324.02	$1 ₿0.000011	$0.9802 ₿0.000010	$1.17M ₿13.11	$28.82M ₿324.02	$28.82M ₿324.02
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.03	$28.61M ₿321.73	$1 ₿0.000011	$0.9975 ₿0.000010	$1.23M ₿10.36	$28.61M ₿321.73	$28.61M ₿321.73
940	Lorenzo stBTC STBTC	$88,832 ₿0.99	-1.38	$28.61M ₿319.81	$90,636 ₿0.99	$88,525 ₿0.98	$83.42 ₿0	$28.61M ₿319.81	$28.61M ₿319.81
942	SPACE ID ID	$0.06646 ₿0.00000074	-2.36	$28.61M ₿321.11	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$6.78M ₿76.09	$132.7M ₿1.49K	$28.61M ₿321.11
944	aixbt AIXBT	$0.02869 ₿0.00000032	-4.61	$28.48M ₿320.16	$0.03008 ₿0.00000032	$0.02784 ₿0.00000031	$11.07M ₿124.24	$28.63M ₿321.88	$28.48M ₿320.16
951	Orderly ORDER	$0.07695 ₿0.00000086	-7.24	$28M ₿314.39	$0.08308 ₿0.00000089	$0.07554 ₿0.00000085	$4.25M ₿47.68	$76.93M ₿863.67	$28M ₿314.39
953	Wilder World WILD	$0.05803 ₿0.00000065	-4.84	$27.77M ₿312.22	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$601.32K ₿6.75	$28.99M ₿325.96	$27.77M ₿312.22
954	Adshares ADS	$0.7135 ₿0.0000079	-3.51	$27.64M ₿309.97	$0.7397 ₿0.0000080	$0.7079 ₿0.0000079	$1.23M ₿13.86	$27.66M ₿310.21	$27.64M ₿309.97
955	ChainGPT CGPT	$0.03155 ₿0.00000035	-4.53	$27.64M ₿310.28	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.13M ₿57.55	$31.47M ₿353.28	$27.64M ₿310.28
956	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.57M ₿310.01	$1 ₿0.000011	$0.9989 ₿0.000010	$21.56K ₿0.24	$302.48M ₿3.4K	$27.57M ₿310.01
957	Thena THE	$0.2254 ₿0.0000025	-8.71	$27.57M ₿309.5	$0.2469 ₿0.0000026	$0.2218 ₿0.0000025	$6.69M ₿75.03	$61.74M ₿693.21	$27.57M ₿309.5
961	Pepecoin PEP	$0.0002701 ₿0.0000000030	-7.11	$27.37M ₿307.59	$0.0002933 ₿0.0000000031	$0.0002685 ₿0.0000000029	$132.28K ₿1.48	$27.37M ₿307.59	$27.37M ₿307.59
964	Dymension DYM	$0.06073 ₿0.00000068	-5.12	$27.17M ₿305.57	$0.06407 ₿0.00000069	$0.05924 ₿0.00000066	$2.6M ₿29.13	$60.62M ₿681.69	$27.17M ₿305.57
966	sETH SETH	$2,324.13 ₿0.026	-8.89	$26.93M ₿302.79	$2,550.9 ₿0.027	$2,297.34 ₿0.026	$367.96 ₿0	$26.93M ₿302.79	$26.93M ₿302.79
968	ankrETH ANKRETH	$3,595.71 ₿0.040	-6.74	$26.85M ₿301.33	$3,864.1 ₿0.041	$3,543.71 ₿0.040	$998.82 ₿0.01	$26.85M ₿301.33	$26.85M ₿301.33
970	HUNT Platform HUNT	$0.1342 ₿0.0000015	-7.03	$26.7M ₿300.15	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$22.01K ₿0.25	$26.7M ₿300.15	$26.7M ₿300.15
972	SingularityNET AGIX	$0.1023 ₿0.0000011	-5.92	$26.65M ₿299.08	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.26K ₿0.28	$55.23M ₿619.86	$26.65M ₿299.08
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.6M ₿299.12	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$471.09K ₿4.65	$26.6M ₿299.12	$26.6M ₿299.12
977	Auki AUKI	$0.007476 ₿0.000000083	-8.64	$26.41M ₿296.48	$0.008325 ₿0.000000090	$0.007365 ₿0.000000083	$165.45K ₿1.84	$74.69M ₿838.61	$26.41M ₿296.48
981	sUSD SUSD	$0.781 ₿0.0000087	-1.72	$26.19M ₿294.42	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$56.69K ₿0.64	$26.19M ₿294.42	$26.19M ₿294.42
984	Marcopolo MAPO	$0.004195 ₿0.000000047	-4.21	$25.91M ₿291.31	$0.004381 ₿0.000000048	$0.004164 ₿0.000000046	$719.67K ₿8.32	$40.68M ₿457.4	$25.91M ₿291.31
989	Keep Network KEEP	$0.04677 ₿0.00000052	0.31	$25.71M ₿288.45	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.88K ₿0.07	$46.77M ₿524.72	$25.71M ₿288.45
991	WINk WIN	$0.00002583 ₿0.00000000028	-4.66	$25.63M ₿288.14	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.07M ₿79.21	$25.76M ₿289.68	$25.63M ₿288.14
993	QANplatform QANX	$0.01503 ₿0.00000016	-7.75	$25.54M ₿287.19	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$295.21K ₿3.31	$31.55M ₿354.69	$25.54M ₿287.19
994	Tree TREE	$0.2516 ₿0.0000028	-6.42	$25.5M ₿286.77	$0.2698 ₿0.0000029	$0.248 ₿0.0000027	$974.43 ₿0.01	$29.01M ₿326.23	$25.5M ₿286.77
998	Avail AVAIL	$0.006888 ₿0.000000077	-2.15	$25.2M ₿283.13	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.39M ₿26.77	$73.33M ₿823.98	$25.2M ₿283.13
999	Chainflip FLIP	$0.3787 ₿0.0000042	-4.17	$25.18M ₿282.6	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$386.19K ₿4.33	$35.36M ₿396.85	$25.18M ₿282.6
1000	Compound Basic Attention Token CBAT	$0.004029 ₿0.000000045	-6.96	$25.16M ₿283.02	$0.004362 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.16M ₿283.02	$25.16M ₿283.02
1003	HydraDX HDX	$0.004236 ₿0.000000047	-7.68	$24.98M ₿280.32	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.16K ₿0.41	$27.21M ₿305.38	$24.98M ₿280.32
1005	SuperWalk GRND GRND	$0.03537 ₿0.00000039	0.83	$24.97M ₿280.81	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$157.01K ₿1.77	$34.85M ₿391.86	$24.97M ₿280.81
1008	Moonriver MOVR	$2.36 ₿0.000026	-2.88	$24.91M ₿279.96	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.92M ₿21.52	$28.95M ₿325.43	$24.91M ₿279.96
1010	Banana Gun BANANA	$6.2 ₿0.000069	-2.96	$24.89M ₿279.87	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.33M ₿82.21	$52.06M ₿585.52	$24.89M ₿279.87
1011	Gains Network GNS	$0.9481 ₿0.000010	-1.96	$24.86M ₿279.14	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.72M ₿52.91	$24.86M ₿279.14	$24.86M ₿279.14
1014	Iagon IAG	$0.06565 ₿0.00000073	-1.19	$24.69M ₿276.91	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$630.28K ₿7.07	$65.66M ₿736.42	$24.69M ₿276.91
1018	agEUR EURA	$1.17 ₿0.000013	0.86	$24.57M ₿275.8	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.2K ₿0.56	$24.57M ₿275.8	$24.57M ₿275.8
1021	Binance-Peg Avalanche AVAX	$12.27 ₿0.00013	-3.35	$24.51M ₿275.49	$12.73 ₿0.00013	$11.82 ₿0.00013	$49.9K ₿0.56	$24.51M ₿275.49	$24.51M ₿275.49
1022	Travala.com AVA	$0.3448 ₿0.0000038	-2.89	$24.44M ₿274.92	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$6M ₿67.35	$24.44M ₿274.92	$24.44M ₿274.92
1023	Electroneum ETN	$0.001357 ₿0.000000015	-0.35	$24.43M ₿273.88	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.03K ₿5.07	$28.54M ₿319.88	$24.43M ₿273.88
1024	Clearpool CPOOL	$0.02683 ₿0.00000030	-6.66	$24.24M ₿272.48	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.05M ₿22.98	$26.83M ₿301.55	$24.24M ₿272.48
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.10	$24.21M ₿272.31	$1 ₿0.000011	$0.9915 ₿0.000010	$44.6K ₿0.5	$24.21M ₿272.31	$24.21M ₿272.31
1026	USUALx USUALX	$0.04781 ₿0.00000053	-3.06	$24.14M ₿271.44	$0.04941 ₿0.00000053	$0.04107 ₿0.00000046	$8.19K ₿0.09	$24.14M ₿271.44	$24.14M ₿271.44
1029	Metaplex MPLX	$0.04604 ₿0.00000051	-6.40	$24.01M ₿270.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.75M ₿42.11	$45.81M ₿516.53	$24.01M ₿270.77
1030	Adventure Gold AGLD	$0.2717 ₿0.0000030	-5.76	$23.73M ₿266.75	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.86M ₿76.95	$25.2M ₿283.22	$23.73M ₿266.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}