6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
605	Dogelon Mars ELON	$0.0000001165 ₿0.0000000000036	0.78	$63.93M ₿1.99K	$0.0000001188 ₿0.0000000000040	$0.0000001153 ₿0.0000000000036	$2.71M ₿63.68	$116.31M ₿3.63K	$63.93M ₿1.99K
608	FIDA FIDA	$0.06392 ₿0.0000065	1.92	$63.34M ₿881.67	$0.06386 ₿0.0000068	$0.06203 ₿0.0000064	$8.22M ₿72.38	$63.92M ₿6.55K	$63.34M ₿881.67
609	Merlin Chain MERL	$0.08699	0.62	$62.98M	$0.09001	$0.0853	$10.17M	$182.42M	$62.98M
610	Marlin POND	$0.007674 ₿0.00000044	1.17	$62.88M ₿3.62K	$0.007752 ₿0.00000045	$0.007502 ₿0.00000043	$2.68M ₿83.75	$76.75M ₿3.62K	$62.88M ₿3.62K
611	Aergo AERGO	$0.1333 ₿0.0000023	4.57	$62.7M ₿1.05K	$0.1352 ₿0.0000024	$0.1231 ₿0.0000023	$81.2M ₿27.23	$66.35M ₿1.18K	$62.7M ₿1.05K
612	Balancer BAL	$0.9793 ₿0.000068	-0.42	$62.54M ₿3.85K	$1 ₿0.000071	$0.973 ₿0.000068	$3.76M ₿131.23	$67.38M ₿4.3K	$62.54M ₿3.85K
616	Goldfinch GFI	$0.6629 ₿0.000055	-0.53	$61.6M ₿4K	$0.6688 ₿0.000062	$0.6359 ₿0.000054	$574.92K ₿206.72	$75.77M ₿6.38K	$61.6M ₿4K
617	Bone ShibaSwap BONE	$0.2461 ₿0.000010	4.79	$61.43M ₿2.52K	$0.2458 ₿0.000010	$0.2334 ₿0.000010	$5.24M ₿135.83	$61.45M ₿2.52K	$61.43M ₿2.52K
618	Puff The Dragon PUFF	$0.06868 ₿0.0000034	-0.26	$61.04M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$61.04M ₿3.11K	$61.04M ₿1.51K
619	Wrapped Centrifuge WCFG	$0.2049 ₿0.000012	23.29	$60.7M ₿4.37K	$0.2231 ₿0.000012	$0.166 ₿0.000011	$1.1M ₿15.04	$60.71M	$60.7M ₿4.37K
620	BLOCKv VEE	$0.01639 ₿0.00000012	2.32	$60.66M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$46.8K ₿0.16	$60.66M ₿449.58	$60.66M ₿407.06
622	SpaceN SN	$1.51 ₿0.0000069	2.77	$60.44M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.05K ₿0.17	$1.51B ₿6.93K	$60.44M ₿277.44
623	Auction AUCTION	$9.15 ₿0.00031	-0.26	$60.03M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$9.25M ₿245.71	$69.61M ₿2.4K	$60.03M ₿2.04K
624	Ocean Protocol OCEAN	$0.2953 ₿0.000015	-1.69	$59.57M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$145.01K ₿693.8	$277.88M ₿21.92K	$59.57M ₿9.44K
625	Bifrost BFC	$0.04265 ₿0.0000012	15.68	$59.53M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$6.46M ₿38.72	$101.36M ₿2.99K	$59.53M ₿1.76K
627	Hey Anon ANON	$4.43	-2.45	$59.44M	$4.71	$4.36	$2.01M	$92.91M	$59.44M
628	HydraDX HDX	$0.01025 ₿0.00000028	3.14	$59.17M ₿774.21	$0.01024 ₿0.00000029	$0.009912 ₿0.00000028	$48.03K ₿4.98	$65.78M ₿1.3K	$59.17M ₿774.21
630	Omni Network OMNI	$1.61	-0.92	$59.12M	$1.64	$1.56	$12.01M	$160.24M	$59.12M
631	Taiko TAIKO	$0.3799	-0.29	$58.88M	$0.3893	$0.3722	$6.58M	$379.91M	$58.88M
632	Numeraire NMR	$7.36 ₿0.00046	1.14	$58.83M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.4M ₿121.21	$78.39M ₿4.95K	$58.83M ₿2.9K
634	Islamic Coin ISLM	$0.0306 ₿0.00000076	18.16	$58.55M ₿0	$0.03117 ₿0.00000085	$0.02566 ₿0.00000075	$868.15K ₿21.5	$620.28M ₿15.33K	$58.55M ₿0
635	Metal MTL	$0.6912 ₿0.000030	0.93	$58.41M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$948.72K ₿154.98	$58.41M ₿2.02K	$58.41M ₿1.96K
636	JOE JOE	$0.1467 ₿0.000011	0.22	$58.28M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.04M ₿381.33	$73.15M ₿5.65K	$58.28M ₿3.86K
638	Saga SAGA	$0.226 ₿0.000085	0.85	$58.16M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.91M ₿12.71K	$240.63M ₿84.87K	$58.16M ₿7.64K
640	MEOW MEOW	$0.0006445	-3.26	$57.98M	$0.0006777	$0.000624	$36.17K	$57.98M	$57.98M
641	Geodnet GEOD	$0.1826 ₿0.0000029	7.20	$57.92M ₿270.28	$0.1826 ₿0.0000030	$0.1658 ₿0.0000028	$1.57M ₿1.18	$180.65M ₿2.93K	$57.92M ₿270.28
642	Binance USD BUSD	$0.9995 ₿0.000014	0.08	$57.77M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.79K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
643	Medibloc MED	$0.005741 ₿0.00000024	1.21	$57.57M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$614.09K ₿459.55	$62.09M ₿2.31K	$57.57M ₿1.99K
644	Osaka Protocol OSAK	$0.00000007524 ₿0.0000000000054	4.07	$57.32M ₿4.17K	$0.00000007524 ₿0.0000000000055	$0.00000007206 ₿0.0000000000053	$80.05K ₿11.23	$57.32M ₿4.17K	$57.32M ₿4.17K
645	Sundog SUNDOG	$0.05686	-1.97	$56.82M	$0.05875	$0.05498	$10.9M	$56.82M	$56.82M
646	Zeus Network ZEUS	$0.1483 ₿0.000011	-1.27	$56.65M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.46M ₿524.14	$147.99M ₿11.81K	$56.65M ₿0
647	Comedian BAN	$0.05602	-2.20	$55.92M	$0.05736	$0.05134	$14.38M	$55.92M	$55.92M
648	Metal Blockchain METAL	$0.1099 ₿0.0000010	-0.50	$55.82M ₿0	$0.1119 ₿0.0000010	$0.1086 ₿0.0000010	$568.04K ₿12.36	$73.31M ₿359.56	$55.82M ₿0
650	Quantum Resistant Ledger QRL	$0.707 ₿0.0000048	-1.58	$55.43M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$45.46K ₿14.22	$55.43M ₿512.23	$55.43M ₿380.5
651	Magic Internet Money MIM	$1.02 ₿0.000014	1.77	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	CYBER CYBER	$1.27 ₿0.00019	0.81	$55.37M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.98M ₿406.88	$126.53M ₿19.5K	$55.37M ₿2.15K
653	Zentry ZENT	$0.007912	1.37	$55.28M	$0.007944	$0.007751	$7.75M	$76.55M	$55.28M
656	Iagon IAG	$0.1459 ₿0.0000027	0.68	$54.82M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$245.91K ₿6.92	$145.78M ₿2.77K	$54.82M ₿1.08K
657	Dent DENT	$0.0005722 ₿0.000000026	0.61	$54.55M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005647 ₿0.000000026	$3.23M ₿153.75	$57.02M ₿2.67K	$54.55M ₿2.55K
659	Cronos Bridged WBTC (Cronos) WBTC	$107,484	2.42	$54.21M	$107,783	$104,489	$82.37K	$54.21M	$54.21M
660	Moonriver MOVR	$5.53 ₿0.00025	1.80	$53.92M ₿2.3K	$5.54 ₿0.00027	$5.41 ₿0.00025	$3.54M ₿150.56	$66.18M ₿2.9K	$53.92M ₿2.3K
664	Tokamak Network TON	$1.01 ₿0.000040	0.56	$53.51M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.37M ₿779.26	$96.19M ₿2.61K	$53.51M ₿1.87K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$52.94M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.39M ₿423.61	$52.94M	$52.94M ₿0
667	RIF Token RIF	$0.05274 ₿0.0000036	1.56	$52.75M ₿3.65K	$0.0527 ₿0.0000038	$0.05131 ₿0.0000036	$2.41M ₿52.65	$52.75M ₿3.65K	$52.75M ₿3.65K
668	TARS AI TAI	$0.09116	-1.35	$52.74M	$0.0948	$0.08632	$9.81M	$80.46M	$52.74M
669	Smooth Love Potion SLP	$0.001284 ₿0.000000076	1.42	$52.69M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$3.93M ₿254.16	$52.69M	$52.69M ₿3.18K
670	Kyber Network Crystal KNC	$0.3094 ₿0.000010	0.86	$52.57M ₿1.85K	$0.309 ₿0.000011	$0.3041 ₿0.000010	$6.24M ₿261.84	$74.21M ₿2.59K	$52.57M ₿1.85K
671	Neutron NTRN	$0.08787 ₿0.000015	-0.67	$52.34M ₿4.21K	$0.0893 ₿0.000016	$0.08627 ₿0.000014	$3.35M ₿196.13	$87.82M ₿15.05K	$52.34M ₿4.21K
672	SSV Network SSV	$7.37 ₿0.00076	-1.21	$52.09M ₿5.39K	$7.63 ₿0.00076	$7.23 ₿0.00068	$15.15M ₿676.96	$95.66M ₿8.58K	$52.09M ₿5.39K
673	ECOMI OMI	$0.000192 ₿0.0000000099	0.78	$52.08M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.75M ₿3.11K	$52.08M ₿2.71K
674	Cartesi CTSI	$0.05954 ₿0.0000038	1.49	$52.01M ₿3.07K	$0.0596 ₿0.0000040	$0.05841 ₿0.0000038	$3.66M ₿150.18	$59.54M ₿3.91K	$52.01M ₿3.07K
675	Propy PRO	$0.8954 ₿0.000038	2.69	$51.82M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$7.8M ₿140.66	$89.51M ₿3.81K	$51.82M ₿2.21K
676	Vanar Chain VANRY	$0.02686 ₿0.0000031	-0.44	$51.82M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.2M ₿277.07	$53.3M ₿4.38K	$51.82M ₿4.38K
677	GameBuild GAME	$0.002897	2.88	$51.29M	$0.003033	$0.002797	$7.23M	$61.98M	$51.29M
678	Marinade MNDE	$0.1244 ₿0.0000036	5.29	$51.17M ₿958.16	$0.1235 ₿0.0000038	$0.1163 ₿0.0000035	$1.73M ₿13.43	$124.49M ₿3.65K	$51.17M ₿958.16
680	ANDY ETH ANDY	$0.00005109 ₿0.00000000068	-1.66	$50.97M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$926.87K ₿126.37	$50.97M ₿680.75	$50.97M ₿0
681	Railgun RAIL	$0.8848 ₿0.0000096	-0.16	$50.87M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$195.19K ₿2.78	$50.87M ₿553.67	$50.87M ₿553.67
682	GAME by Virtuals GAME	$0.05075	-11.56	$50.58M	$0.05797	$0.04781	$5.98M	$50.58M	$50.58M
683	Nosana NOS	$0.6031 ₿0.000042	0.87	$50.27M ₿3.53K	$0.6075 ₿0.000044	$0.5946 ₿0.000041	$471.08K ₿23.57	$60.28M ₿4.24K	$50.27M ₿3.53K
684	SECRET SCRT	$0.161 ₿0.0000083	0.43	$50.09M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.72M ₿60.07	$52.65M ₿2.44K	$50.09M ₿2.27K
685	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
686	Just a chill guy CHILLGUY	$0.0502	-1.05	$50.02M	$0.05134	$0.04802	$12.93M	$50.02M	$50.02M
688	Keep Network KEEP	$0.09054 ₿0.0000032	9.85	$49.74M ₿1.8K	$0.09091 ₿0.0000034	$0.0811 ₿0.0000032	$9.82K ₿0.72	$90.49M ₿3.27K	$49.74M ₿1.8K
689	Escoin Token ELG	$0.2696 ₿0.000017	-0.54	$49.67M ₿2.42K	$0.2733 ₿0.000017	$0.269 ₿0.000016	$366.22K ₿12.24	$67.41M ₿4.29K	$49.67M ₿2.42K
690	Oasys OAS	$0.01126 ₿0.0000011	-1.08	$49.62M ₿2.17K	$0.0114 ₿0.0000011	$0.01096 ₿0.0000011	$883.54K ₿16.86	$112.73M ₿11.65K	$49.62M ₿2.17K
691	Zedxion ZEDXION	$0.4056 ₿0.0000035	0.74	$49.62M ₿0	$0.4064 ₿0.0000035	$0.4027 ₿0.0000034	$818.95K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
692	T-mac DAO TMG	$28.3 ₿0.00017	-0.88	$49.51M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$2.29K ₿0.07	$28.29B ₿178.38K	$49.51M ₿312.16
693	Gains Network GNS	$1.68 ₿0.000065	7.36	$49.35M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$11.16M ₿78.65	$49.35M ₿2.23K	$49.35M ₿2.23K
695	VaderAI by Virtuals VADER	$0.04878	-8.08	$48.63M	$0.05347	$0.0479	$1.17M	$48.63M	$48.63M
696	Zircuit ZRC	$0.02218	-0.59	$48.58M	$0.02262	$0.02159	$9.47M	$221.33M	$48.58M
697	WINk WIN	$0.0000488 ₿0.0000000022	-0.22	$48.48M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004853 ₿0.0000000022	$8.92M ₿117.77	$48.74M ₿2.21K	$48.48M ₿2.13K
698	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.07	$48.48M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.49 ₿0	$48.48M ₿177.18	$48.48M ₿0
699	ResearchCoin RSC	$0.4206 ₿0.000010	0.01*	$48.31M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$290.55K ₿4.35	$421.5M ₿10.77K	$48.31M ₿1.02K
703	Connex CONX	$41.83 ₿0.00040	4.81	$48.11M ₿460.73	$45.92 ₿0.00040	$39.89 ₿0.00039	$3.57K ₿2.51	$4.18B ₿40.06K	$48.11M ₿460.73
704	Overnight.fi USD+ USD+	$0.9973 ₿0.000014	-0.21	$48.02M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$208.59K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
705	Savings crvUSD SCRVUSD	$1.05	0.03	$47.97M	$1.05	$1.05	$1.53M	$47.97M	$47.97M
706	Scroll SCR	$0.2521	-0.33	$47.82M	$0.2592	$0.2501	$10.66M	$251.68M	$47.82M
707	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.36K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
708	Joe Coin JOE	$0.04786 ₿0.000000034	2.38	$47.8M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$2.03M ₿1.75	$47.8M ₿34.14	$47.8M ₿34.14
710	Avail AVAIL	$0.02192	-3.10	$47.47M	$0.02275	$0.02166	$13.98M	$229.79M	$47.47M
711	SX Network SX	$0.08412 ₿0.0000016	-3.40	$47.27M ₿720.46	$0.08709 ₿0.0000016	$0.08412 ₿0.0000015	$55.87K ₿0.11	$84.06M ₿1.64K	$47.27M ₿720.46
712	Renzo Restaked SOL EZSOL	$178.05	1.70	$47.24M	$178.17	$173.23	$211.06K	$47.24M	$47.24M
713	Access Protocol ACS	$0.001137 ₿0.000000046	-2.19	$47.2M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.1M ₿26.63	$101.2M ₿4.02K	$47.2M ₿1.6K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.161 ₿0.0000014	$0.1545 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
715	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$47.04M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$89M ₿20.99	$47.04M ₿1.8K	$47.04M ₿1.8K
716	Oraichain Token ORAI	$2.49 ₿0.00020	-1.78	$46.99M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$610.66K ₿99.69	$47.58M ₿3.64K	$46.99M ₿3.27K
717	Humans.ai HEART	$0.005994 ₿0.00000039	-2.67	$46.76M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$410.15K ₿8.91	$46.76M ₿3.09K	$46.76M ₿2.21K
720	Avalanche Bridged WBTC (Avalanche) WBTC	$107,667	2.57	$46.41M	$107,817	$104,948	$143.72K	$46.41M	$46.41M
721	HUNT Platform HUNT	$0.2327 ₿0.0000075	2.82	$46.28M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.2M ₿68.66	$46.28M ₿1.51K	$46.28M ₿1.51K
722	Seedify.fund SFUND	$0.7262 ₿0.000055	-0.44	$46.2M ₿3.53K	$0.7421 ₿0.000056	$0.7249 ₿0.000055	$3.44M ₿126.83	$72.68M ₿5.56K	$46.2M ₿3.53K
724	QuarkChain QKC	$0.006474 ₿0.00000019	0.74	$46.17M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.82M ₿25.59	$64.72M ₿1.94K	$46.17M ₿1.35K
725	新经币 XEM	$0.005117 ₿0.00000068	-5.67	$46.02M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$5.5M ₿97.18	$46.02M ₿6.15K	$46.02M ₿6.15K
726	Crypto Trading Fund CTF	$0.3839	-10.25	$45.95M	$0.4334	$0.3563	$6.76K	$45.95M	$45.95M
727	Ski Mask Dog SKI	$0.04609	-0.28	$45.86M	$0.04776	$0.04484	$912.65K	$45.86M	$45.86M
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.05	$45.43M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.7M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
730	Supra SUPRA	$0.003011	-0.56	$45.18M	$0.003193	$0.00286	$1.83M	$240.96M	$45.18M
731	deBridge DBR	$0.01557	-0.06	$45.17M	$0.01575	$0.0152	$9.74M	$155.2M	$45.17M
732	Cobak Token CBK	$0.4738 ₿0.000014	2.94	$45.08M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$5.57M ₿28.43	$47.38M ₿1.43K	$45.08M ₿1.19K
733	Gods Unchained GODS	$0.1209 ₿0.0000041	-0.48	$45.17M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.61M ₿18.04	$60.25M ₿2.07K	$45.17M ₿1.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}