6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Wrapped XRP WXRP	$1.92 ₿0.000021	-2.02	$34.41M ₿386.68	$1.96 ₿0.000021	$1.85 ₿0.000020	$26.67K ₿0.3	$34.41M ₿386.68	$34.41M ₿386.68
839	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.18	$34.13M ₿382.78	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.38M ₿49.16	$34.13M ₿382.78	$34.13M ₿382.78
840	Aevo AEVO	$0.03708 ₿0.00000041	-4.55	$33.97M ₿381.39	$0.03885 ₿0.00000042	$0.03618 ₿0.00000040	$6.63M ₿73.34	$37.08M ₿416.31	$33.97M ₿381.39
841	dKargo DKA	$0.006802 ₿0.000000076	-0.30	$34.01M ₿380.87	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.92M ₿383.48	$34.01M ₿380.87	$34.01M ₿380.87
842	Sai SAI	$12.7 ₿0.00014	-24.13	$33.86M ₿380.58	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.31 ₿0	$33.86M ₿380.58	$33.86M ₿380.58
843	Universal ETH UNIETH	$3,326.68 ₿0.037	-6.97	$33.91M ₿380.21	$3,581.28 ₿0.038	$3,275.77 ₿0.037	$15.15K ₿0.17	$33.91M ₿380.21	$33.91M ₿380.21
845	Wrapped NXM WNXM	$72.59 ₿0.00081	-6.73	$33.77M ₿379.48	$77.86 ₿0.00085	$72.44 ₿0.00081	$82.63K ₿0.93	$33.77M ₿379.48	$33.77M ₿379.48
847	Zentry ZENT	$0.004323 ₿0.000000048	-2.61	$33.67M ₿378.3	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.29M ₿25.76	$41.96M ₿471.51	$33.67M ₿378.3
848	AI Analysis Token AIAT	$0.3023 ₿0.0000034	-1.13	$33.37M ₿375.01	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.85K ₿0.26	$151.2M ₿1.7K	$33.37M ₿375.01
849	Hivemapper HONEY	$0.006046 ₿0.000000067	-4.88	$33.54M ₿376.72	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$397.24K ₿4.42	$39.45M ₿443.09	$33.54M ₿376.72
850	Bit2Me B2M	$0.0113 ₿0.00000012	-2.25	$33.38M ₿375.09	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$52.32K ₿0.59	$55.85M ₿627.64	$33.38M ₿375.09
852	Songbird SGB	$0.002071 ₿0.000000023	-3.48	$33.22M ₿373.28	$0.002148 ₿0.000000023	$0.002028 ₿0.000000022	$107.37K ₿1.21	$39.54M ₿444.19	$33.22M ₿373.28
853	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-3.49	$33.17M ₿372.79	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.38M ₿49.31	$33.17M ₿372.79	$33.17M ₿372.79
856	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
858	Manta Network MANTA	$0.07152 ₿0.00000080	-10.56	$32.9M ₿369.36	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.2M ₿92.17	$71.5M ₿802.62	$32.9M ₿369.36
859	Slash Vision Labs SVL	$0.01586 ₿0.00000017	-7.59	$32.83M ₿368.84	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$211.48K ₿2.37	$159.1M ₿1.79K	$32.83M ₿368.84
860	Metal MTL	$0.3673 ₿0.0000041	-3.78	$32.76M ₿368.91	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.28M ₿25.66	$32.76M ₿368.91	$32.76M ₿368.91
861	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	-0.01*	$32.79M ₿368.54	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.32M ₿59.76	$32.79M ₿368.54	$32.79M ₿368.54
864	Cobak Token CBK	$0.331 ₿0.0000037	-1.62	$32.8M ₿368.63	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.3M ₿70.79	$33.06M ₿371.65	$32.8M ₿368.63
865	Cloud CLOUD	$0.061 ₿0.00000068	-0.19	$32.68M ₿367.31	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$472.95K ₿5.29	$61.01M ₿685.68	$32.68M ₿367.31
867	Across Protocol ACX	$0.04909 ₿0.00000055	-5.08	$32.51M ₿365.39	$0.05177 ₿0.00000055	$0.04821 ₿0.00000054	$1.77M ₿20.71	$49.09M ₿551.74	$32.51M ₿365.39
870	Balancer BAL	$0.499 ₿0.0000056	-6.23	$32.23M ₿363.39	$0.5333 ₿0.0000058	$0.4973 ₿0.0000055	$2.24M ₿25.16	$35.58M ₿401.15	$32.23M ₿363.39
871	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,869 ₿0.99	-3.93	$32.21M ₿362.05	$92,608 ₿1.0099	$87,871 ₿0.98	$29.43K ₿0.5	$32.21M ₿362.05	$32.21M ₿362.05
872	Smooth Love Potion SLP	$0.000891 ₿0.0000000099	4.46	$32.39M ₿361.85	$0.0009532 ₿0.000000010	$0.0008517 ₿0.0000000091	$15.41M ₿172.5	$32.39M ₿361.85	$32.39M ₿361.85
874	Goatseus Maximus GOAT	$0.03211 ₿0.00000036	-3.28	$32.11M ₿360.88	$0.03321 ₿0.00000036	$0.03127 ₿0.00000035	$7.82M ₿87.36	$32.11M ₿360.88	$32.11M ₿360.88
875	Medibloc MED	$0.003012 ₿0.000000033	-1.00	$32.06M ₿360.17	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.97M ₿234.83	$34.44M ₿386.91	$32.06M ₿360.17
876	DIAdata DIA	$0.2677 ₿0.0000030	-4.57	$32.02M ₿359.91	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.54M ₿17.26	$45.17M ₿507.7	$32.02M ₿359.91
879	Chain-key Bitcoin CKBTC	$88,959 ₿0.99	-3.90	$31.84M ₿357.85	$92,692 ₿1.0027	$87,931 ₿0.99	$2.34M ₿26.26	$31.83M ₿357.69	$31.84M ₿357.85
881	Bifrost BFC	$0.02274 ₿0.00000025	-3.69	$31.63M ₿355.68	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.91M ₿21.45	$53.85M ₿605.53	$31.63M ₿355.68
882	GameBuild GAME	$0.0017 ₿0.000000019	0.16	$31.52M ₿354.23	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿41.33	$36.26M ₿407.47	$31.52M ₿354.23
883	BLOCKv VEE	$0.008627 ₿0.000000096	-6.16	$31.45M ₿354.39	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$48.13K ₿0.54	$31.45M ₿354.39	$31.45M ₿354.39
885	Ocean Protocol OCEAN	$0.1575 ₿0.0000017	-3.22	$31.52M ₿354.29	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.12K ₿1.56	$42.19M ₿474.22	$31.52M ₿354.29
886	Gravity (by Galxe) G	$0.00434 ₿0.000000048	-3.98	$31.37M ₿352.56	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.53M ₿39.71	$52.05M ₿584.95	$31.37M ₿352.56
887	小零币 FIRO	$1.72 ₿0.000019	-0.39	$31.34M ₿352.46	$1.88 ₿0.000020	$1.71 ₿0.000018	$617.63K ₿6.94	$31.34M ₿352.47	$31.34M ₿352.46
891	Aergo AERGO	$0.06562 ₿0.00000073	9.59	$31.01M ₿351.37	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.92M ₿256.68	$32.81M ₿371.82	$31.01M ₿351.37
894	Dacxi DXI	$0.0006382 ₿0.0000000071	-1.74	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$356.63K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
899	Aurora AURORA	$0.04595 ₿0.00000051	-1.02	$30.92M ₿347.52	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.23	$45.92M ₿516.18	$30.92M ₿347.52
900	Purr PURR	$0.05205 ₿0.00000058	-10.70	$31.01M ₿347.21	$0.05828 ₿0.00000063	$0.05014 ₿0.00000056	$1.53M ₿17.17	$31.01M ₿347.21	$31.01M ₿347.21
901	Taiko TAIKO	$0.1621 ₿0.0000018	-4.27	$30.87M ₿346.88	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$2.93M ₿38.92	$162.26M ₿1.82K	$30.87M ₿346.88
902	Xai XAI	$0.01565 ₿0.00000017	-3.29	$30.7M ₿345.04	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.83M ₿144.26	$33.46M ₿376.01	$30.7M ₿345.04
903	Kujira KUJI	$0.04317 ₿0.00000048	-6.35	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.59 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Cartesi CTSI	$0.0339 ₿0.00000038	-4.45	$30.53M ₿342.67	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.67M ₿29.94	$33.87M ₿380.13	$30.53M ₿342.67
908	FIDA FIDA	$0.03071 ₿0.00000034	-4.34	$30.4M ₿341.66	$0.0321 ₿0.00000035	$0.02999 ₿0.00000033	$4.06M ₿45.67	$30.67M ₿344.8	$30.4M ₿341.66
909	XT.com Token XT	$5.04 ₿0.000056	-5.20	$30.46M ₿341.82	$5.32 ₿0.000057	$4.98 ₿0.000056	$16.79M ₿188.72	$5.04B ₿56.54K	$30.46M ₿341.82
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	tokenbot CLANKER	$30.64 ₿0.00034	-5.70	$30.21M ₿339.57	$33.35 ₿0.00036	$29.79 ₿0.00033	$8.6M ₿96.63	$30.21M ₿339.57	$30.21M ₿339.57
916	PAAL AI PAAL	$0.03356 ₿0.00000037	-12.82	$30.1M ₿338.25	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.37M ₿71.58	$33.53M ₿376.89	$30.1M ₿338.25
917	Token Pocket TPT	$0.009244 ₿0.00000010	-6.10	$30.04M ₿336.64	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$102.34K ₿1.15	$30.04M ₿336.64	$30.04M ₿336.64
918	Marlin POND	$0.003643 ₿0.000000040	-2.40	$29.87M ₿336.12	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.3M ₿14.64	$36.42M ₿409.78	$29.87M ₿336.12
919	CargoX CXO	$0.1787 ₿0.0000020	-1.10	$29.87M ₿335.8	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.34K ₿0.26	$38.44M ₿432.15	$29.87M ₿335.8
921	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿333.97	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.82M ₿1.34K	$29.71M ₿333.97
923	Osaka Protocol OSAK	$0.00000003857 ₿0.00000000000043	-11.12	$29.37M ₿330.12	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.42K ₿0.38	$29.37M ₿330.12	$29.37M ₿330.12
925	Advertise Coin ADCO	$0.6511 ₿0.0000073	-7.34	$29.33M ₿329.63	$0.7027 ₿0.0000076	$0.6444 ₿0.0000072	$9.2K ₿0.1	$32.58M ₿366.26	$29.33M ₿329.63
927	Magic MAGIC	$0.0924 ₿0.0000010	-2.94	$29.35M ₿329.43	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.12M ₿147.41	$32.13M ₿360.61	$29.35M ₿329.43
930	Moonwell WELL	$0.006414 ₿0.000000072	-7.41	$29.05M ₿326.58	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.51M ₿39.44	$32.07M ₿360.48	$29.05M ₿326.58
932	QuarkChain QKC	$0.004042 ₿0.000000045	-3.67	$29.11M ₿327.25	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$449.78K ₿4.96	$40.42M ₿454.39	$29.11M ₿327.25
936	Electronic USD EUSD	$0.9994 ₿0.000011	0.09	$28.84M ₿324.12	$1 ₿0.000011	$0.9802 ₿0.000010	$1.17M ₿13.1	$28.84M ₿324.12	$28.84M ₿324.12
939	Lorenzo stBTC STBTC	$88,832 ₿0.99	-1.38	$28.61M ₿319.81	$90,636 ₿0.99	$88,525 ₿0.98	$83.42 ₿0	$28.61M ₿319.81	$28.61M ₿319.81
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.03	$28.6M ₿321.43	$1 ₿0.000011	$0.9975 ₿0.000010	$1.6M ₿18.09	$28.6M ₿321.43	$28.6M ₿321.43
943	SPACE ID ID	$0.0664 ₿0.00000074	-2.11	$28.59M ₿321.29	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$6.71M ₿82.88	$132.59M ₿1.49K	$28.59M ₿321.29
944	aixbt AIXBT	$0.02872 ₿0.00000032	-4.52	$28.56M ₿321.02	$0.03008 ₿0.00000032	$0.02784 ₿0.00000031	$11.14M ₿123.72	$28.72M ₿322.74	$28.56M ₿321.02
950	Orderly ORDER	$0.07697 ₿0.00000086	-6.94	$28.03M ₿314.98	$0.08308 ₿0.00000089	$0.07554 ₿0.00000085	$3.85M ₿45.97	$77M ₿865.29	$28.03M ₿314.98
952	Wilder World WILD	$0.058 ₿0.00000065	-4.68	$27.78M ₿311.97	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$601.67K ₿6.75	$29M ₿325.7	$27.78M ₿311.97
953	Adshares ADS	$0.7135 ₿0.0000080	-3.56	$27.62M ₿310.52	$0.7403 ₿0.0000080	$0.7079 ₿0.0000079	$1.2M ₿13.52	$27.65M ₿310.75	$27.62M ₿310.52
954	ChainGPT CGPT	$0.03151 ₿0.00000035	-4.21	$27.59M ₿310.06	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5M ₿57.71	$31.41M ₿353.03	$27.59M ₿310.06
956	miMatic MIMATIC	$1 ₿0.000011	0.13	$27.57M ₿309.84	$1 ₿0.000011	$0.9989 ₿0.000010	$21.42K ₿0.21	$302.46M ₿3.4K	$27.57M ₿309.84
957	Thena THE	$0.2256 ₿0.0000025	-8.55	$27.57M ₿309.89	$0.247 ₿0.0000026	$0.2218 ₿0.0000025	$6.69M ₿75.21	$61.76M ₿694.08	$27.57M ₿309.89
961	Pepecoin PEP	$0.0002693 ₿0.0000000030	-8.57	$27.28M ₿306.56	$0.0002946 ₿0.0000000031	$0.0002685 ₿0.0000000029	$132.92K ₿1.5	$27.28M ₿306.56	$27.28M ₿306.56
963	Dymension DYM	$0.06067 ₿0.00000068	-5.01	$27.2M ₿305.68	$0.06407 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.28	$60.69M ₿681.97	$27.2M ₿305.68
965	sETH SETH	$2,323.68 ₿0.026	-8.77	$26.91M ₿302.35	$2,550.9 ₿0.027	$2,297.34 ₿0.026	$367.86 ₿0	$26.91M ₿302.35	$26.91M ₿302.35
967	ankrETH ANKRETH	$3,596.81 ₿0.040	-6.83	$26.84M ₿301.67	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$999.13 ₿0.01	$26.84M ₿301.67	$26.84M ₿301.67
970	HUNT Platform HUNT	$0.1342 ₿0.0000015	-7.33	$26.7M ₿299.68	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$21.99K ₿0.25	$26.7M ₿299.68	$26.7M ₿299.68
972	SingularityNET AGIX	$0.1023 ₿0.0000011	-6.03	$26.66M ₿299.34	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.26K ₿0.28	$55.25M ₿620.4	$26.66M ₿299.34
973	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.6M ₿298.9	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$400.7K ₿4.3	$26.6M ₿298.9	$26.6M ₿298.9
976	Auki AUKI	$0.007515 ₿0.000000084	-8.37	$26.52M ₿298.03	$0.008325 ₿0.000000090	$0.007365 ₿0.000000083	$144.13K ₿1.58	$75M ₿842.99	$26.52M ₿298.03
980	sUSD SUSD	$0.781 ₿0.0000087	-1.78	$26.2M ₿294.23	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$51.8K ₿0.64	$26.2M ₿294.23	$26.2M ₿294.23
984	Marcopolo MAPO	$0.004187 ₿0.000000047	-4.37	$25.86M ₿290.81	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$649.86K ₿7.31	$40.6M ₿456.61	$25.86M ₿290.81
989	Keep Network KEEP	$0.04678 ₿0.00000052	0.35	$25.72M ₿289.12	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.83K ₿0.07	$46.78M ₿525.94	$25.72M ₿289.12
991	WINk WIN	$0.0000258 ₿0.00000000028	-4.78	$25.64M ₿288.16	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.05M ₿79.2	$25.78M ₿289.7	$25.64M ₿288.16
993	QANplatform QANX	$0.01503 ₿0.00000016	-7.68	$25.55M ₿286.99	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$295.23K ₿3.31	$31.56M ₿354.45	$25.55M ₿286.99
994	Tree TREE	$0.2518 ₿0.0000028	-6.50	$25.5M ₿286.62	$0.2698 ₿0.0000029	$0.248 ₿0.0000027	$975.32 ₿0.01	$29.01M ₿326.06	$25.5M ₿286.62
999	Avail AVAIL	$0.006899 ₿0.000000077	-2.10	$25.25M ₿283.65	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.68M ₿30.13	$73.48M ₿825.48	$25.25M ₿283.65
1000	Chainflip FLIP	$0.3796 ₿0.0000042	-3.87	$25.25M ₿283.73	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$268.1K ₿3.01	$35.45M ₿398.44	$25.25M ₿283.73
1001	Compound Basic Attention Token CBAT	$0.004029 ₿0.000000045	-6.94	$25.19M ₿283.07	$0.004362 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.19M ₿283.07	$25.19M ₿283.07
1005	HydraDX HDX	$0.00424 ₿0.000000047	-7.60	$25M ₿281.02	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.2K ₿0.41	$27.24M ₿306.14	$25M ₿281.02
1008	Moonriver MOVR	$2.35 ₿0.000026	-2.99	$24.9M ₿279.59	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.18M ₿21.5	$28.95M ₿325	$24.9M ₿279.59
1009	SuperWalk GRND GRND	$0.03535 ₿0.00000039	0.78	$25M ₿279.7	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$156.17K ₿1.75	$34.89M ₿390.31	$25M ₿279.7
1010	Banana Gun BANANA	$6.21 ₿0.000069	-2.78	$24.96M ₿279.57	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.34M ₿82.46	$52.21M ₿584.9	$24.96M ₿279.57
1011	Gains Network GNS	$0.9441 ₿0.000010	-2.38	$24.77M ₿278.32	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.62M ₿51.77	$24.77M ₿278.32	$24.77M ₿278.32
1013	Iagon IAG	$0.06564 ₿0.00000073	-1.16	$24.68M ₿277.6	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$630.49K ₿7.09	$65.65M ₿738.26	$24.68M ₿277.6
1018	agEUR EURA	$1.17 ₿0.000013	0.88	$24.57M ₿276.18	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.54K ₿0.57	$24.57M ₿276.18	$24.57M ₿276.18
1020	Binance-Peg Avalanche AVAX	$12.26 ₿0.00013	-3.26	$24.52M ₿275.8	$12.73 ₿0.00013	$11.82 ₿0.00013	$50.22K ₿0.56	$24.52M ₿275.8	$24.52M ₿275.8
1022	Travala.com AVA	$0.3437 ₿0.0000038	-3.19	$24.43M ₿274.79	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$5.97M ₿67.13	$24.43M ₿274.79	$24.43M ₿274.79
1023	Electroneum ETN	$0.00136 ₿0.000000015	-1.15	$24.42M ₿274.63	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.54K ₿5.08	$28.52M ₿320.76	$24.42M ₿274.63
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.10	$24.2M ₿271.95	$1 ₿0.000011	$0.9915 ₿0.000010	$44.59K ₿0.5	$24.2M ₿271.95	$24.2M ₿271.95
1026	Clearpool CPOOL	$0.02667 ₿0.00000029	-6.98	$24.1M ₿270.85	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.21M ₿13.56	$26.67M ₿299.76	$24.1M ₿270.85
1027	USUALx USUALX	$0.04685 ₿0.00000052	-4.99	$24.14M ₿271.26	$0.04941 ₿0.00000053	$0.04107 ₿0.00000046	$8.06K ₿0.09	$24.14M ₿271.26	$24.14M ₿271.26
1028	Metaplex MPLX	$0.04592 ₿0.00000051	-6.69	$24.08M ₿270.38	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.72M ₿41.82	$45.93M ₿515.79	$24.08M ₿270.38
1030	PONKE PONKE	$0.04299 ₿0.00000048	-6.04	$23.84M ₿268.44	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.04M ₿45.41	$23.84M ₿268.47	$23.84M ₿268.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}