6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Crypto Trading Fund CTF	$0.5618	-8.79	$67.37M	$0.636	$0.5614	$5.48K	$67.37M	$67.37M
568	SECRET SCRT	$0.2202 ₿0.0000083	5.29	$67.36M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.18M ₿60.07	$70.84M ₿2.44K	$67.36M ₿2.27K
570	Purr PURR	$0.1125	1.20	$67.26M	$0.1167	$0.1081	$270.77K	$67.26M	$67.26M
571	Vanar Chain VANRY	$0.03442 ₿0.0000031	16.07	$66.58M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.23M ₿277.07	$68.48M ₿4.38K	$66.58M ₿4.38K
573	L2 Standard Bridged WETH (Blast) WETH	$1,753.46	-1.53	$66.24M	$1,781.39	$1,727.05	$157.5K	$66.24M	$66.24M
574	Taiko TAIKO	$0.642	-0.10	$66.14M	$0.659	$0.6292	$12.47M	$641.5M	$66.14M
575	GameBuild GAME	$0.00381	-1.04	$66.13M	$0.003896	$0.00377	$8.57M	$81.6M	$66.13M
576	Saga SAGA	$0.2698 ₿0.000085	2.47	$66.09M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.71M ₿12.71K	$286.71M ₿84.87K	$66.09M ₿7.64K
577	Goatseus Maximus GOAT	$0.0658	4.96	$65.81M	$0.06801	$0.06154	$26.03M	$65.81M	$65.81M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,285	-1.00	$65.3M	$96,999	$90,786	$103.82K	$65.3M	$65.3M
579	Ergo ERG	$0.8076 ₿0.000024	0.06	$65.07M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.63K ₿6	$78.96M ₿2.41K	$65.07M ₿1.84K
580	Ski Mask Dog SKI	$0.06467	2.23	$64.8M	$0.07347	$0.05885	$2.18M	$64.8M	$64.8M
581	Avail AVAIL	$0.03141	2.48	$64.62M	$0.03204	$0.03005	$5.14M	$325.72M	$64.62M
582	Banana Gun BANANA	$18.33 ₿0.00068	-0.26	$63.81M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.62M ₿49.26	$154.69M ₿6.9K	$63.81M ₿1.66K
583	火币积分 HT	$0.3988 ₿0.000011	-8.78	$63.58M ₿1.84K	$0.4372 ₿0.000012	$0.3986 ₿0.000011	$23.07K ₿27.72	$80.19M ₿2.32K	$63.58M ₿1.84K
584	Tokamak Network TON	$1.23 ₿0.000040	3.92	$63.36M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$6.04M ₿779.26	$114.26M ₿2.61K	$63.36M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.01 ₿0.00043	0.78	$63.27M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.77M ₿144.79	$64.93M ₿4.68K	$63.27M ₿4.56K
587	Ocean Protocol OCEAN	$0.3064 ₿0.000015	15.57	$63.05M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$290.85M ₿21.92K	$63.05M ₿9.44K
588	Hey Anon ANON	$4.79	-0.65	$62.92M	$4.93	$4.33	$4.81M	$100.91M	$62.92M
589	USUALx USUALX	$0.1802	-1.96	$62.74M	$0.1891	$0.1754	$177.96K	$62.74M	$62.74M
590	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.05	$62.71M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.89M ₿13.66	$214.09M ₿1.3K	$62.71M ₿1.02K
591	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.53	$62.46M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.97 ₿0.7	$62.46M	$62.46M ₿0
592	Infinitar Governance Token IGT	$0.2566	0.11	$62.45M	$0.2587	$0.2531	$7.7M	$256.83M	$62.45M
593	Synapse SYN	$0.2852 ₿0.000018	-2.06	$62.31M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$72.86M ₿355.07	$71.11M ₿3.51K	$62.31M ₿3.61K
594	FunFair FUN	$0.005872 ₿0.00000010	-5.93	$62.24M ₿1.12K	$0.006242 ₿0.00000010	$0.005854 ₿0.000000098	$8.52M ₿113.44	$64.59M ₿1.16K	$62.24M ₿1.12K
595	Kyber Network Crystal KNC	$0.3657 ₿0.000010	2.16	$62.07M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.72M ₿261.84	$87.55M ₿2.59K	$62.07M ₿1.85K
597	SaaSGo SAAS	$0.07706	-1.92	$61.7M	$0.07856	$0.07535	$241.09K	$77.12M	$61.7M
598	MetFi METFI	$0.2543 ₿0.000021	0.44	$61.57M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$467.24K ₿5.05	$122.24M ₿17.02K	$61.57M ₿90.19
599	Resolv RLP RLP	$1.17	-0.40	$61.55M	$1.18	$1.17	$16.33K	$61.55M	$61.55M
600	DevvE DEVVE	$0.6996 ₿0.000010	5.06	$61.14M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$646.72K ₿19.33	$83.96M ₿205.32	$61.14M ₿0
601	Bit2Me B2M	$0.01231 ₿0.00000013	0.56	$60.99M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.12K ₿1.26	$61.6M ₿678.59	$60.99M ₿663.89
602	Balancer BAL	$0.9499 ₿0.000068	0.49	$59.89M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.37M ₿131.23	$64.64M ₿4.3K	$59.89M ₿3.85K
603	Apu Apustaja APU	$0.0001765 ₿0.0000000056	-6.95	$59.59M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.02M ₿82.68	$59.59M ₿2.42K	$59.59M ₿0
604	Moonriver MOVR	$6.23 ₿0.00025	0.79	$59.35M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.17M ₿150.56	$73.76M ₿2.9K	$59.35M ₿2.3K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,752.91	-1.68	$59M	$1,786	$1,720.67	$30.55M	$59M	$59M
607	Undeads Games UDS	$0.8201	26.74	$58.94M	$0.874	$0.642	$291.63K	$205.04M	$58.94M
608	AI Analysis Token AIAT	$0.5337 ₿0.0000077	0.25	$58.9M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.31K ₿16.83	$266.9M ₿3.89K	$58.9M ₿0
609	Coin98 C98	$0.062 ₿0.0000059	4.61	$58.88M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.21M ₿403.72	$61.96M ₿5.3K	$58.88M ₿3.89K
610	dForce Token DF	$0.05881 ₿0.00000088	1.45	$58.8M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$58.8M ₿882.78	$58.8M ₿617.93
611	Puff The Dragon PUFF	$0.06625 ₿0.0000034	-0.51	$58.75M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$147.15K ₿18.02	$58.75M ₿3.11K	$58.75M ₿1.51K
612	Oasys OAS	$0.01455 ₿0.0000011	-0.15	$58.66M ₿2.17K	$0.01457 ₿0.0000011	$0.01432 ₿0.0000011	$733.9K ₿16.86	$145.14M ₿11.65K	$58.66M ₿2.17K
614	Morphware XMW	$0.07517	8.29	$58.48M	$0.0751	$0.06299	$398.25K	$92.36M	$58.48M
616	BENQI QI	$0.008738 ₿0.00000033	-0.39	$57.98M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.91M ₿42.87	$62.83M ₿2.38K	$57.98M ₿1.48K
617	ECOMI OMI	$0.0002135 ₿0.0000000099	1.92	$57.86M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.96M ₿7.27	$66.39M ₿3.11K	$57.86M ₿2.71K
618	dYdX ETHDYDX	$0.6435 ₿0.000043	2.02	$57.8M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.74M ₿825.9	$138.49M ₿22.51K	$57.8M ₿13.49K
619	Binance USD BUSD	$0.9991 ₿0.000014	0.02	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
620	Access Protocol ACS	$0.0014 ₿0.000000046	3.98	$57.69M ₿1.6K	$0.001402 ₿0.000000047	$0.001328 ₿0.000000045	$753.05K ₿26.63	$124.26M ₿4.02K	$57.69M ₿1.6K
621	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05766 ₿0.0000013	-6.44	$57.6M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.53M ₿3.98	$57.6M ₿1.3K	$57.6M ₿1.3K
622	Celer Network CELR	$0.01015 ₿0.00000050	3.54	$57.32M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.17M ₿373.3	$101.52M ₿5.03K	$57.32M ₿2.84K
623	PinLink PIN	$0.7152	8.61	$57.25M	$0.7277	$0.6378	$1.17M	$71.56M	$57.25M
624	Cartesi CTSI	$0.06604 ₿0.0000038	3.38	$57.21M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.48M ₿150.18	$65.96M ₿3.91K	$57.21M ₿3.07K
625	PepeCoin PEPECOIN	$0.5293 ₿0.000097	-3.70	$57.07M ₿0	$0.5496 ₿0.00010	$0.5251 ₿0.000090	$997.8K ₿141.64	$57.07M ₿12.9K	$57.07M ₿0
627	Rei REI	$0.05692	19.27	$57.96M	$0.05948	$0.04297	$1.38M	$57.96M	$57.96M
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.12M ₿1.19K	$56.89M ₿238.03
629	PONKE PONKE	$0.1018 ₿0.00000082	6.42	$56.59M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.53M ₿46.19	$56.59M ₿458.12	$56.59M ₿412.31
630	Scroll SCR	$0.2963	7.49	$56.3M	$0.3062	$0.273	$14.33M	$296.34M	$56.3M
631	QuarkChain QKC	$0.007886 ₿0.00000019	2.28	$56.05M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.9M ₿25.59	$78.78M ₿1.94K	$56.05M ₿1.35K
632	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.07	$55.86M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$599.53K ₿21.5	$638.18M ₿15.33K	$55.86M ₿0
633	GRIFFAIN GRIFFAIN	$0.05557	13.84	$55.61M	$0.06272	$0.04881	$23.06M	$55.61M	$55.61M
634	Act I The AI Prophecy ACT	$0.05864	4.94	$55.52M	$0.0595	$0.05555	$69.98M	$55.52M	$55.52M
635	Magic Internet Money MIM	$1 ₿0.000014	0.42	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$591.88 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.07 ₿0.059	-2.12	$55.27M ₿0	$2,142.5 ₿0.060	$2,080.03 ₿0.058	$201.34K ₿38.74	$55.27M	$55.27M ₿0
637	Merlin Chain MERL	$0.1054	21.23	$55.27M	$0.1214	$0.08685	$30.78M	$221.07M	$55.27M
638	Cookie DAO COOKIE	$0.1218	3.79	$54.85M	$0.1262	$0.1139	$13.18M	$121.73M	$54.85M
639	Fuel Network FUEL	$0.0118	9.74	$54.72M	$0.01229	$0.01029	$2.7M	$118.67M	$54.72M
641	Cudos CUDOS	$0.007394 ₿0.00000031	46.22	$54.53M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.69K ₿33.39	$68.89M ₿2.86K	$54.53M ₿2.14K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.06	$53.9M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.88M ₿423.61	$53.9M	$53.9M ₿0
647	Aurora AURORA	$0.09015 ₿0.0000045	-1.48	$53.78M ₿2K	$0.09188 ₿0.0000049	$0.09006 ₿0.0000045	$694K ₿23.52	$90.19M ₿4.53K	$53.78M ₿2K
648	Concordium CCD	$0.004633 ₿0.000000080	-1.67	$53.25M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$481.94K ₿16.29	$64.31M ₿1.06K	$53.25M ₿754.66
649	Comedian BAN	$0.0532	-5.24	$53.18M	$0.06433	$0.05152	$30.48M	$53.18M	$53.18M
650	ANDY ETH ANDY	$0.00005305 ₿0.00000000068	15.55	$52.96M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$52.96M ₿680.75	$52.96M ₿0
651	WINk WIN	$0.00005328 ₿0.0000000022	-0.15	$52.9M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.14M ₿117.77	$53.18M ₿2.21K	$52.9M ₿2.13K
652	Shuffle SHFL	$0.1904 ₿0.0000048	2.63	$52.86M ₿505.93	$0.1905 ₿0.0000052	$0.1839 ₿0.0000043	$546.33K ₿23.02	$181.14M ₿4.83K	$52.86M ₿505.93
653	Daku DAKU	$0.05263	0.27	$52.58M	$0.05303	$0.05241	$133.88K	$52.58M	$52.58M
654	Relend USDC REUSDC	$1.05	0.04	$52.51M	$1.05	$1.05	$0	$52.51M	$52.51M
655	Renzo Restaked LST PZETH	$2,081.2	-3.47	$52.35M	$2,156.1	$2,058.24	$2.34K	$52.35M	$52.35M
656	TrustToken TRU	$0.04066 ₿0.0000019	4.61	$52.27M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.3M ₿296.08	$52.88M ₿2.4K	$52.27M ₿2.18K
657	HUNT Platform HUNT	$0.2626 ₿0.0000075	-0.62	$52.25M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2M ₿68.66	$52.25M ₿1.51K	$52.25M ₿1.51K
658	AI Rig Complex ARC	$0.05236	11.80	$52.24M	$0.0563	$0.04664	$18.56M	$52.24M	$52.24M
659	DIAdata DIA	$0.437 ₿0.0000088	5.49	$52.23M ₿977.29	$0.4436 ₿0.0000090	$0.4121 ₿0.0000088	$7.5M ₿123.45	$73.68M ₿1.49K	$52.23M ₿977.29
660	Sundog SUNDOG	$0.0522	1.71	$52.17M	$0.05255	$0.04997	$16.85M	$52.17M	$52.17M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006361 ₿0.00000034	2.55	$52.1M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.57M ₿31.77	$62.8M ₿3.39K	$52.1M ₿1.19K
664	Tensor TNSR	$0.1539 ₿0.000023	1.42	$51.5M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.5M ₿5.59K	$153.92M ₿23.48K	$51.5M ₿2.94K
665	Wilder World WILD	$0.1589 ₿0.000014	-0.67	$51.47M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.76K ₿32.35	$79.34M ₿7.14K	$51.47M ₿3.98K
666	Cobak Token CBK	$0.5499 ₿0.000014	1.93	$51.42M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.17M ₿28.43	$54.99M ₿1.43K	$51.42M ₿1.19K
667	Oraichain Token ORAI	$2.78 ₿0.00020	-2.30	$51.16M ₿3.27K	$2.84 ₿0.00020	$2.66 ₿0.00020	$900.73K ₿99.69	$52.55M ₿3.64K	$51.16M ₿3.27K
668	CertiK CTK	$0.3532 ₿0.000013	-0.19	$51.02M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.81M ₿32.93	$51.31M ₿1.74K	$51.02M ₿1.73K
669	HydraDX HDX	$0.01321 ₿0.00000028	2.44	$50.93M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$119.98K ₿4.98	$60.32M ₿1.3K	$50.93M ₿774.21
670	Humanscape HPO	$0.04915 ₿0.0000014	0.45	$50.85M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.3M ₿1.56K	$50.85M ₿1.42K
671	QANplatform QANX	$0.02978 ₿0.0000013	3.73	$50.58M ₿2.23K	$0.02978 ₿0.0000013	$0.0283 ₿0.0000013	$199.77K ₿16.63	$62.46M ₿2.75K	$50.58M ₿2.23K
672	BounceBit BB	$0.1235	1.02	$50.54M	$0.1273	$0.117	$15.09M	$259.19M	$50.54M
673	SuperRare RARE	$0.06076 ₿0.0000024	-1.66	$50.42M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.61M ₿176.72	$60.76M ₿2.42K	$50.42M ₿1.66K
674	0x0.ai: AI Smart Contract 0X0	$0.05658 ₿0.0000050	7.20	$50.27M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$374.29K ₿18.94	$50.27M ₿4.48K	$50.27M ₿4.48K
675	Escoin Token ELG	$0.2722 ₿0.000017	-0.06	$50.15M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.8K ₿12.24	$68.06M ₿4.29K	$50.15M ₿2.42K
676	Bancor Network Token BNT	$0.4347 ₿0.000012	0.49	$50.08M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.3M ₿152.69	$50.08M ₿1.59K	$50.08M ₿1.59K
677	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$78.38M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
678	CorgiAI CORGIAI	$0.0001447 ₿0.000000031	-5.24	$49.72M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$136.89K ₿6.96	$53.91M ₿11.81K	$49.72M ₿10.89K
680	CYBER CYBER	$1.32 ₿0.00019	2.59	$49.54M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.42M ₿406.88	$131.77M ₿19.5K	$49.54M ₿2.15K
681	DODO DODO	$0.04945 ₿0.0000032	4.90	$49.42M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.11M ₿187.8	$49.42M ₿3.26K	$49.42M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}