6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08215 ₿0.0000013	-9.56	$82.15M ₿1.3K	$0.09085 ₿0.0000014	$0.08216 ₿0.0000012	$3.4M ₿3.98	$82.15M ₿1.3K	$82.15M ₿1.3K
568	Fwog FWOG	$0.08415	-24.46	$83.87M	$0.1113	$0.08478	$24.09M	$83.87M	$83.87M
569	Mil.k Alliance MLK	$0.1775 ₿0.0000055	-1.65	$81.57M ₿2K	$0.1805 ₿0.0000058	$0.1775 ₿0.0000053	$4.85M ₿25.65	$175.09M ₿5.61K	$81.57M ₿2K
570	ALEO ALEO	$0.2215 ₿0.0022	-7.90	$80.55M ₿0	$0.2406 ₿0.	$0.2215 ₿0.	$6.3M ₿0	$377.86M	$80.55M ₿0
572	L2 Standard Bridged WETH (Optimism) WETH	$2,576.18	-3.96	$80.42M	$2,682.3	$2,562.95	$44.46M	$80.42M	$80.42M
573	Rekt REKT	$0.0000001905	-2.51	$80.27M	$0.0000001955	$0.0000001824	$738.78K	$80.27M	$80.27M
574	Centrifuge CFG	$0.1517 ₿0.000012	-8.13	$79.68M ₿5.98K	$0.1651 ₿0.000012	$0.1517 ₿0.000011	$1.05M ₿16.97	$85.66M ₿6.64K	$79.68M ₿5.98K
575	斯蒂姆币 STEEM	$0.1547 ₿0.0000045	-4.67	$79.36M ₿2.1K	$0.1624 ₿0.0000048	$0.1547 ₿0.0000045	$24.32M ₿87.05	$79.38M	$79.36M ₿2.1K
576	Apu Apustaja APU	$0.0002346 ₿0.0000000056	-17.78	$79.24M ₿0	$0.0002853 ₿0.0000000061	$0.0002336 ₿0.0000000036	$2.29M ₿82.68	$79.24M ₿2.42K	$79.24M ₿0
577	AI Rig Complex ARC	$0.07875	-18.06	$78.95M	$0.0961	$0.07872	$22.76M	$78.95M	$78.95M
579	USDX USDX	$0.7025 ₿0.000012	-2.84	$78.38M ₿1.44K	$0.723 ₿0.000012	$0.7025 ₿0.000012	$3.87K ₿4.74	$78.38M ₿1.44K	$78.38M ₿1.44K
580	Renzo Restaked LST PZETH	$3,083.62	-3.74	$77.56M	$3,203.47	$3,056.51	$214.47	$77.56M	$77.56M
582	Smooth Love Potion SLP	$0.001883 ₿0.000000076	-9.52	$77.42M ₿3.18K	$0.002082 ₿0.000000081	$0.001883 ₿0.000000076	$7.19M ₿254.16	$77.42M	$77.42M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7402	-8.03	$76.3M	$0.8048	$0.7367	$14.5M	$739.1M	$76.3M
585	Nosana NOS	$0.9158 ₿0.000042	-7.63	$76.39M ₿3.53K	$0.9915 ₿0.000044	$0.8993 ₿0.000041	$1.3M ₿23.57	$91.59M ₿4.24K	$76.39M ₿3.53K
586	TerraUSD USTC	$0.01361 ₿0.00000035	-7.89	$76.19M ₿3.21K	$0.01478 ₿0.00000037	$0.01361 ₿0.00000035	$11.07M ₿160.98	$83.01M ₿3.51K	$76.19M ₿3.21K
589	Medibloc MED	$0.007502 ₿0.00000024	-0.72	$75.63M ₿1.99K	$0.007597 ₿0.00000025	$0.00749 ₿0.00000023	$1.01M ₿459.55	$81.56M ₿2.31K	$75.63M ₿1.99K
590	PayProtocol Paycoin PCI	$0.07393 ₿0.0000036	0.99	$75.57M ₿0	$0.07397 ₿0.0000038	$0.07302 ₿0.0000034	$3.1M ₿26.77	$140.42M ₿14.39K	$75.57M ₿0
591	Vanar Chain VANRY	$0.03894 ₿0.0000031	-11.83	$75.4M ₿4.38K	$0.04426 ₿0.0000033	$0.03893 ₿0.0000031	$11.78M ₿277.07	$77.55M ₿4.38K	$75.4M ₿4.38K
592	Avail AVAIL	$0.03619	-9.87	$74.69M	$0.04058	$0.03622	$8.22M	$376.48M	$74.69M
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,095.92 ₿0.059	-3.53	$74.34M ₿0	$3,337.56 ₿0.060	$3,081.49 ₿0.058	$7.6M ₿38.74	$74.34M	$74.34M ₿0
594	Numeraire NMR	$9.26 ₿0.00046	-7.04	$74.16M ₿2.9K	$9.96 ₿0.00048	$9.26 ₿0.00045	$6.06M ₿121.21	$98.83M ₿4.95K	$74.16M ₿2.9K
595	Zentry ZENT	$0.01071	-6.90	$74.07M	$0.0116	$0.01072	$8.11M	$104.09M	$74.07M
596	Scroll SCR	$0.3891	-12.34	$73.96M	$0.4439	$0.3887	$14.47M	$389.28M	$73.96M
597	Sundog SUNDOG	$0.07397	-15.81	$73.97M	$0.08786	$0.07397	$31.95M	$73.97M	$73.97M
598	BLOCKv VEE	$0.02022 ₿0.00000012	-14.76	$73.74M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$319.82K ₿0.16	$73.74M ₿449.58	$73.74M ₿407.06
599	Metal MTL	$0.8673 ₿0.000030	-3.65	$73.42M ₿1.96K	$0.9041 ₿0.000031	$0.867 ₿0.000030	$2.43M ₿154.98	$73.42M ₿2.02K	$73.42M ₿1.96K
601	Moonriver MOVR	$7.53 ₿0.00025	-8.01	$73.07M ₿2.3K	$8.19 ₿0.00027	$7.54 ₿0.00025	$5.93M ₿150.56	$89.64M ₿2.9K	$73.07M ₿2.3K
602	Energy Web Token EWT	$1.21 ₿0.000035	3.73	$73.18M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$356.53K ₿17.65	$83.5M ₿2.43K	$73.18M ₿1.78K
604	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.22M ₿13.66	$212.97M ₿1.3K	$72.23M ₿1.02K
605	Balancer BAL	$1.13 ₿0.000068	-6.26	$71.69M ₿3.85K	$1.21 ₿0.000071	$1.13 ₿0.000068	$9.8M ₿131.23	$77.31M ₿4.3K	$71.69M ₿3.85K
606	USUALx USUALX	$0.2064	-11.47	$71.65M	$0.2431	$0.2061	$769.46K	$71.65M	$71.65M
607	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.51M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
608	Aergo AERGO	$0.1502 ₿0.0000023	-6.15	$70.97M ₿1.05K	$0.1605 ₿0.0000024	$0.1501 ₿0.0000023	$29.63M ₿27.23	$75.1M ₿1.18K	$70.97M ₿1.05K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,186	-3.35	$70.83M	$104,946	$101,174	$5.23K	$70.83M	$70.83M
610	SaaSGo SAAS	$0.08842	0.84	$70.74M	$0.08896	$0.08654	$318.09K	$88.43M	$70.74M
612	Ocean Protocol OCEAN	$0.347 ₿0.000015	-9.10	$70.5M ₿9.44K	$0.3818 ₿0.000016	$0.3456 ₿0.000015	$391.03K ₿693.8	$328.15M ₿21.92K	$70.5M ₿9.44K
613	Simon's Cat CAT	$0.00001044	-12.29	$70.65M	$0.0000119	$0.00001044	$18.38M	$84.78M	$70.65M
614	Relend USDC REUSDC	$1.06	0.02	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
615	Ava AI AVA	$0.06973	-14.54	$70.1M	$0.08159	$0.06913	$26.74M	$70.1M	$70.1M
617	Wilder World WILD	$0.2131 ₿0.000014	-4.34	$69.13M ₿3.98K	$0.2228 ₿0.000015	$0.2131 ₿0.000013	$846.7K ₿32.35	$106.58M ₿7.14K	$69.13M ₿3.98K
619	Kelp Gain AGETH	$2,655.67	-3.13	$68.86M	$2,743.96	$2,616.14	$51.31K	$68.86M	$68.86M
620	Puff The Dragon PUFF	$0.07744 ₿0.0000034	-2.95	$68.84M ₿1.51K	$0.07979 ₿0.0000039	$0.07653 ₿0.0000034	$1.63M ₿18.02	$68.84M ₿3.11K	$68.84M ₿1.51K
621	Iagon IAG	$0.1829 ₿0.0000027	-7.28	$68.81M ₿1.08K	$0.1973 ₿0.0000029	$0.1828 ₿0.0000027	$458.81K ₿6.92	$183M ₿2.77K	$68.81M ₿1.08K
622	SECRET SCRT	$0.223 ₿0.0000083	-8.86	$68.61M ₿2.27K	$0.2447 ₿0.0000088	$0.2226 ₿0.0000083	$4.44M ₿60.07	$72.15M ₿2.44K	$68.61M ₿2.27K
623	Geodnet GEOD	$0.2163 ₿0.0000029	-3.95	$68.62M ₿270.28	$0.228 ₿0.0000030	$0.2162 ₿0.0000028	$485.92K ₿1.18	$214.04M ₿2.93K	$68.62M ₿270.28
624	Morphware XMW	$0.08741	-8.76	$69.27M	$0.1	$0.08679	$1.23M	$109.41M	$69.27M
625	GameBuild GAME	$0.00386	-0.26	$67.74M	$0.003899	$0.003796	$8.77M	$82.71M	$67.74M
626	CorgiAI CORGIAI	$0.0001958 ₿0.000000031	10.93	$67.32M ₿10.89K	$0.0001965 ₿0.000000033	$0.0001698 ₿0.000000031	$205.02K ₿6.96	$73M ₿11.81K	$67.32M ₿10.89K
627	Cartesi CTSI	$0.07714 ₿0.0000038	-9.76	$67.12M ₿3.07K	$0.08549 ₿0.0000040	$0.07719 ₿0.0000038	$6.85M ₿150.18	$77.21M ₿3.91K	$67.12M ₿3.07K
628	PinLink PIN	$0.8397	-8.62	$67.17M	$0.9195	$0.8397	$1.19M	$83.96M	$67.17M
629	LOFI LOFI	$0.06676	-0.69	$66.98M	$0.07634	$0.06655	$8.2M	$66.98M	$66.98M
631	SSV Network SSV	$9.4 ₿0.00076	-11.86	$66.47M ₿5.39K	$10.66 ₿0.00076	$9.36 ₿0.00068	$23.3M ₿676.96	$119.29M ₿8.58K	$66.47M ₿5.39K
633	Act I The AI Prophecy ACT	$0.06973	-14.90	$66.13M	$0.08194	$0.06976	$90.27M	$66.13M	$66.13M
634	Kyber Network Crystal KNC	$0.3884 ₿0.000010	-6.80	$66.1M ₿1.85K	$0.4167 ₿0.000011	$0.3883 ₿0.000010	$19.89M ₿261.84	$93.26M ₿2.59K	$66.1M ₿1.85K
636	Ergo ERG	$0.8158 ₿0.000024	-3.50	$65.89M ₿1.84K	$0.8454 ₿0.000026	$0.8158 ₿0.000024	$103.09K ₿6	$79.74M ₿2.41K	$65.89M ₿1.84K
637	Shuffle SHFL	$0.2273 ₿0.0000048	0.15	$65.46M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$661.8K ₿23.02	$216.2M ₿4.83K	$65.46M ₿505.93
638	Oraichain Token ORAI	$3.52 ₿0.00020	-6.27	$65.21M ₿3.27K	$3.77 ₿0.00020	$3.52 ₿0.00020	$875.05K ₿99.69	$66.83M ₿3.64K	$65.21M ₿3.27K
639	Coin98 C98	$0.06782 ₿0.0000059	-11.91	$64.45M ₿3.89K	$0.07698 ₿0.0000064	$0.06781 ₿0.0000058	$14.69M ₿403.72	$67.82M ₿5.3K	$64.45M ₿3.89K
640	Oasys OAS	$0.01548 ₿0.0000011	-0.99	$64.45M ₿2.17K	$0.01585 ₿0.0000011	$0.01543 ₿0.0000011	$1.12M ₿16.86	$154.89M ₿11.65K	$64.45M ₿2.17K
641	BounceBit BB	$0.1573	-14.23	$64.36M	$0.1834	$0.1572	$11.41M	$330.04M	$64.36M
642	Ronin Bridged WETH (Ronin) WETH	$2,575.03	-3.80	$64.41M	$2,676.72	$2,555.34	$1.56M	$933.88M	$64.41M
644	ResearchCoin RSC	$0.5638 ₿0.000010	-2.44	$64.54M ₿1.02K	$0.5798 ₿0.000011	$0.5413 ₿0.000010	$290.1K ₿4.35	$563.53M ₿10.77K	$64.54M ₿1.02K
645	Fimarkcoin.com FMC	$0.002477 ₿0.0000000092	1.56	$63.87M ₿238.03	$0.002499 ₿0.0000000092	$0.002438 ₿0.0000000089	$8.32M ₿156.91	$317.85M ₿1.19K	$63.87M ₿238.03
646	Infinitar Governance Token IGT	$0.2322	2.43	$63.65M	$0.2492	$0.2249	$6.09M	$232.29M	$63.65M
648	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.67	$63.14M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$47.32 ₿0.7	$63.14M	$63.14M ₿0
649	doginme DOGINME	$0.0009309 ₿0.000000010	-14.06	$62.96M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$17.37M ₿33.62	$62.96M ₿699.91	$62.96M ₿699.91
650	Access Protocol ACS	$0.001527 ₿0.000000046	-1.86	$62.92M ₿1.6K	$0.001561 ₿0.000000047	$0.001517 ₿0.000000045	$979.98K ₿26.63	$135.56M ₿4.02K	$62.92M ₿1.6K
651	Islamic Coin ISLM	$0.03452 ₿0.00000076	26.62	$62.65M ₿0	$0.03852 ₿0.00000085	$0.02702 ₿0.00000075	$1.1M ₿21.5	$697.76M ₿15.33K	$62.65M ₿0
652	Fuel Network FUEL	$0.01296	-15.96	$62.6M	$0.01543	$0.01292	$2.63M	$130.55M	$62.6M
653	Celer Network CELR	$0.01106 ₿0.00000050	-10.50	$62.46M ₿2.84K	$0.01236 ₿0.00000050	$0.01106 ₿0.00000046	$5.24M ₿373.3	$110.64M ₿5.03K	$62.46M ₿2.84K
655	Comedian BAN	$0.06237	-8.42	$62.35M	$0.0681	$0.06237	$19.9M	$62.35M	$62.35M
656	FunFair FUN	$0.005809 ₿0.00000010	-6.67	$61.58M ₿1.12K	$0.006306 ₿0.00000010	$0.0058 ₿0.000000098	$6.75M ₿113.44	$63.91M ₿1.16K	$61.58M ₿1.12K
657	Tokamak Network TON	$1.19 ₿0.000040	-2.52	$61.43M ₿1.87K	$1.24 ₿0.000044	$1.19 ₿0.000039	$1.16M ₿779.26	$110.91M ₿2.61K	$61.43M ₿1.87K
658	WINk WIN	$0.00006153 ₿0.0000000022	-4.49	$61.23M ₿2.13K	$0.00006441 ₿0.0000000022	$0.00006153 ₿0.0000000022	$21.91M ₿117.77	$61.56M ₿2.21K	$61.23M ₿2.13K
659	Undeads Games UDS	$0.8463	-2.92	$61.03M	$0.8841	$0.7507	$849.51K	$211.58M	$61.03M
660	Crypto Trading Fund CTF	$0.5067	0.44	$60.54M	$0.5299	$0.4966	$1.88K	$60.54M	$60.54M
661	Coq Inu COQ	$0.0000008736 ₿0.000000000049	-9.25	$60.7M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000008745 ₿0.000000000048	$6.46M ₿272.67	$60.7M ₿3.41K	$60.7M ₿3.41K
664	Bit2Me B2M	$0.01218 ₿0.00000013	-0.36	$59.76M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$66.11K ₿1.26	$60.36M ₿678.59	$59.76M ₿663.89
665	Velodrome Finance VELO	$0.06532 ₿0.0000035	-9.66	$60.33M ₿2.15K	$0.07231 ₿0.0000037	$0.06538 ₿0.0000034	$17.74M ₿193.29	$136.54M ₿5.59K	$60.33M ₿2.15K
666	BENQI QI	$0.008904 ₿0.00000033	-8.65	$60.15M ₿1.48K	$0.00975 ₿0.00000034	$0.008932 ₿0.00000033	$2.47M ₿42.87	$64.25M ₿2.38K	$60.15M ₿1.48K
668	MetFi METFI	$0.2469 ₿0.000021	4.20	$59.88M ₿90.19	$0.2468 ₿0.000022	$0.2305 ₿0.000020	$575.16K ₿5.05	$118.86M ₿17.02K	$59.88M ₿90.19
669	Humanscape HPO	$0.05785 ₿0.0000014	-10.03	$59.86M ₿1.42K	$0.06547 ₿0.0000014	$0.05602 ₿0.0000014	$5.92M ₿42.74	$62.76M ₿1.56K	$59.86M ₿1.42K
671	RIF Token RIF	$0.05974 ₿0.0000036	-11.85	$59.76M ₿3.65K	$0.06777 ₿0.0000038	$0.05963 ₿0.0000036	$7.08M ₿52.65	$59.76M ₿3.65K	$59.76M ₿3.65K
673	Gods Unchained GODS	$0.1613 ₿0.0000041	-23.43	$59.47M ₿1.18K	$0.2107 ₿0.0000044	$0.1613 ₿0.0000041	$19.42M ₿18.04	$80.7M ₿2.07K	$59.47M ₿1.18K
675	HashAI HASHAI	$0.0006611 ₿0.000000034	-8.95	$59.13M ₿0	$0.0007274 ₿0.000000035	$0.0006055 ₿0.000000030	$865.58K ₿36.98	$62.8M ₿3.3K	$59.13M ₿0
676	Magic MAGIC	$0.1779 ₿0.000014	-10.77	$58.7M ₿3.86K	$0.2083 ₿0.000014	$0.1779 ₿0.000013	$48.38M ₿857.34	$61.89M ₿4.99K	$58.7M ₿3.86K
677	Aurora AURORA	$0.09692 ₿0.0000045	-5.56	$58.37M ₿2K	$0.1026 ₿0.0000049	$0.09693 ₿0.0000045	$896.95K ₿23.52	$96.93M ₿4.53K	$58.37M ₿2K
679	HUNT Platform HUNT	$0.2917 ₿0.0000075	6.14	$58.05M ₿1.51K	$0.2991 ₿0.0000077	$0.271 ₿0.0000070	$23.09M ₿68.66	$58.05M ₿1.51K	$58.05M ₿1.51K
681	DIAdata DIA	$0.4839 ₿0.0000088	-10.16	$57.89M ₿977.29	$0.5386 ₿0.0000090	$0.4836 ₿0.0000088	$6.92M ₿123.45	$81.67M ₿1.49K	$57.89M ₿977.29
682	ECOMI OMI	$0.0002133 ₿0.0000000099	2.35	$57.81M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.67M ₿7.27	$66.33M ₿3.11K	$57.81M ₿2.71K
683	CYBER CYBER	$1.43 ₿0.00019	-8.51	$57.76M ₿2.15K	$1.57 ₿0.00020	$1.43 ₿0.00019	$10.65M ₿406.88	$143.48M ₿19.5K	$57.76M ₿2.15K
684	TrustToken TRU	$0.04486 ₿0.0000019	-11.85	$57.93M ₿2.18K	$0.05089 ₿0.0000020	$0.04506 ₿0.0000019	$9.72M ₿296.08	$58.6M ₿2.4K	$57.93M ₿2.18K
685	AI Analysis Token AIAT	$0.5213 ₿0.0000077	1.57	$57.53M ₿0	$0.5227 ₿0.0000077	$0.5132 ₿0.0000073	$266.28K ₿16.83	$260.68M ₿3.89K	$57.53M ₿0
686	BTU Protocol BTU	$0.7187 ₿0.0000019	0.64	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
687	TokenFi TOKEN	$0.02292 ₿0.0000020	-10.26	$57.02M ₿2.85K	$0.02794 ₿0.0000021	$0.02293 ₿0.0000019	$14.45M ₿481.76	$229.3M ₿20.14K	$57.02M ₿2.85K
688	Tensor TNSR	$0.1703 ₿0.000023	-9.76	$57M ₿2.94K	$0.1902 ₿0.000028	$0.1706 ₿0.000022	$15.36M ₿5.59K	$170.35M ₿23.48K	$57M ₿2.94K
689	Binance USD BUSD	$0.9859 ₿0.000014	-1.51	$56.97M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$29.99K ₿10.08	$56.97M ₿1.04K	$56.97M ₿1.04K
690	SuperRare RARE	$0.06852 ₿0.0000024	-12.01	$56.96M ₿1.66K	$0.07813 ₿0.0000026	$0.06864 ₿0.0000024	$35.17M ₿176.72	$68.65M ₿2.42K	$56.96M ₿1.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}