6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Dogelon Mars ELON	$0.000000132 ₿0.0000000000036	-3.42	$72.59M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001313 ₿0.0000000000036	$3.65M ₿63.68	$132.07M ₿3.63K	$72.59M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08559 ₿0.0000055	-3.16	$72.3M ₿4.53K	$0.08881 ₿0.0000060	$0.08497 ₿0.0000055	$6.2M ₿400.29	$72.3M ₿4.53K	$72.3M ₿4.53K
587	Ocean Protocol OCEAN	$0.3532 ₿0.000015	-2.95	$71.52M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$318.84K ₿693.8	$332.76M ₿21.92K	$71.52M ₿9.44K
588	Rei REI	$0.07226	19.17	$71.45M	$0.07368	$0.05898	$1.07M	$71.45M	$71.45M
589	Kelp Gain AGETH	$2,700.35	0.26	$71.25M	$2,744.3	$2,685.7	$3.51K	$71.25M	$71.25M
590	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.51	$71.25M ₿157.15	$0.8951	$0.8898	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	SSV Network SSV	$9.97 ₿0.00076	-6.58	$70.66M ₿5.39K	$11.05 ₿0.00076	$9.97 ₿0.00068	$35.59M ₿676.96	$127.75M ₿8.58K	$70.66M ₿5.39K
592	Auction AUCTION	$10.71 ₿0.00031	-1.41	$70.43M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$7.06M ₿245.71	$81.66M ₿2.4K	$70.43M ₿2.04K
593	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	斯蒂姆币 STEEM	$0.1365 ₿0.0000045	-2.53	$70.13M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.11M ₿87.05	$70.31M	$70.13M ₿2.1K
596	Ark ARK	$0.3708 ₿0.000013	-3.22	$69.84M ₿2.42K	$0.3849 ₿0.000014	$0.3694 ₿0.000013	$1.76M ₿89.65	$70.13M	$69.84M ₿2.42K
597	PayProtocol Paycoin PCI	$0.06763 ₿0.0000036	-0.85	$69.68M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$268.19K ₿26.77	$129.47M ₿14.39K	$69.68M ₿0
598	Avail AVAIL	$0.03256	-2.13	$69.58M	$0.03343	$0.0324	$6.24M	$340.56M	$69.58M
599	Balancer BAL	$1.09 ₿0.000068	-0.83	$69.49M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.56M ₿131.23	$74.92M ₿4.3K	$69.49M ₿3.85K
600	APF coin APFC	$0.4079 ₿0.0000060	-0.46	$69.46M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$749.67K ₿8.9	$101.99M ₿1.51K	$69.46M ₿124.15
601	Numeraire NMR	$8.66 ₿0.00046	5.66	$69.44M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$38.08M ₿121.21	$92.53M ₿4.95K	$69.44M ₿2.9K
602	Bone ShibaSwap BONE	$0.2771 ₿0.000010	-3.71	$69.27M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.31M ₿135.83	$69.3M ₿2.52K	$69.27M ₿2.52K
603	Humans.ai HEART	$0.008877 ₿0.00000039	-8.05	$69.24M ₿2.21K	$0.009718 ₿0.00000043	$0.008875 ₿0.00000038	$358.24K ₿8.91	$69.24M ₿3.09K	$69.24M ₿2.21K
604	Dent DENT	$0.0007186 ₿0.000000026	-4.74	$68.77M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.59M ₿153.75	$71.9M ₿2.67K	$68.77M ₿2.55K
605	TARS AI TAI	$0.1162	-1.01	$68.18M	$0.1237	$0.1149	$11.65M	$104.02M	$68.18M
606	Ronin Bridged WETH (Ronin) WETH	$2,621.31	0.26	$68.03M	$2,667.52	$2,597.67	$627.89K	$955.99M	$68.03M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	6.34	$67.81M ₿0	$1.1 ₿0.000015	$1.02 ₿0.000014	$11.04 ₿0.7	$67.81M	$67.81M ₿0
608	Medibloc MED	$0.006687 ₿0.00000024	-2.01	$67.56M ₿1.99K	$0.006871 ₿0.00000025	$0.006698 ₿0.00000023	$227.48K ₿459.55	$72.86M ₿2.31K	$67.56M ₿1.99K
609	Taiko TAIKO	$0.5768	-2.26	$67.55M	$0.6107	$0.5721	$23.24M	$574.61M	$67.55M
612	FIDA FIDA	$0.06751 ₿0.0000065	-5.34	$66.99M ₿881.67	$0.07174 ₿0.0000068	$0.0668 ₿0.0000064	$8.99M ₿72.38	$67.61M ₿6.55K	$66.99M ₿881.67
613	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	0.57	$66.76M ₿238.03	$0.002602 ₿0.0000000092	$0.002573 ₿0.0000000089	$19.4M ₿156.91	$332.21M ₿1.19K	$66.76M ₿238.03
615	TerraUSD USTC	$0.01181 ₿0.00000035	-1.90	$66.12M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.29M ₿160.98	$72.04M ₿3.51K	$66.12M ₿3.21K
617	Vanar Chain VANRY	$0.03389 ₿0.0000031	-3.26	$65.64M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.22M ₿277.07	$67.51M ₿4.38K	$65.64M ₿4.38K
618	Wilder World WILD	$0.2014 ₿0.000014	-0.36	$65.36M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$786.71K ₿32.35	$100.76M ₿7.14K	$65.36M ₿3.98K
619	Apu Apustaja APU	$0.0001911 ₿0.0000000056	-2.27	$64.69M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.81M ₿82.68	$64.69M ₿2.42K	$64.69M ₿0
620	Puff The Dragon PUFF	$0.07273 ₿0.0000034	-0.19	$64.65M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$329.9K ₿18.02	$64.65M ₿3.11K	$64.65M ₿1.51K
621	JOE JOE	$0.1623 ₿0.000011	-4.36	$64.65M ₿3.86K	$0.1703 ₿0.000011	$0.1603 ₿0.000011	$4.18M ₿381.33	$81.14M ₿5.65K	$64.65M ₿3.86K
622	Bit2Me B2M	$0.01298 ₿0.00000013	1.19	$64.51M ₿663.89	$0.01335 ₿0.00000013	$0.01276 ₿0.00000013	$72K ₿1.26	$65.16M ₿678.59	$64.51M ₿663.89
623	新经币 XEM	$0.007145 ₿0.00000068	-13.60	$64.31M ₿6.15K	$0.008303 ₿0.00000071	$0.006969 ₿0.00000067	$4.86M ₿97.18	$64.31M ₿6.15K	$64.31M ₿6.15K
625	SaaSGo SAAS	$0.08	1.55	$64.01M	$0.08335	$0.0779	$281.82K	$80.01M	$64.01M
626	Metal MTL	$0.7489 ₿0.000030	-2.55	$63.41M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$977.86K ₿154.98	$63.41M ₿2.02K	$63.41M ₿1.96K
628	Zircuit ZRC	$0.02864	-1.96	$62.88M	$0.02929	$0.028	$24.7M	$286.48M	$62.88M
629	Undeads Games UDS	$0.8648	14.45	$62.37M	$0.9057	$0.7488	$1.18M	$216.22M	$62.37M
630	Hey Anon ANON	$4.64	-7.56	$62.29M	$5.2	$4.56	$5.34M	$97.55M	$62.29M
632	Just a chill guy CHILLGUY	$0.06155	-8.00	$61.57M	$0.06781	$0.06035	$57.15M	$61.57M	$61.57M
634	Iagon IAG	$0.1627 ₿0.0000027	0.53	$61.17M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$345.54K ₿6.92	$162.69M ₿2.77K	$61.17M ₿1.08K
635	Zeus Network ZEUS	$0.1596 ₿0.000011	-5.67	$61.11M ₿0	$0.1695 ₿0.000014	$0.1597 ₿0.000011	$5.28M ₿524.14	$159.66M ₿11.81K	$61.11M ₿0
636	Banana For Scale BANANAS31	$0.006081	-3.27	$60.81M	$0.006356	$0.006046	$31.53M	$60.81M	$60.81M
639	Geodnet GEOD	$0.1903 ₿0.0000029	0.18	$60.36M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$238.25K ₿1.18	$188.29M ₿2.93K	$60.36M ₿270.28
640	Moonriver MOVR	$6.2 ₿0.00025	-5.48	$60.34M ₿2.3K	$6.62 ₿0.00027	$6.2 ₿0.00025	$4.96M ₿150.56	$74.05M ₿2.9K	$60.34M ₿2.3K
641	Neutron NTRN	$0.1012 ₿0.000015	-3.62	$60.25M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.41M ₿196.13	$101.23M ₿15.05K	$60.25M ₿4.21K
643	Ski Mask Dog SKI	$0.05981	-5.04	$59.81M	$0.06463	$0.05682	$1.39M	$59.81M	$59.81M
644	Zentry ZENT	$0.00848	1.43	$59.45M	$0.00854	$0.008036	$9.75M	$82.32M	$59.45M
645	Supra SUPRA	$0.004272	-9.46	$59.43M	$0.004731	$0.004253	$1.72M	$341.21M	$59.43M
646	Smooth Love Potion SLP	$0.001442 ₿0.000000076	-3.53	$59.32M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.37M ₿254.16	$59.32M	$59.32M ₿3.18K
647	Infinitar Governance Token IGT	$0.1981	-0.09	$59.1M	$0.2013	$0.1971	$3.19M	$198.3M	$59.1M
648	GameBuild GAME	$0.003356	-1.13	$58.88M	$0.003412	$0.003351	$8.76M	$71.89M	$58.88M
649	USUALx USUALX	$0.1531	-6.76	$58.4M	$0.1663	$0.1511	$306.31K	$58.4M	$58.4M
650	Railgun RAIL	$1.02 ₿0.0000096	28.94	$58.33M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$835.19K ₿2.78	$58.33M ₿553.67	$58.33M ₿553.67
651	ECOMI OMI	$0.0002133 ₿0.0000000099	2.78	$57.86M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002075 ₿0.0000000097	$1M ₿7.27	$66.39M ₿3.11K	$57.86M ₿2.71K
652	Tokamak Network TON	$1.1 ₿0.000040	-3.81	$57.61M ₿1.87K	$1.16 ₿0.000044	$1.1 ₿0.000039	$3.39M ₿779.26	$103.58M ₿2.61K	$57.61M ₿1.87K
653	Oasys OAS	$0.01341 ₿0.0000011	-0.23	$57.3M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$7.02M ₿16.86	$134.1M ₿11.65K	$57.3M ₿2.17K
654	Comedian BAN	$0.05685	-3.61	$56.9M	$0.05997	$0.05634	$15.25M	$56.9M	$56.9M
655	Binance USD BUSD	$0.983 ₿0.000014	-0.28	$56.86M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$809.9 ₿10.08	$56.86M ₿1.04K	$56.86M ₿1.04K
657	Metal Blockchain METAL	$0.1116 ₿0.0000010	3.07	$56.69M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$594.65K ₿12.36	$74.44M ₿359.56	$56.69M ₿0
659	GRIFFAIN GRIFFAIN	$0.0557	-7.81	$56.32M	$0.06123	$0.05457	$14.59M	$56.32M	$56.32M
660	Kyber Network Crystal KNC	$0.3289 ₿0.000010	-1.83	$56.15M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$10M ₿261.84	$79.27M ₿2.59K	$56.15M ₿1.85K
661	Aergo AERGO	$0.1182 ₿0.0000023	-2.21	$56M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$29.33M ₿27.23	$59.26M ₿1.18K	$56M ₿1.05K
662	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.51M ₿3.5	$55.63M	$55.63M ₿0
663	Cartesi CTSI	$0.06372 ₿0.0000038	-2.72	$55.51M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.96M ₿150.18	$63.72M ₿3.91K	$55.51M ₿3.07K
664	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Scroll SCR	$0.2899	-4.59	$55.17M	$0.3068	$0.2876	$9.42M	$290.36M	$55.17M
666	SECRET SCRT	$0.1772 ₿0.0000083	-2.99	$54.89M ₿2.27K	$0.1834 ₿0.0000088	$0.174 ₿0.0000083	$2.14M ₿60.07	$57.72M ₿2.44K	$54.89M ₿2.27K
668	Sundog SUNDOG	$0.05439	-8.61	$54.44M	$0.05989	$0.05408	$20.38M	$54.44M	$54.44M
669	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$54.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$538.06K ₿423.61	$54.41M	$54.41M ₿0
670	Islamic Coin ISLM	$0.02914 ₿0.00000076	-0.18	$54.28M ₿0	$0.02938 ₿0.00000085	$0.0291 ₿0.00000075	$562.95K ₿21.5	$589.07M ₿15.33K	$54.28M ₿0
671	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-2.72	$54.27M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$23.67K ₿6.96	$58.84M ₿11.81K	$54.27M ₿10.89K
672	BENQI QI	$0.007921 ₿0.00000033	-1.28	$54.19M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$57.04M ₿2.38K	$54.19M ₿1.48K
673	Nosana NOS	$0.6473 ₿0.000042	-1.49	$53.99M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.73M ₿4.24K	$53.99M ₿3.53K
674	ANDY ETH ANDY	$0.00005377 ₿0.00000000068	-7.18	$53.78M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.32M ₿126.37	$53.78M ₿680.75	$53.78M ₿0
675	Oraichain Token ORAI	$2.86 ₿0.00020	-3.71	$53.66M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$734.11K ₿99.69	$54.57M ₿3.64K	$53.66M ₿3.27K
677	Escoin Token ELG	$0.2881 ₿0.000017	-0.61	$53.08M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
679	SMARDEX SDEX	$0.005767 ₿0.00000032	-1.92	$52.9M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$520.13K ₿25.34	$57.55M ₿3.21K	$52.9M ₿2.66K
680	Cronos Bridged WBTC (Cronos) WBTC	$104,592	-0.67	$52.78M	$105,981	$103,993	$64.05K	$52.78M	$52.78M
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005916 ₿0.00000034	-2.64	$52.42M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.35M ₿31.77	$58.41M ₿3.39K	$52.42M ₿1.19K
682	Propy PRO	$0.9045 ₿0.000038	-7.49	$52.37M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.19M ₿140.66	$90.46M ₿3.81K	$52.37M ₿2.21K
683	WINk WIN	$0.00005196 ₿0.0000000022	-0.03	$51.64M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.06M ₿117.77	$51.92M ₿2.21K	$51.64M ₿2.13K
684	Access Protocol ACS	$0.00125 ₿0.000000046	-1.33	$51.55M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.31M ₿26.63	$110.93M ₿4.02K	$51.55M ₿1.6K
685	Fwog FWOG	$0.05283	-7.95	$51.81M	$0.05797	$0.05231	$7.2M	$51.81M	$51.81M
686	Fuel Network FUEL	$0.01024	-9.41	$51.45M	$0.01145	$0.01021	$1.75M	$103.55M	$51.45M
687	MetFi METFI	$0.2119 ₿0.000021	0.27	$51.36M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.62M ₿5.05	$102.01M ₿17.02K	$51.36M ₿90.19
688	Gods Unchained GODS	$0.1365 ₿0.0000041	-3.52	$51.26M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.49M ₿18.04	$68.37M ₿2.07K	$51.26M ₿1.18K
689	Autonolas OLAS	$0.2885 ₿0.000056	-1.23	$51.23M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$293.95K ₿48.92	$135.25M ₿30.31K	$51.23M ₿2.46K
691	Gearbox GEAR	$0.005089 ₿0.00000043	-14.96	$51.01M ₿2.24K	$0.006001 ₿0.00000044	$0.005084 ₿0.00000041	$2M ₿28.17	$51.01M ₿4.35K	$51.01M ₿2.24K
692	Anvil ANVL	$0.001875	-1.50	$51M	$0.001907	$0.00187	$148.82K	$184.94M	$51M
693	RIF Token RIF	$0.05094 ₿0.0000036	-2.89	$51.11M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.47M ₿52.65	$51.11M ₿3.65K	$51.11M ₿3.65K
694	QuarkChain QKC	$0.007089 ₿0.00000019	-2.10	$50.53M ₿1.35K	$0.007257 ₿0.00000019	$0.007074 ₿0.00000019	$1.58M ₿25.59	$70.9M ₿1.94K	$50.53M ₿1.35K
696	SpaceN SN	$1.26 ₿0.0000069	-0.45	$50.44M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.69K ₿0.17	$1.26B ₿6.93K	$50.44M ₿277.44
697	HUNT Platform HUNT	$0.2524 ₿0.0000075	-0.10	$50.22M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.52M ₿68.66	$50.22M ₿1.51K	$50.22M ₿1.51K
698	Marinade MNDE	$0.1214 ₿0.0000036	-0.62	$50.01M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.4M ₿13.43	$121.66M ₿3.65K	$50.01M ₿958.16
699	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
700	PinLink PIN	$0.6236	4.31	$49.89M	$0.6635	$0.5978	$1.29M	$62.36M	$49.89M
701	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$49.81M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$80.78M ₿20.99	$49.81M ₿1.8K	$49.81M ₿1.8K
702	AI Analysis Token AIAT	$0.4506 ₿0.0000077	-0.59	$49.76M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$177.53K ₿16.83	$225.49M ₿3.89K	$49.76M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}