6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Liquity LQTY	$0.3455 ₿0.0000039	-6.54	$33.86M ₿383.53	$0.3696 ₿0.0000039	$0.3454 ₿0.0000038	$3.87M ₿53.96	$34.54M ₿391.24	$33.86M ₿383.53
840	Wrapped NXM WNXM	$72.57 ₿0.00082	-6.17	$33.76M ₿382.22	$77.87 ₿0.00085	$72.44 ₿0.00081	$83.85K ₿0.95	$33.76M ₿382.22	$33.76M ₿382.22
843	Universal ETH UNIETH	$3,297.64 ₿0.037	-7.72	$33.61M ₿380.85	$3,581.28 ₿0.038	$3,283.88 ₿0.037	$15.02K ₿0.17	$33.61M ₿380.85	$33.61M ₿380.85
844	f(x) Protocol fxUSD FXUSD	$0.9876 ₿0.000011	-1.40	$33.6M ₿380.97	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.21M ₿47.14	$33.59M ₿380.79	$33.6M ₿380.97
845	Zentry ZENT	$0.004308 ₿0.000000048	-3.27	$33.56M ₿379.98	$0.004454 ₿0.000000049	$0.004305 ₿0.000000047	$2.21M ₿24.99	$41.82M ₿473.61	$33.56M ₿379.98
846	Bit2Me B2M	$0.01135 ₿0.00000012	-2.16	$33.55M ₿379.82	$0.01161 ₿0.00000012	$0.01126 ₿0.00000012	$49.32K ₿0.56	$56.14M ₿635.56	$33.55M ₿379.82
847	Sai SAI	$12.56 ₿0.00014	-24.97	$33.53M ₿379.86	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.91 ₿0	$33.53M ₿379.86	$33.53M ₿379.86
848	AI Analysis Token AIAT	$0.3035 ₿0.0000034	-0.34	$33.49M ₿379.15	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.03K ₿0.26	$151.76M ₿1.72K	$33.49M ₿379.15
850	DOVU DOVU	$0.003333 ₿0.000000037	-16.28	$33.33M ₿375.98	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$635.46K ₿7.66	$33.33M ₿375.98	$33.33M ₿375.98
851	Hivemapper HONEY	$0.005997 ₿0.000000067	-5.17	$33.26M ₿376.83	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$387.63K ₿4.43	$39.12M ₿443.21	$33.26M ₿376.83
852	Aevo AEVO	$0.03622 ₿0.00000040	-7.64	$33.17M ₿375.4	$0.03923 ₿0.00000042	$0.03619 ₿0.00000040	$6.33M ₿75.48	$36.21M ₿409.77	$33.17M ₿375.4
854	Hive Dollar HBD	$0.9639 ₿0.000010	0.05	$32.95M ₿355.94	$0.9639 ₿0.000010	$0.9634 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
856	Slash Vision Labs SVL	$0.01594 ₿0.00000018	-7.88	$32.9M ₿373.12	$0.01745 ₿0.00000019	$0.01586 ₿0.00000017	$205.02K ₿2.31	$159.45M ₿1.81K	$32.9M ₿373.12
857	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿371.19	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.16M ₿58.36	$32.79M ₿371.19	$32.79M ₿371.19
858	Cloud CLOUD	$0.06071 ₿0.00000068	-7.13	$32.53M ₿369.61	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$826.15K ₿9.32	$60.72M ₿689.98	$32.53M ₿369.61
859	SATS (Ordinals) SATS	$0.00000001554 ₿0.00000000000017	-5.65	$32.63M ₿369.27	$0.00000001649 ₿0.00000000000018	$0.00000001552 ₿0.00000000000017	$4.25M ₿48.06	$32.63M ₿369.27	$32.63M ₿369.27
861	Songbird SGB	$0.002028 ₿0.000000022	-5.00	$32.57M ₿368.69	$0.002149 ₿0.000000023	$0.00203 ₿0.000000022	$104.67K ₿1.18	$38.76M ₿438.73	$32.57M ₿368.69
862	Cobak Token CBK	$0.3285 ₿0.0000037	-2.43	$32.56M ₿368.61	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$6.03M ₿68.17	$32.83M ₿371.63	$32.56M ₿368.61
863	Medibloc MED	$0.003062 ₿0.000000034	5.36	$32.54M ₿373.09	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.41M ₿243.09	$34.96M ₿400.78	$32.54M ₿373.09
864	Bifrost BFC	$0.02323 ₿0.00000026	-1.81	$32.34M ₿366.1	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.78M ₿20.15	$55.06M ₿623.27	$32.34M ₿366.1
865	Balancer BAL	$0.5 ₿0.0000056	-6.50	$32.29M ₿365.59	$0.5359 ₿0.0000058	$0.4998 ₿0.0000056	$2.19M ₿24.75	$35.64M ₿403.57	$32.29M ₿365.59
868	Smooth Love Potion SLP	$0.0008825 ₿0.0000000099	3.68	$32.15M ₿363.49	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.2M ₿172.14	$32.15M ₿363.49	$32.15M ₿363.49
869	Metal MTL	$0.3609 ₿0.0000040	-5.61	$32.08M ₿363.11	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.77M ₿24.49	$32.08M ₿363.11	$32.08M ₿363.11
870	Manta Network MANTA	$0.06961 ₿0.00000078	-12.87	$32.04M ₿362.1	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$7.99M ₿90.36	$69.62M ₿786.85	$32.04M ₿362.1
871	GameBuild GAME	$0.001718 ₿0.000000019	2.56	$31.99M ₿360	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.51M ₿39.69	$36.79M ₿414.11	$31.99M ₿360
872	Across Protocol ACX	$0.04827 ₿0.00000054	-7.47	$31.97M ₿361.78	$0.05217 ₿0.00000056	$0.04827 ₿0.00000054	$1.54M ₿17.43	$48.27M ₿546.29	$31.97M ₿361.78
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,097 ₿0.99	-4.85	$31.94M ₿361.46	$92,630 ₿1.0099	$87,921 ₿0.99	$42.11K ₿0.48	$31.94M ₿361.46	$31.94M ₿361.46
875	小零币 FIRO	$1.75 ₿0.000019	-2.62	$31.84M ₿358.95	$1.88 ₿0.000020	$1.71 ₿0.000018	$624.69K ₿7.08	$31.84M ₿358.95	$31.84M ₿358.95
879	Chain-key Bitcoin CKBTC	$88,296 ₿0.99	-4.67	$31.61M ₿358.07	$92,705 ₿1.0027	$87,931 ₿0.99	$2.32M ₿26.31	$31.61M ₿358.07	$31.61M ₿358.07
880	BLOCKv VEE	$0.00866 ₿0.000000098	-5.94	$31.58M ₿357.88	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$36.21K ₿0.41	$31.58M ₿357.88	$31.58M ₿357.88
881	DIAdata DIA	$0.2622 ₿0.0000029	-7.31	$31.37M ₿355.07	$0.283 ₿0.0000030	$0.262 ₿0.0000029	$1.52M ₿17.26	$44.26M ₿500.87	$31.37M ₿355.07
885	Goatseus Maximus GOAT	$0.0313 ₿0.00000035	-6.33	$31.31M ₿354.38	$0.03341 ₿0.00000036	$0.03131 ₿0.00000035	$7.82M ₿88.51	$31.31M ₿354.38	$31.31M ₿354.38
886	Ocean Protocol OCEAN	$0.1561 ₿0.0000017	-4.80	$31.24M ₿353.42	$0.164 ₿0.0000017	$0.1554 ₿0.0000017	$133.28K ₿1.51	$41.81M ₿473.06	$31.24M ₿353.42
890	Dacxi DXI	$0.0006392 ₿0.0000000072	-4.39	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$358.63K ₿4.06	$31.13M ₿315.8	$31.13M ₿315.8
892	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
894	Aurora AURORA	$0.0459 ₿0.00000051	0.24	$30.9M ₿349.84	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.18M ₿13.31	$45.9M ₿519.64	$30.9M ₿349.84
895	Gravity (by Galxe) G	$0.00424 ₿0.000000048	-6.47	$30.67M ₿347.05	$0.004533 ₿0.000000049	$0.004237 ₿0.000000047	$3.49M ₿39.49	$50.89M ₿575.8	$30.67M ₿347.05
896	Kujira KUJI	$0.04274 ₿0.00000048	-7.15	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.89 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	Taiko TAIKO	$0.1599 ₿0.0000018	-6.00	$30.44M ₿344.98	$0.1702 ₿0.0000018	$0.1599 ₿0.0000017	$2.91M ₿37.89	$160M ₿1.81K	$30.44M ₿344.98
899	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
900	Token Pocket TPT	$0.009304 ₿0.00000010	-4.99	$30.28M ₿342.45	$0.009846 ₿0.00000010	$0.009282 ₿0.00000010	$96.77K ₿1.08	$30.28M ₿342.45	$30.28M ₿342.45
902	XT.com Token XT	$5.01 ₿0.000056	-5.55	$30.27M ₿342.17	$5.32 ₿0.000057	$5 ₿0.000056	$16.15M ₿182.77	$5.01B ₿56.6K	$30.27M ₿342.17
904	Xai XAI	$0.01539 ₿0.00000017	-5.88	$30.19M ₿341.68	$0.01638 ₿0.00000017	$0.01537 ₿0.00000017	$12.76M ₿144.32	$32.9M ₿372.35	$30.19M ₿341.68
905	Purr PURR	$0.05057 ₿0.00000057	-14.62	$30.12M ₿340.99	$0.05924 ₿0.00000064	$0.0502 ₿0.00000056	$1.54M ₿17.52	$30.12M ₿340.99	$30.12M ₿340.99
908	Cartesi CTSI	$0.03326 ₿0.00000037	-5.72	$29.94M ₿338.47	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.67	$33.21M ₿375.49	$29.94M ₿338.47
911	FIDA FIDA	$0.03004 ₿0.00000034	-6.51	$29.79M ₿337.17	$0.03215 ₿0.00000035	$0.03001 ₿0.00000033	$4.03M ₿45.74	$30.06M ₿340.27	$29.79M ₿337.17
912	CargoX CXO	$0.178 ₿0.0000020	-0.65	$29.77M ₿337	$0.1836 ₿0.0000020	$0.1761 ₿0.0000019	$21.93K ₿0.25	$38.31M ₿433.69	$29.77M ₿337
915	Uquid Coin UQC	$2.96 ₿0.000033	-0.51	$29.64M ₿335.53	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.55M ₿1.34K	$29.64M ₿335.53
916	tokenbot CLANKER	$30.02 ₿0.00033	-9.08	$29.62M ₿335.33	$33.35 ₿0.00036	$30 ₿0.00033	$8.37M ₿94.71	$29.62M ₿335.33	$29.62M ₿335.33
918	Marlin POND	$0.003604 ₿0.000000040	-3.19	$29.59M ₿334.56	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿15.22	$36.07M ₿407.88	$29.59M ₿334.56
921	PAAL AI PAAL	$0.03266 ₿0.00000037	-15.67	$29.35M ₿333.79	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.12M ₿69.27	$32.7M ₿371.91	$29.35M ₿333.79
922	Osaka Protocol OSAK	$0.00000003847 ₿0.00000000000043	-11.38	$29.3M ₿327.44	$0.00000004349 ₿0.00000000000047	$0.00000003798 ₿0.00000000000042	$32.68K ₿0.37	$29.3M ₿327.44	$29.3M ₿327.44
925	Moonwell WELL	$0.00642 ₿0.000000072	-7.61	$29.13M ₿329.79	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.31M ₿37.46	$32.16M ₿364.01	$29.13M ₿329.79
927	Advertise Coin ADCO	$0.646 ₿0.0000073	-7.71	$29.07M ₿329.2	$0.7027 ₿0.0000076	$0.6455 ₿0.0000073	$9.13K ₿0.1	$32.3M ₿365.77	$29.07M ₿329.2
929	QuarkChain QKC	$0.004019 ₿0.000000045	-4.72	$28.93M ₿327.76	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$442.73K ₿5.01	$40.16M ₿455.1	$28.93M ₿327.76
930	Electronic USD EUSD	$0.9998 ₿0.000011	0.06	$28.82M ₿326.51	$1 ₿0.000011	$0.9802 ₿0.000010	$1.22M ₿13.84	$28.82M ₿326.51	$28.82M ₿326.51
934	Lorenzo stBTC STBTC	$88,832 ₿0.99	-3.34	$28.61M ₿319.81	$92,098 ₿0.99	$88,525 ₿0.98	$83.42 ₿0	$28.61M ₿319.81	$28.61M ₿319.81
935	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	0.01*	$28.6M ₿323.82	$1 ₿0.000011	$0.9975 ₿0.000010	$1.24M ₿13.81	$28.6M ₿323.82	$28.6M ₿323.82
943	Magic MAGIC	$0.08887 ₿0.00000099	-7.05	$28.17M ₿318.84	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.28M ₿131.12	$30.83M ₿349.01	$28.17M ₿318.84
946	SPACE ID ID	$0.06514 ₿0.00000073	-5.10	$28.05M ₿317.33	$0.06867 ₿0.00000074	$0.06508 ₿0.00000072	$7.38M ₿83.61	$130.08M ₿1.47K	$28.05M ₿317.33
948	HUNT Platform HUNT	$0.1402 ₿0.0000015	-3.58	$27.88M ₿314.55	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$185.78K ₿2.09	$27.88M ₿314.55	$27.88M ₿314.55
949	aixbt AIXBT	$0.02798 ₿0.00000031	-7.72	$27.83M ₿314.57	$0.03032 ₿0.00000032	$0.02784 ₿0.00000031	$10.99M ₿124.7	$27.98M ₿316.26	$27.83M ₿314.57
950	Wilder World WILD	$0.05804 ₿0.00000065	-4.54	$27.8M ₿314.95	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$598.19K ₿6.76	$29.02M ₿328.81	$27.8M ₿314.95
951	Orderly ORDER	$0.07599 ₿0.00000086	-8.37	$27.67M ₿312.84	$0.08308 ₿0.00000089	$0.0759 ₿0.00000085	$3.39M ₿43.9	$76.01M ₿859.4	$27.67M ₿312.84
952	Pepecoin PEP	$0.0002726 ₿0.0000000030	-10.91	$27.62M ₿312.31	$0.0003118 ₿0.0000000033	$0.0002688 ₿0.0000000029	$145.06K ₿1.64	$27.62M ₿312.31	$27.62M ₿312.31
953	miMatic MIMATIC	$1 ₿0.000011	0.15	$27.57M ₿312.14	$1 ₿0.000011	$0.9989 ₿0.000010	$15.13K ₿0.23	$302.43M ₿3.42K	$27.57M ₿312.14
954	Adshares ADS	$0.7095 ₿0.0000080	-3.83	$27.49M ₿311.09	$0.7403 ₿0.0000080	$0.7079 ₿0.0000079	$1.18M ₿13.38	$27.51M ₿311.32	$27.49M ₿311.09
956	Thena THE	$0.2234 ₿0.0000025	-8.74	$27.33M ₿309.21	$0.247 ₿0.0000026	$0.2232 ₿0.0000025	$6.87M ₿77.71	$61.21M ₿692.54	$27.33M ₿309.21
958	Aergo AERGO	$0.05741 ₿0.00000064	-3.15	$27.12M ₿307.79	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$6.98M ₿91.67	$28.7M ₿325.7	$27.12M ₿307.79
961	ChainGPT CGPT	$0.03071 ₿0.00000034	-6.74	$26.92M ₿304.77	$0.03334 ₿0.00000036	$0.0307 ₿0.00000034	$4.92M ₿55.76	$30.65M ₿347.01	$26.92M ₿304.77
964	sETH SETH	$2,312.51 ₿0.026	-9.22	$26.75M ₿302.58	$2,551.34 ₿0.027	$2,305.23 ₿0.026	$349.48 ₿0	$26.75M ₿302.58	$26.75M ₿302.58
968	ankrETH ANKRETH	$3,563.05 ₿0.040	-7.73	$26.62M ₿301.9	$3,864.98 ₿0.041	$3,551.03 ₿0.040	$987.81 ₿0.01	$26.62M ₿301.9	$26.62M ₿301.9
969	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.6M ₿301.18	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$417.02K ₿4.72	$26.6M ₿301.18	$26.6M ₿301.18
970	Dymension DYM	$0.05931 ₿0.00000067	-7.26	$26.58M ₿300.85	$0.06416 ₿0.00000069	$0.05926 ₿0.00000066	$2.6M ₿29.52	$59.32M ₿671.27	$26.58M ₿300.85
971	SingularityNET AGIX	$0.1016 ₿0.0000011	-5.97	$26.47M ₿299.6	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$19.97K ₿0.23	$54.86M ₿620.92	$26.47M ₿299.6
975	sUSD SUSD	$0.7783 ₿0.0000088	-1.76	$26.11M ₿295.69	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$51.05K ₿0.58	$26.11M ₿295.69	$26.11M ₿295.69
977	Auki AUKI	$0.007383 ₿0.000000083	-9.75	$26.08M ₿295.56	$0.008325 ₿0.000000090	$0.007385 ₿0.000000083	$158.6K ₿1.76	$73.78M ₿836.01	$26.08M ₿295.56
979	Marcopolo MAPO	$0.004202 ₿0.000000047	-4.07	$25.96M ₿293.87	$0.004382 ₿0.000000048	$0.004198 ₿0.000000047	$715.85K ₿8.11	$40.76M ₿461.41	$25.96M ₿293.87
980	QANplatform QANX	$0.01523 ₿0.00000017	-5.77	$25.91M ₿293.34	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$320.65K ₿3.63	$31.99M ₿362.28	$25.91M ₿293.34
982	Keep Network KEEP	$0.04696 ₿0.00000053	0.98	$25.82M ₿292.94	$0.04918 ₿0.00000054	$0.0465 ₿0.00000050	$5.65K ₿0.06	$46.97M ₿532.89	$25.82M ₿292.94
985	Chainflip FLIP	$0.3841 ₿0.0000043	-2.74	$25.53M ₿289.02	$0.3957 ₿0.0000043	$0.384 ₿0.0000042	$294.01K ₿3.31	$35.85M ₿405.87	$25.53M ₿289.02
987	WINk WIN	$0.00002557 ₿0.00000000028	-4.78	$25.42M ₿287.57	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.78M ₿77.94	$25.55M ₿289.1	$25.42M ₿287.57
991	Tree TREE	$0.2492 ₿0.0000028	-6.85	$25.28M ₿286.2	$0.2698 ₿0.0000029	$0.249 ₿0.0000028	$965.05 ₿0.01	$28.76M ₿325.59	$25.28M ₿286.2
996	Avail AVAIL	$0.006844 ₿0.000000077	-3.26	$24.98M ₿282.85	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.5M ₿28.27	$72.7M ₿823.15	$24.98M ₿282.85
1002	Gains Network GNS	$0.9443 ₿0.000010	-4.54	$24.79M ₿280.61	$0.9896 ₿0.000010	$0.9359 ₿0.000010	$4.48M ₿50.6	$24.79M ₿280.61	$24.79M ₿280.61
1003	SuperWalk GRND GRND	$0.03498 ₿0.00000039	-1.24	$24.76M ₿280.25	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$150.58K ₿1.7	$34.55M ₿391.08	$24.76M ₿280.25
1004	HydraDX HDX	$0.004184 ₿0.000000047	-8.50	$24.75M ₿280.22	$0.004593 ₿0.000000050	$0.004185 ₿0.000000046	$34.65K ₿0.39	$26.97M ₿305.27	$24.75M ₿280.22
1005	Compound Basic Attention Token CBAT	$0.003939 ₿0.000000044	-7.31	$24.65M ₿279.51	$0.004374 ₿0.000000047	$0.003943 ₿0.000000044	$0 ₿0	$24.65M ₿279.51	$24.65M ₿279.51
1009	agEUR EURA	$1.17 ₿0.000013	0.75	$24.54M ₿277.79	$1.17 ₿0.000013	$1.16 ₿0.000012	$42.94K ₿0.49	$24.54M ₿277.79	$24.54M ₿277.79
1013	Moonriver MOVR	$2.31 ₿0.000026	-5.15	$24.4M ₿276.17	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.9M ₿21.56	$28.36M ₿321.02	$24.4M ₿276.17
1015	Electroneum ETN	$0.001357 ₿0.000000015	-2.04	$24.36M ₿277.09	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$570.85K ₿6.46	$28.45M ₿323.64	$24.36M ₿277.09
1016	Iagon IAG	$0.0647 ₿0.00000073	-2.74	$24.33M ₿275.16	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$418.85K ₿4.74	$64.69M ₿731.78	$24.33M ₿275.16
1017	Metaplex MPLX	$0.0457 ₿0.00000052	-6.81	$24.26M ₿274.6	$0.04931 ₿0.00000053	$0.04573 ₿0.00000051	$3.4M ₿38.21	$46.27M ₿523.84	$24.26M ₿274.6
1019	Banana Gun BANANA	$6.03 ₿0.000068	-6.59	$24.21M ₿273.9	$6.51 ₿0.000070	$6.02 ₿0.000067	$7.72M ₿86.23	$50.65M ₿573.02	$24.21M ₿273.9
1020	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.30	$24.19M ₿273.92	$1 ₿0.000011	$0.9915 ₿0.000010	$54.56K ₿0.62	$24.19M ₿273.92	$24.19M ₿273.92
1021	Nym NYM	$0.02928 ₿0.00000033	-3.77	$24.17M ₿273.59	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.99M ₿22.48	$29.28M ₿331.46	$24.17M ₿273.59
1022	Binance-Peg Avalanche AVAX	$12.07 ₿0.00013	-5.24	$24.15M ₿273.4	$12.74 ₿0.00013	$12.04 ₿0.00013	$45.87K ₿0.51	$24.15M ₿273.4	$24.15M ₿273.4
1023	Travala.com AVA	$0.3398 ₿0.0000038	-4.68	$24.15M ₿273.34	$0.3567 ₿0.0000038	$0.3391 ₿0.0000037	$5.8M ₿65.7	$24.15M ₿273.34	$24.15M ₿273.34
1027	Clearpool CPOOL	$0.02656 ₿0.00000030	-6.91	$23.98M ₿271.43	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.05M ₿23.14	$26.54M ₿300.4	$23.98M ₿271.43
1028	火币积分 HT	$0.2186 ₿0.0000024	-1.04	$23.92M ₿270.82	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.57K ₿0.15	$23.92M ₿270.82	$23.92M ₿270.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}