6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Ekubo Protocol EKUBO	$4.14	4.56	$41.36M	$4.42	$3.9	$444.16K	$41.36M	$41.36M
757	Moonwell WELL	$0.009231 ₿0.00000063	-3.85	$41.15M ₿1.37K	$0.009645 ₿0.00000070	$0.009194 ₿0.00000062	$4.75M ₿25.25	$46.13M ₿3.14K	$41.15M ₿1.37K
758	Goatseus Maximus GOAT	$0.04106	-3.40	$41.06M	$0.04336	$0.04102	$8.96M	$41.06M	$41.06M
759	Binance-Peg DAI DAI	$0.9998	0.01*	$40.98M	$1	$0.9978	$363.56K	$40.98M	$40.98M
762	StraitsX XUSD XUSD	$0.9999	0.01*	$40.6M	$1	$0.9997	$23.61M	$40.6M	$40.6M
763	StorX SRX	$0.06712 ₿0.00000058	0.44	$40.58M ₿264.61	$0.06794 ₿0.00000058	$0.0668 ₿0.00000056	$2.08M ₿10.79	$40.58M ₿346.52	$40.58M ₿264.61
765	Gains Network GNS	$1.49 ₿0.000065	-0.69	$40.13M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.3M ₿78.65	$40.13M ₿2.23K	$40.13M ₿2.23K
766	sUSD SUSD	$0.9292 ₿0.000014	1.05	$40.07M ₿727.58	$0.9289 ₿0.000014	$0.9174 ₿0.000014	$61.93K ₿56.3	$40.07M ₿727.58	$40.07M ₿727.58
767	Dymension DYM	$0.09653 ₿0.000071	-8.51	$40.11M ₿11.53K	$0.1055 ₿0.000075	$0.09633 ₿0.000070	$10.25M ₿338.99	$96.96M ₿71.25K	$40.11M ₿11.53K
772	区块基石 ABT	$0.4023 ₿0.000040	-2.28	$39.73M ₿4.03K	$0.4505 ₿0.000043	$0.3744 ₿0.000039	$1.14M ₿141.83	$74.97M ₿7.6K	$39.73M ₿4.03K
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01	$39.54M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.69M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
776	Marlin POND	$0.004805 ₿0.00000044	-3.31	$39.47M ₿3.62K	$0.004979 ₿0.00000045	$0.004805 ₿0.00000043	$2.81M ₿83.75	$48.12M ₿3.62K	$39.47M ₿3.62K
777	Aurora AURORA	$0.05975 ₿0.0000045	-3.06	$39.37M ₿2K	$0.06164 ₿0.0000049	$0.05978 ₿0.0000045	$859.02K ₿23.52	$59.78M ₿4.53K	$39.37M ₿2K
778	应用链 LSK	$0.1772 ₿0.000026	-0.32	$39.17M ₿3.86K	$0.1902 ₿0.000027	$0.173 ₿0.000026	$10.5M ₿98.15	$70.79M	$39.17M ₿3.86K
779	BabyBoomToken BBT	$0.2893	83.82	$39.04M	$0.3076	$0.1562	$271.02K	$289.3M	$39.04M
780	Taiko TAIKO	$0.2018	0.96	$39.04M	$0.2059	$0.1992	$6.35M	$201.9M	$39.04M
782	BTU Protocol BTU	$0.4873 ₿0.0000019	3.87	$39M ₿157.15	$0.4989	$0.4655	$52.07K ₿0	$48.74M ₿196.44	$39M ₿157.15
783	Gravity (by Galxe) G	$0.005388	0.35	$38.95M	$0.005502	$0.005347	$3.13M	$64.63M	$38.95M
784	Clearpool CPOOL	$0.04633 ₿0.0000033	2.05	$39.01M ₿1.5K	$0.04825 ₿0.0000038	$0.0454 ₿0.0000033	$2.56M ₿52.84	$46.42M ₿3.36K	$39.01M ₿1.5K
785	Echelon Prime PRIME	$0.7078 ₿0.00033	0.74	$38.93M ₿12.61K	$0.7194 ₿0.00033	$0.6945 ₿0.00032	$3.39M ₿124.64	$78.65M ₿37.4K	$38.93M ₿12.61K
786	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.26	$38.91M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$17.95K ₿0.06	$38.91M	$38.91M ₿0
787	Token Pocket TPT	$0.01119 ₿0.00000010	0.11	$38.83M ₿348.65	$0.01128 ₿0.00000010	$0.01106 ₿0.000000096	$74.23K ₿1.46	$38.83M ₿348.65	$38.83M ₿348.65
788	Hypha Staked AVAX STAVAX	$17.24 ₿0.00070	0.68	$38.76M ₿0	$17.38 ₿0.00071	$17.08 ₿0.00069	$72.81K ₿0.03	$38.76M	$38.76M ₿0
789	SEDA SEDA	$0.06176	0.95	$38.72M	$0.06213	$0.06103	$915.72K	$62.7M	$38.72M
791	Civic CVC	$0.04814 ₿0.0000027	1.45	$38.61M ₿2.25K	$0.04946 ₿0.0000029	$0.04745 ₿0.0000027	$4.2M ₿173.1	$48.14M ₿2.8K	$38.61M ₿2.25K
792	Cartesi CTSI	$0.04339 ₿0.0000038	-2.06	$38.56M ₿3.07K	$0.04516 ₿0.0000040	$0.04335 ₿0.0000038	$4.07M ₿150.18	$43.39M ₿3.91K	$38.56M ₿3.07K
793	DOVU DOVU	$0.003851 ₿0.000000040	-0.48	$38.51M ₿333.14	$0.003913 ₿0.000000043	$0.003736 ₿0.000000039	$19.75K ₿2.36	$38.52M ₿402.18	$38.51M ₿333.14
797	Cobak Token CBK	$0.3868 ₿0.000014	3.27	$38.32M ₿1.19K	$0.3918 ₿0.000014	$0.373 ₿0.000014	$7.54M ₿28.43	$38.63M ₿1.43K	$38.32M ₿1.19K
799	Across Protocol ACX	$0.05957 ₿0.0000040	-3.25	$38.25M ₿1.38K	$0.06381 ₿0.0000044	$0.05953 ₿0.0000039	$2.81M ₿13.3	$59.57M ₿4.07K	$38.25M ₿1.38K
800	RIF Token RIF	$0.03799 ₿0.0000036	-1.79	$38.02M ₿3.65K	$0.03883 ₿0.0000038	$0.03798 ₿0.0000036	$585.72K ₿52.65	$38.02M ₿3.65K	$38.02M ₿3.65K
802	aura AURA	$0.0395	-11.47	$37.92M	$0.04462	$0.03845	$2.02M	$37.92M	$37.92M
806	AI Rig Complex ARC	$0.03774	0.69	$37.72M	$0.04095	$0.03369	$15.2M	$37.72M	$37.72M
807	Marinade MNDE	$0.06828 ₿0.0000036	3.74	$37.78M ₿958.16	$0.06833 ₿0.0000038	$0.0651 ₿0.0000035	$407.57K ₿13.43	$47.8M ₿3.65K	$37.78M ₿958.16
808	Phala Network PHA	$0.04618 ₿0.0000035	-2.14	$37.74M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$6.3M ₿149.64	$46.16M ₿3.55K	$37.74M ₿2.27K
809	Cloud CLOUD	$0.07332	-3.83	$37.71M	$0.07626	$0.07231	$623.58K	$73.29M	$37.71M
810	CertiK CTK	$0.2526 ₿0.000013	-1.47	$37.73M ₿1.73K	$0.2609 ₿0.000013	$0.252 ₿0.000012	$3.03M ₿32.93	$38.63M ₿1.74K	$37.73M ₿1.73K
811	SATS (Ordinals) SATS	$0.00000001792 ₿0.0000000000067	-0.89	$37.63M ₿14.14K	$0.00000001869 ₿0.0000000000069	$0.00000001788 ₿0.0000000000066	$4.28M ₿527.47	$37.63M ₿14.14K	$37.63M ₿14.14K
812	Lista USD LISUSD	$0.9987 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$36.56K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
813	Fractal Bitcoin FB	$0.4175	-0.48	$37.38M	$0.4266	$0.4109	$12.76M	$57.05M	$37.38M
814	QANplatform QANX	$0.02203 ₿0.0000013	-2.70	$37.46M ₿2.23K	$0.02269 ₿0.0000013	$0.02192 ₿0.0000013	$180.45K ₿16.63	$46.26M ₿2.75K	$37.46M ₿2.23K
815	Snowbank SB	$234.53 ₿0.0032	-0.25	$37.44M ₿522.32	$236.8 ₿0.0033	$233.86 ₿0.0031	$25.64 ₿0.01	$37.44M ₿522.32	$37.44M ₿522.32
819	Chain-key Bitcoin CKBTC	$91,194 ₿1.0076	0.19	$36.89M ₿0	$91,650 ₿1.015	$90,032 ₿0.97	$22.07K ₿0.15	$36.85M	$36.89M ₿0
820	Xai XAI	$0.01979 ₿0.000014	-4.46	$36.89M ₿4.11K	$0.02081 ₿0.000015	$0.01977 ₿0.000014	$11.77M ₿322.43	$40.7M ₿14.6K	$36.89M ₿4.11K
821	Anvil ANVL	$0.0004591	-10.35	$36.85M	$0.0005128	$0.0004495	$32.64K	$45.91M	$36.85M
823	Liquity USD LUSD	$1 ₿0.000014	-0.22	$36.76M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$67.28K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
824	Metal MTL	$0.4187 ₿0.000030	-0.22	$36.62M ₿1.96K	$0.4301 ₿0.000031	$0.4164 ₿0.000030	$2.41M ₿154.98	$36.62M ₿2.02K	$36.62M ₿1.96K
826	Auki AUKI	$0.01142	-2.97	$36.63M	$0.01182	$0.01139	$51.12K	$114.13M	$36.63M
828	Solayer Staked SOL SSOL	$155.96	-3.16	$36.12M	$161.47	$155.52	$45.24K	$36.12M	$36.12M
834	Nym NYM	$0.04369 ₿0.0000033	0.36	$35.88M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.49M ₿23.82	$43.69M ₿3.34K	$35.88M ₿2.39K
835	GameBuild GAME	$0.001946	2.67	$36.03M	$0.00201	$0.001865	$1.31M	$42.04M	$36.03M
836	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	BLOCKv VEE	$0.009704 ₿0.00000012	-2.00	$35.36M ₿407.06	$0.009907 ₿0.00000013	$0.009652 ₿0.00000011	$119.1K ₿0.16	$35.36M ₿449.58	$35.36M ₿407.06
838	Cookie DAO COOKIE	$0.05559	-0.68	$35.29M	$0.05949	$0.05425	$10.25M	$55.52M	$35.29M
839	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$35.19M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$679.89K ₿423.61	$35.19M	$35.19M ₿0
843	Freysa AI FAI	$0.00428	1.27	$35.15M	$0.004444	$0.004063	$4.76M	$35.15M	$35.15M
845	SPACE ID ID	$0.08096 ₿0.000012	0.05	$34.85M ₿5.42K	$0.08302 ₿0.000013	$0.08031 ₿0.000012	$7M ₿450	$161.62M ₿25.13K	$34.85M ₿5.42K
849	Bit2Me B2M	$0.01172 ₿0.00000013	0.06	$34.65M ₿663.89	$0.01177 ₿0.00000013	$0.01161 ₿0.00000013	$32.75K ₿1.26	$57.98M ₿678.59	$34.65M ₿663.89
850	Dent DENT	$0.0003617 ₿0.000000026	-0.27	$34.58M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003594 ₿0.000000026	$2.07M ₿153.75	$36.15M ₿2.67K	$34.58M ₿2.55K
852	Banana Gun BANANA	$8.57 ₿0.00068	9.07	$34.41M ₿1.66K	$9.41 ₿0.00071	$7.76 ₿0.00066	$34.75M ₿49.26	$72.41M ₿6.9K	$34.41M ₿1.66K
853	Wrapped NXM WNXM	$70.34 ₿0.0010	-2.77	$34.4M ₿1.14K	$72.57 ₿0.0010	$69.14 ₿0.0010	$71.71K ₿63.3	$34.4M ₿1.14K	$34.4M ₿1.14K
856	Magic MAGIC	$0.1076 ₿0.000014	-0.67	$34.08M ₿3.86K	$0.1136 ₿0.000014	$0.1065 ₿0.000013	$31.48M ₿857.34	$37.4M ₿4.99K	$34.08M ₿3.86K
858	dKargo DKA	$0.00678 ₿0.00000056	-2.02	$34.04M ₿2.01K	$0.007041 ₿0.00000057	$0.006772 ₿0.00000052	$2.23M ₿96.01	$34.04M ₿2.7K	$34.04M ₿2.01K
860	ChainGPT CGPT	$0.03919 ₿0.0000045	0.91	$33.94M ₿1.99K	$0.04043 ₿0.0000047	$0.03854 ₿0.0000044	$5.6M ₿126.9	$39.11M ₿4.56K	$33.94M ₿1.99K
863	Moonriver MOVR	$3.27 ₿0.00025	1.86	$33.93M ₿2.3K	$3.64 ₿0.00027	$3.17 ₿0.00025	$8.31M ₿150.56	$39.95M ₿2.9K	$33.93M ₿2.3K
867	Compound Basic Attention Token CBAT	$0.005384 ₿0.000000091	16.74	$33.67M ₿637.9	$0.005427 ₿0.000000097	$0.004558 ₿0.000000091	$0 ₿0	$33.67M ₿637.9	$33.67M ₿637.9
869	Smooth Love Potion SLP	$0.0009221 ₿0.000000076	-1.66	$33.36M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009207 ₿0.000000076	$2.6M ₿254.16	$33.36M	$33.36M ₿3.18K
870	A Hunters Dream CAW	$0.00000005235 ₿0.0000000000015	-6.10	$33.33M ₿986.9	$0.00000005576 ₿0.0000000000016	$0.00000005231 ₿0.0000000000015	$700.97K ₿34.07	$34.9M ₿1.03K	$33.33M ₿986.9
871	Universal ETH UNIETH	$3,329.71 ₿0.054	-1.17	$33.33M ₿0	$3,369.3 ₿0.054	$3,303.25 ₿0.053	$6.07K ₿0.09	$33.33M ₿3.5	$33.33M ₿0
874	Pepecoin PEP	$0.0003304 ₿0.00000000046	-0.64	$33.22M ₿0	$0.0003404 ₿0.00000000060	$0.0003287 ₿0.00000000046	$195.54K ₿0.15	$33.22M ₿8.44	$33.22M ₿0
875	TerraUSD USTC	$0.005947 ₿0.00000035	-2.49	$33.21M ₿3.21K	$0.006101 ₿0.00000037	$0.005931 ₿0.00000035	$2.25M ₿160.98	$36.19M ₿3.51K	$33.21M ₿3.21K
880	Islamic Coin ISLM	$0.01456 ₿0.00000076	0.39	$33.01M ₿0	$0.01465 ₿0.00000085	$0.01442 ₿0.00000075	$129.51K ₿21.5	$294.88M ₿15.33K	$33.01M ₿0
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,641	-1.12	$33.01M	$91,820	$90,244	$43.7K	$33.01M	$33.01M
883	BounceBit BB	$0.08028	-3.09	$32.88M	$0.08494	$0.07987	$22.66M	$168.59M	$32.88M
884	Hive Dollar HBD	$0.9521 ₿0.000014	-4.20	$32.82M ₿508.51	$0.9989 ₿0.000014	$0.9491 ₿0.000014	$761.69 ₿0.75	$32.82M ₿508.51	$32.82M ₿508.51
885	Velodrome Finance VELO	$0.03155 ₿0.0000035	-1.57	$32.82M ₿2.15K	$0.03244 ₿0.0000037	$0.03146 ₿0.0000034	$4.17M ₿193.29	$72.26M ₿5.59K	$32.82M ₿2.15K
886	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.5M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
889	WINk WIN	$0.00003273 ₿0.0000000022	-0.13	$32.51M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003262 ₿0.0000000022	$10.42M ₿117.77	$32.68M ₿2.21K	$32.51M ₿2.13K
892	WazirX WRX	$0.07076 ₿0.0000045	-3.30	$32.31M ₿1.91K	$0.07433 ₿0.0000045	$0.06964 ₿0.0000041	$58K ₿0.76	$70.78M ₿4.19K	$32.31M ₿1.91K
895	QuarkChain QKC	$0.004467 ₿0.00000019	1.03	$32.13M ₿1.35K	$0.004527 ₿0.00000019	$0.004418 ₿0.00000019	$1.89M ₿25.59	$44.72M ₿1.94K	$32.13M ₿1.35K
896	sETH SETH	$2,774.83 ₿0.050	-1.14	$32.11M ₿622.47	$2,809.02 ₿0.051	$2,753.84 ₿0.050	$261.5 ₿3.14	$32.11M ₿622.47	$32.11M ₿622.47
899	JOE JOE	$0.07996 ₿0.000011	-1.20	$31.98M ₿3.86K	$0.0827 ₿0.000011	$0.07987 ₿0.000011	$2.79M ₿381.33	$39.96M ₿5.65K	$31.98M ₿3.86K
900	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$398.79 ₿0.0043	$383.93 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
901	CHEX Token CHEX	$0.03152 ₿0.0000036	-8.88	$31.56M ₿3.61K	$0.03463 ₿0.0000036	$0.03144 ₿0.0000033	$542.28K ₿29.36	$31.56M ₿3.61K	$31.56M ₿3.61K
903	Dogelon Mars ELON	$0.00000005725 ₿0.0000000000036	-4.29	$31.47M ₿1.99K	$0.00000005994 ₿0.0000000000040	$0.00000005683 ₿0.0000000000036	$1.79M ₿63.68	$57.26M ₿3.63K	$31.47M ₿1.99K
904	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
905	Mythos MYTH	$0.04112 ₿0.0000070	5.94	$31.45M ₿0	$0.04149 ₿0.0000070	$0.03714 ₿0.0000066	$120.83K ₿2.63	$39.49M ₿6.99K	$31.45M ₿0
907	HydraDX HDX	$0.005314 ₿0.00000028	1.03	$31.33M ₿774.21	$0.005481 ₿0.00000029	$0.005227 ₿0.00000028	$43.03K ₿4.98	$34.14M ₿1.3K	$31.33M ₿774.21
909	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02527 ₿0.00000033	$1.04K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
910	DevvE DEVVE	$0.3568 ₿0.000010	-0.79	$31.16M ₿0	$0.3618 ₿0.000010	$0.3565 ₿0.0000089	$358.01K ₿19.33	$42.79M ₿205.32	$31.16M ₿0
911	XT.com Token XT	$5.16 ₿0.000034	-1.67	$31.14M ₿0	$5.24 ₿0.000035	$5.14 ₿0.000034	$9.77M ₿20.53	$5.15B ₿34.8K	$31.14M ₿0
912	Dacxi DXI	$0.0007577 ₿0.0000000029	-0.01*	$31.13M ₿26.44	$0.0007948 ₿0.000000010	$0.0007378 ₿0.0000000029	$415.53K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	Medibloc MED	$0.002923 ₿0.00000024	1.25	$31.38M ₿1.99K	$0.002967 ₿0.00000025	$0.002725 ₿0.00000023	$269.79K ₿459.55	$33.7M ₿2.31K	$31.38M ₿1.99K
914	StrikeCoin STRX	$0.03665 ₿0.0000013	0.51	$31.08M ₿1.15K	$0.03715 ₿0.0000014	$0.03611 ₿0.0000013	$9.09K ₿16.98	$32.5M ₿1.21K	$31.08M ₿1.15K
915	Sonic SVM SONIC	$0.08614	-8.20	$31.04M	$0.09714	$0.08208	$24.05M	$206.95M	$31.04M
918	Kujira KUJI	$0.06468 ₿0.000032	-0.22	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06365 ₿0.000032	$44.51 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	Uquid Coin UQC	$3.06 ₿0.00013	1.45	$30.61M ₿1.32K	$3.12 ₿0.00013	$3 ₿0.00012	$12.89K ₿40.38	$122.45M ₿5.3K	$30.61M ₿1.32K
920	Renzo REZ	$0.006785 ₿0.0000055	-3.79	$30.49M	$0.007138	$0.006774	$7.36M	$66.9M	$30.49M
921	Keep Network KEEP	$0.05523 ₿0.0000032	-1.24	$30.36M ₿1.8K	$0.05607 ₿0.0000034	$0.05522 ₿0.0000032	$708.73 ₿0.72	$55.24M ₿3.27K	$30.36M ₿1.8K
922	Electroneum ETN	$0.001685 ₿0.000000094	-4.37	$30.3M ₿1.69K	$0.001812 ₿0.000000095	$0.001607 ₿0.000000089	$1.21M ₿14.22	$35.39M ₿1.98K	$30.3M ₿1.69K
923	Sceptre Staked FLR SFLR	$0.02494	-1.36	$30.26M	$0.02648	$0.02474	$409.09K	$30.26M	$30.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}