6结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	Wrapped XRP WXRP	$1.93 ₿0.000021	-1.29	$34.56M ₿386.33	$1.96 ₿0.000021	$1.85 ₿0.000020	$26.87K ₿0.3	$34.56M ₿386.33	$34.56M ₿386.33
839	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.24	$34.08M ₿381.61	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.23M ₿48.31	$34.08M ₿381.61	$34.08M ₿381.61
840	DOVU DOVU	$0.003407 ₿0.000000038	-14.74	$34.07M ₿383.84	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$696.79K ₿7.85	$34.07M ₿383.84	$34.07M ₿383.84
842	Universal ETH UNIETH	$3,336.82 ₿0.037	-6.61	$34.01M ₿380.17	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.2K ₿0.17	$34.01M ₿380.17	$34.01M ₿380.17
843	Smooth Love Potion SLP	$0.0009326 ₿0.000000010	3.52	$33.97M ₿377.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.09M ₿177.53	$33.97M ₿377.23	$33.97M ₿377.23
845	Wrapped NXM WNXM	$72.66 ₿0.00081	-6.26	$33.79M ₿378.82	$77.83 ₿0.00085	$72.44 ₿0.00081	$81.89K ₿0.92	$33.79M ₿378.82	$33.79M ₿378.82
846	Manta Network MANTA	$0.07344 ₿0.00000082	-8.20	$33.8M ₿378.48	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.78M ₿97.89	$73.44M ₿822.44	$33.8M ₿378.48
849	Hivemapper HONEY	$0.006075 ₿0.000000068	-4.11	$33.69M ₿377.73	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$406.81K ₿4.63	$39.62M ₿444.27	$33.69M ₿377.73
850	GAL (migrated to Gravity - G) GAL	$0.2636 ₿0.0000029	-26.03	$33.68M ₿375.4	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$135.61 ₿0	$52.72M ₿587.71	$33.68M ₿375.4
851	Sai SAI	$12.61 ₿0.00014	-25.05	$33.65M ₿376.44	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.29 ₿0	$33.65M ₿376.44	$33.65M ₿376.44
852	Zentry ZENT	$0.00432 ₿0.000000048	-2.99	$33.6M ₿377.02	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$2.35M ₿26.26	$41.88M ₿469.92	$33.6M ₿377.02
854	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	-2.56	$33.49M ₿374.3	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.19M ₿47.04	$33.49M ₿374.3	$33.49M ₿374.3
855	AI Analysis Token AIAT	$0.3035 ₿0.0000033	-0.46	$33.5M ₿374.24	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.94K ₿0.26	$151.8M ₿1.7K	$33.5M ₿374.24
856	Cloud CLOUD	$0.06203 ₿0.00000069	1.62	$33.21M ₿372.01	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$504.29K ₿5.66	$61.99M ₿694.47	$33.21M ₿372.01
858	Metal MTL	$0.3689 ₿0.0000041	-3.54	$32.9M ₿368.93	$0.3832 ₿0.0000041	$0.3597 ₿0.0000040	$2.3M ₿25.84	$32.9M ₿368.93	$32.9M ₿368.93
859	Bit2Me B2M	$0.01117 ₿0.00000012	-3.84	$33M ₿375.53	$0.01161 ₿0.00000012	$0.01117 ₿0.00000012	$51.8K ₿0.55	$55.22M ₿628.37	$33M ₿375.53
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
863	Across Protocol ACX	$0.04954 ₿0.00000055	-3.67	$32.8M ₿367.5	$0.05151 ₿0.00000055	$0.04821 ₿0.00000054	$1.88M ₿21.22	$49.53M ₿554.91	$32.8M ₿367.5
864	Slash Vision Labs SVL	$0.01594 ₿0.00000017	-7.17	$32.8M ₿369.03	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$242.23K ₿2.69	$158.93M ₿1.79K	$32.8M ₿369.03
865	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01*	$32.79M ₿367.8	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.38M ₿60.2	$32.79M ₿367.8	$32.79M ₿367.8
867	Medibloc MED	$0.003057 ₿0.000000034	4.59	$32.54M ₿370.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.23M ₿241.64	$34.96M ₿398.15	$32.54M ₿370.63
868	Cobak Token CBK	$0.3295 ₿0.0000037	-1.78	$32.69M ₿366.85	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.6M ₿73.65	$32.95M ₿369.85	$32.69M ₿366.85
869	Songbird SGB	$0.002044 ₿0.000000022	-4.03	$32.66M ₿366.92	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.63K ₿1.22	$38.87M ₿436.63	$32.66M ₿366.92
871	DIAdata DIA	$0.2717 ₿0.0000030	-2.88	$32.52M ₿364.33	$0.2798 ₿0.0000030	$0.262 ₿0.0000029	$1.88M ₿21.09	$45.88M ₿513.93	$32.52M ₿364.33
872	tokenbot CLANKER	$33.25 ₿0.00036	-0.27	$32.82M ₿359.59	$33.34 ₿0.00037	$29.79 ₿0.00033	$10.55M ₿116.01	$32.82M ₿359.59	$32.82M ₿359.59
875	Balancer BAL	$0.4998 ₿0.0000056	-5.90	$32.28M ₿363.13	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.29M ₿25.56	$35.64M ₿400.87	$32.28M ₿363.13
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,027 ₿0.99	-3.58	$32.27M ₿361.96	$92,394 ₿1.0099	$87,871 ₿0.98	$57.36K ₿0.63	$32.27M ₿361.96	$32.27M ₿361.96
877	Aergo AERGO	$0.06789 ₿0.00000075	13.26	$32.1M ₿350.22	$0.06793 ₿0.00000075	$0.05723 ₿0.00000063	$29.19M ₿308.05	$33.97M ₿370.6	$32.1M ₿350.22
878	Goatseus Maximus GOAT	$0.03204 ₿0.00000035	-3.00	$32.08M ₿360.07	$0.03318 ₿0.00000036	$0.03127 ₿0.00000035	$7.92M ₿89.63	$32.08M ₿360.07	$32.08M ₿360.07
879	GameBuild GAME	$0.001715 ₿0.000000019	1.48	$31.99M ₿357.6	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿41.32	$36.8M ₿411.34	$31.99M ₿357.6
882	Chain-key Bitcoin CKBTC	$89,365 ₿0.99	-3.15	$31.94M ₿357.4	$92,342 ₿1.0027	$87,931 ₿0.99	$2.35M ₿26.3	$31.94M ₿357.4	$31.94M ₿357.4
883	PAAL AI PAAL	$0.03543 ₿0.00000039	-7.38	$31.83M ₿356.29	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.57M ₿73.5	$35.46M ₿396.98	$31.83M ₿356.29
884	BLOCKv VEE	$0.008712 ₿0.000000097	-5.06	$31.77M ₿357.05	$0.009201 ₿0.00000010	$0.00834 ₿0.000000092	$53.18K ₿0.59	$31.77M ₿357.05	$31.77M ₿357.05
886	Bifrost BFC	$0.02274 ₿0.00000025	-2.69	$31.65M ₿354.98	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.98M ₿22.15	$53.88M ₿604.33	$31.65M ₿354.98
887	Gravity (by Galxe) G	$0.004365 ₿0.000000048	-3.45	$31.6M ₿353.86	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.66M ₿40.89	$52.43M ₿587.09	$31.6M ₿353.86
889	Ocean Protocol OCEAN	$0.1571 ₿0.0000017	-3.65	$31.42M ₿352.3	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$141.96K ₿1.59	$42.06M ₿471.56	$31.42M ₿352.3
892	小零币 FIRO	$1.72 ₿0.000019	0.46	$31.28M ₿350.88	$1.88 ₿0.000020	$1.71 ₿0.000018	$616.71K ₿6.92	$31.28M ₿350.88	$31.28M ₿350.88
897	Dacxi DXI	$0.0006362 ₿0.0000000071	-1.13	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$359.99K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
898	Taiko TAIKO	$0.1633 ₿0.0000018	-2.98	$31.06M ₿348.12	$0.1686 ₿0.0000018	$0.1599 ₿0.0000017	$2.89M ₿33.35	$163.29M ₿1.83K	$31.06M ₿348.12
900	Aurora AURORA	$0.04608 ₿0.00000051	-1.84	$31.03M ₿348.02	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.08M ₿12.19	$46.09M ₿516.89	$31.03M ₿348.02
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Xai XAI	$0.01581 ₿0.00000017	-2.17	$31.01M ₿346.45	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.93M ₿145.36	$33.79M ₿377.55	$31.01M ₿346.45
904	Cartesi CTSI	$0.03421 ₿0.00000038	-3.48	$30.84M ₿346.03	$0.03554 ₿0.00000038	$0.03315 ₿0.00000037	$2.68M ₿30.06	$34.21M ₿383.86	$30.84M ₿346.03
905	Purr PURR	$0.05166 ₿0.00000057	-10.62	$30.78M ₿344.85	$0.05813 ₿0.00000063	$0.05014 ₿0.00000056	$1.63M ₿17.66	$30.78M ₿344.85	$30.78M ₿344.85
907	Kujira KUJI	$0.04358 ₿0.00000049	-5.94	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	XT.com Token XT	$5.05 ₿0.000056	-4.75	$30.52M ₿341.91	$5.3 ₿0.000057	$4.98 ₿0.000056	$17M ₿190.69	$5.05B ₿56.55K	$30.52M ₿341.91
913	Token Pocket TPT	$0.009224 ₿0.00000010	-6.07	$30.03M ₿339.31	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$87.61K ₿0.19	$30.03M ₿339.31	$30.03M ₿339.31
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Marlin POND	$0.00368 ₿0.000000041	-0.82	$30.15M ₿337.51	$0.003719 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.57	$36.76M ₿411.48	$30.15M ₿337.51
919	CargoX CXO	$0.1793 ₿0.0000020	-0.61	$29.98M ₿335.55	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.5K ₿0.26	$38.58M ₿431.82	$29.98M ₿335.55
920	Magic MAGIC	$0.09414 ₿0.0000010	-1.29	$29.91M ₿335.97	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.49M ₿151.53	$32.74M ₿367.76	$29.91M ₿335.97
923	Uquid Coin UQC	$2.97 ₿0.000033	-0.27	$29.71M ₿333.23	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.84M ₿1.33K	$29.71M ₿333.23
925	QuarkChain QKC	$0.004095 ₿0.000000045	-2.06	$29.45M ₿330.22	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$568.46K ₿6.37	$40.89M ₿458.51	$29.45M ₿330.22
928	Osaka Protocol OSAK	$0.00000003859 ₿0.00000000000043	-10.86	$29.37M ₿329.85	$0.0000000433 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.14K ₿0.38	$29.37M ₿329.85	$29.37M ₿329.85
929	Advertise Coin ADCO	$0.6523 ₿0.0000073	-6.85	$29.35M ₿329.08	$0.7016 ₿0.0000076	$0.6444 ₿0.0000072	$9.36K ₿0.1	$32.62M ₿365.64	$29.35M ₿329.08
931	Moonwell WELL	$0.006448 ₿0.000000072	-7.06	$29.17M ₿329.22	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.67M ₿40.99	$32.2M ₿363.39	$29.17M ₿329.22
932	Electronic USD EUSD	$0.9996 ₿0.000011	0.18	$28.84M ₿323.48	$1 ₿0.000011	$0.9802 ₿0.000010	$1.15M ₿12.91	$28.84M ₿323.48	$28.84M ₿323.48
937	SPACE ID ID	$0.0665 ₿0.00000074	-2.25	$28.65M ₿321.65	$0.06803 ₿0.00000074	$0.06508 ₿0.00000072	$6.45M ₿81.5	$132.85M ₿1.49K	$28.65M ₿321.65
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.03	$28.62M ₿320.87	$1 ₿0.000011	$0.9975 ₿0.000010	$1.6M ₿14.59	$28.62M ₿320.87	$28.62M ₿320.87
939	Lorenzo stBTC STBTC	$88,832 ₿0.99	-1.38	$28.61M ₿319.81	$90,636 ₿0.99	$88,525 ₿0.98	$83.42 ₿0	$28.61M ₿319.81	$28.61M ₿319.81
942	aixbt AIXBT	$0.02879 ₿0.00000032	-3.27	$28.65M ₿320.03	$0.02995 ₿0.00000032	$0.02784 ₿0.00000031	$11.21M ₿124.87	$28.8M ₿321.75	$28.65M ₿320.03
945	HUNT Platform HUNT	$0.1427 ₿0.0000015	-1.58	$28.41M ₿316.79	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$188.2K ₿2.09	$28.41M ₿316.79	$28.41M ₿316.79
947	Dymension DYM	$0.0631 ₿0.00000070	-1.18	$28.3M ₿316.92	$0.06407 ₿0.00000070	$0.05924 ₿0.00000066	$3.03M ₿33.83	$63.13M ₿706.96	$28.3M ₿316.92
953	ChainGPT CGPT	$0.03183 ₿0.00000035	-4.27	$27.91M ₿312.97	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.03M ₿57.47	$31.77M ₿356.34	$27.91M ₿312.97
954	Wilder World WILD	$0.0579 ₿0.00000065	-4.69	$27.73M ₿311.59	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$608.78K ₿6.71	$28.95M ₿325.31	$27.73M ₿311.59
955	Adshares ADS	$0.7153 ₿0.0000080	-2.97	$27.7M ₿310.15	$0.7378 ₿0.0000080	$0.7079 ₿0.0000079	$1.25M ₿13.99	$27.73M ₿310.39	$27.7M ₿310.15
958	Orderly ORDER	$0.07589 ₿0.00000084	-8.18	$27.59M ₿309.07	$0.08267 ₿0.00000089	$0.07554 ₿0.00000084	$4.49M ₿47.41	$75.78M ₿849.04	$27.59M ₿309.07
959	miMatic MIMATIC	$1 ₿0.000011	0.12	$27.58M ₿309.33	$1 ₿0.000011	$0.999 ₿0.000010	$16.89K ₿0.22	$302.53M ₿3.39K	$27.58M ₿309.33
960	Thena THE	$0.2252 ₿0.0000025	-7.84	$27.57M ₿308.76	$0.2444 ₿0.0000026	$0.2218 ₿0.0000025	$7.3M ₿78.97	$61.75M ₿691.55	$27.57M ₿308.76
962	Pepecoin PEP	$0.0002704 ₿0.0000000030	-6.50	$27.38M ₿307.16	$0.0002919 ₿0.0000000031	$0.0002685 ₿0.0000000029	$132.44K ₿1.48	$27.38M ₿307.16	$27.38M ₿307.16
964	sETH SETH	$2,334.46 ₿0.026	-8.12	$27M ₿302.57	$2,542.62 ₿0.027	$2,297.34 ₿0.026	$349.72 ₿0	$27M ₿302.57	$27M ₿302.57
966	ankrETH ANKRETH	$3,607.97 ₿0.040	-6.43	$26.96M ₿301.33	$3,857.1 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.96M ₿301.33	$26.96M ₿301.33
968	FIDA FIDA	$0.0268 ₿0.00000031	-16.06	$26.56M ₿308.11	$0.03208 ₿0.00000035	$0.02688 ₿0.00000031	$8.97M ₿96.52	$26.81M ₿310.93	$26.56M ₿308.11
969	SingularityNET AGIX	$0.1029 ₿0.0000011	-5.35	$26.8M ₿300.06	$0.1088 ₿0.0000011	$0.1006 ₿0.0000011	$26.09K ₿0.29	$55.55M ₿621.88	$26.8M ₿300.06
973	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.61M ₿298.42	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$362.48K ₿4.83	$26.61M ₿298.42	$26.61M ₿298.42
976	sUSD SUSD	$0.7856 ₿0.0000087	-1.33	$26.39M ₿294.53	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$61.74K ₿0.43	$26.39M ₿294.53	$26.39M ₿294.53
980	Auki AUKI	$0.007386 ₿0.000000082	-11.13	$26.09M ₿292.29	$0.008325 ₿0.000000090	$0.007365 ₿0.000000082	$164.61K ₿1.84	$73.79M ₿826.76	$26.09M ₿292.29
982	Marcopolo MAPO	$0.004195 ₿0.000000046	-4.16	$25.92M ₿290.08	$0.004377 ₿0.000000048	$0.004164 ₿0.000000046	$753.21K ₿8.2	$40.7M ₿455.46	$25.92M ₿290.08
987	WINk WIN	$0.00002595 ₿0.00000000029	-4.22	$25.77M ₿288.98	$0.00002708 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.68M ₿84.26	$25.9M ₿290.52	$25.77M ₿288.98
988	Keep Network KEEP	$0.04674 ₿0.00000052	0.25	$25.69M ₿288.17	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿524.21	$25.69M ₿288.17
993	QANplatform QANX	$0.01505 ₿0.00000016	-7.23	$25.57M ₿285.98	$0.01622 ₿0.00000017	$0.01481 ₿0.00000016	$297.99K ₿3.66	$31.58M ₿353.2	$25.57M ₿285.98
994	Tree TREE	$0.2518 ₿0.0000028	-6.42	$25.51M ₿285.32	$0.2692 ₿0.0000029	$0.248 ₿0.0000027	$478.82 ₿0.01	$29.02M ₿324.59	$25.51M ₿285.32
995	Compound Basic Attention Token CBAT	$0.004069 ₿0.000000045	-2.43	$25.44M ₿285.69	$0.004357 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.44M ₿285.69	$25.44M ₿285.69
998	SuperWalk GRND GRND	$0.03558 ₿0.00000039	2.31	$25.21M ₿282.66	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$141.03K ₿1.6	$35.18M ₿394.45	$25.21M ₿282.66
999	Chainflip FLIP	$0.3788 ₿0.0000042	-4.06	$25.19M ₿282.33	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$370.93K ₿4.29	$35.37M ₿396.46	$25.19M ₿282.33
1000	Moonriver MOVR	$2.39 ₿0.000026	-1.84	$25.25M ₿282.37	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.91M ₿21.71	$29.35M ₿328.23	$25.25M ₿282.37
1003	Avail AVAIL	$0.006866 ₿0.000000076	-2.97	$25.12M ₿281.73	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.82M ₿31.57	$73.12M ₿819.89	$25.12M ₿281.73
1005	HydraDX HDX	$0.004239 ₿0.000000047	-7.64	$25.04M ₿281.82	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.79K ₿0.41	$27.28M ₿307.02	$25.04M ₿281.82
1008	Banana Gun BANANA	$6.2 ₿0.000069	-1.83	$24.88M ₿277.93	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.19M ₿78.57	$52.06M ₿581.47	$24.88M ₿277.93
1011	Travala.com AVA	$0.3471 ₿0.0000038	-2.05	$24.67M ₿276.01	$0.3545 ₿0.0000038	$0.3391 ₿0.0000037	$5.92M ₿66.54	$24.67M ₿276.01	$24.67M ₿276.01
1014	Iagon IAG	$0.06511 ₿0.00000074	-1.33	$24.63M ₿275.07	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.05M ₿11.65	$65.5M ₿731.53	$24.63M ₿275.07
1015	Binance-Peg Avalanche AVAX	$12.31 ₿0.00013	-2.87	$24.62M ₿276.13	$12.73 ₿0.00013	$11.82 ₿0.00013	$51.22K ₿0.58	$24.62M ₿276.13	$24.62M ₿276.13
1017	agEUR EURA	$1.17 ₿0.000013	0.72	$24.55M ₿275.28	$1.17 ₿0.000013	$1.16 ₿0.000012	$50.79K ₿0.57	$24.55M ₿275.28	$24.55M ₿275.28
1019	Gains Network GNS	$0.9314 ₿0.000010	-3.38	$24.44M ₿276.27	$0.9641 ₿0.000010	$0.8806 ₿0.0000098	$6.15M ₿68.4	$24.44M ₿276.27	$24.44M ₿276.27
1020	Electroneum ETN	$0.001344 ₿0.000000015	-1.68	$24.18M ₿274.79	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$548.85K ₿5.07	$28.24M ₿320.95	$24.18M ₿274.79
1021	USUALx USUALX	$0.04744 ₿0.00000053	-3.69	$24.39M ₿277.7	$0.0494 ₿0.00000053	$0.04107 ₿0.00000046	$7.41K ₿0.08	$24.39M ₿277.7	$24.39M ₿277.7
1022	Adventure Gold AGLD	$0.2788 ₿0.0000031	-3.64	$24.4M ₿273.06	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.91M ₿77.32	$25.9M ₿289.93	$24.4M ₿273.06
1024	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.10	$24.2M ₿271.47	$1 ₿0.000011	$0.9915 ₿0.000010	$44.57K ₿0.5	$24.2M ₿271.47	$24.2M ₿271.47
1026	Clearpool CPOOL	$0.02689 ₿0.00000029	-6.03	$24.23M ₿270.68	$0.02861 ₿0.00000031	$0.02626 ₿0.00000029	$2.12M ₿12.66	$26.81M ₿299.56	$24.23M ₿270.68
1029	Metaplex MPLX	$0.04557 ₿0.00000051	-7.41	$23.98M ₿269.83	$0.04931 ₿0.00000053	$0.04553 ₿0.00000051	$3.87M ₿17.87	$45.75M ₿514.72	$23.98M ₿269.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}