Página de Resultados 6 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	MetFi METFI	$0.4176 ₿0.000021	-5.64	$60.31M ₿90.19	$0.4425 ₿0.000022	$0.3625 ₿0.000020	$1.02M ₿5.05	$200.52M ₿17.02K	$60.31M ₿90.19
554	Steem STEEM	$0.1191 ₿0.0000045	1.34	$60.1M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$21.57M ₿87.05	$60.22M	$60.1M ₿2.1K
555	AI Analysis Token AIAT	$0.5424 ₿0.0000077	0.88	$59.9M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$105.93K ₿16.83	$271.4M ₿3.89K	$59.9M ₿0
556	Humans.ai HEART	$0.007635 ₿0.00000039	-0.87	$60.02M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$143.07K ₿8.91	$60.02M ₿3.09K	$60.02M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	USUALx USUALX	$0.1727	14.38	$55.69M	$0.2016	$0.1487	$1.28M	$55.69M	$55.69M
559	SingularityNET AGIX	$0.1872 ₿0.000014	-0.65	$59.31M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$17.74K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
560	Taiko TAIKO	$0.5736	-1.28	$59.43M	$0.5968	$0.5622	$17.85M	$577.41M	$59.43M
561	SuperRare RARE	$0.07108 ₿0.0000024	-2.36	$59.37M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$263.71M ₿176.72	$71.55M ₿2.42K	$59.37M ₿1.66K
562	L2 Standard Bridged WETH (Optimism) WETH	$1,783.46	-0.52	$58.7M	$1,838.18	$1,756.96	$26.4M	$58.7M	$58.7M
563	PinLink PIN	$0.7298	-2.49	$58.9M	$0.7882	$0.7212	$1.32M	$73.63M	$58.9M
564	Ergo ERG	$0.7269 ₿0.000024	-2.63	$58.8M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$111.72K ₿6	$71.55M ₿2.41K	$58.8M ₿1.84K
565	Kamino KMNO	$0.04312	-3.41	$58.54M	$0.04597	$0.04299	$15.19M	$433.6M	$58.54M
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Binance USD BUSD	$0.9929 ₿0.000014	-0.64	$57.31M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.73K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
568	FunFair FUN	$0.005417 ₿0.00000010	4.63	$58.74M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$65.8M ₿113.44	$60.96M ₿1.16K	$58.74M ₿1.12K
569	Liquity LQTY	$0.5872 ₿0.000021	-1.53	$57.22M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.74M ₿536.98	$58.78M ₿2.2K	$57.22M ₿2.1K
570	Renzo Restaked SOL EZSOL	$135.92	-0.87	$57.24M	$141.95	$133.52	$967.91K	$57.24M	$57.24M
571	Comedian BAN	$0.0571	0.66	$57.09M	$0.06051	$0.05568	$42M	$57.09M	$57.09M
572	GameBuild GAME	$0.003307	6.00	$57.34M	$0.003916	$0.002992	$7.35M	$71.5M	$57.34M
573	Numeraire NMR	$7.09 ₿0.00046	-3.89	$57.09M ₿2.9K	$7.5 ₿0.00048	$7.09 ₿0.00045	$7.38M ₿121.21	$76.13M ₿4.95K	$57.09M ₿2.9K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,130.5 ₿0.059	-1.00	$56.77M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$877.79K ₿38.74	$56.77M	$56.77M ₿0
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.23	$56.68M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.46M ₿423.61	$56.68M	$56.68M ₿0
576	CorgiAI CORGIAI	$0.0001645 ₿0.000000031	0.55	$56.74M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001613 ₿0.000000031	$71.92K ₿6.96	$61.53M ₿11.81K	$56.74M ₿10.89K
577	Metal MTL	$0.6677 ₿0.000030	-0.27	$57.4M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$520.78K ₿154.98	$57.4M ₿2.02K	$57.4M ₿1.96K
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006887 ₿0.00000034	2.06	$56.5M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.74M ₿31.77	$68.09M ₿3.39K	$56.5M ₿1.19K
579	Concordium CCD	$0.004913 ₿0.000000080	0.31	$56.43M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$400.35K ₿16.29	$68.11M ₿1.06K	$56.43M ₿754.66
580	Degen DEGEN	$0.00253 ₿0.00000050	-2.47	$56.33M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$23.05M ₿843.4	$93.48M ₿18.47K	$56.33M ₿6.24K
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.28M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005511	0.20	$55.09M	$0.005649	$0.005234	$14.92M	$55.09M	$55.09M
584	Avail AVAIL	$0.02643	4.35	$53.77M	$0.02663	$0.02511	$11.58M	$271.99M	$53.77M
585	ChainGPT CGPT	$0.0669 ₿0.0000045	-0.92	$54M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$23.7M ₿126.9	$66.76M ₿4.56K	$54M ₿1.99K
586	DODO DODO	$0.05397 ₿0.0000032	0.03	$53.89M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32M ₿187.8	$53.89M ₿3.26K	$53.89M ₿2.15K
587	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	-0.12	$53.94M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.95M ₿156.91	$268.42M ₿1.19K	$53.94M ₿238.03
589	PepeCoin PEPECOIN	$0.4981 ₿0.000097	-3.12	$53.93M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$837.5K ₿141.64	$53.93M ₿12.9K	$53.93M ₿0
591	Act I The AI Prophecy ACT	$0.05597	2.15	$53.4M	$0.06436	$0.05458	$262.12M	$53.4M	$53.4M
592	Renzo Restaked LST PZETH	$2,127.25	-0.72	$53.57M	$2,194.53	$2,102.54	$8.08K	$53.57M	$53.57M
593	Bella Protocol BEL	$0.6643 ₿0.000031	-2.83	$52.99M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.56M ₿1.5K	$66.23M ₿3.16K	$52.99M ₿1.88K
594	SECRET SCRT	$0.174 ₿0.0000083	-2.50	$53.03M ₿2.27K	$0.1851 ₿0.0000088	$0.1734 ₿0.0000083	$4.23M ₿60.07	$55.78M ₿2.44K	$53.03M ₿2.27K
595	Ark ARK	$0.2833 ₿0.000013	0.85	$52.67M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$3.3M ₿89.65	$53.26M	$52.67M ₿2.42K
596	Tokamak Network TON	$1.03 ₿0.000040	6.90	$53.56M ₿1.87K	$1.04 ₿0.000044	$0.948 ₿0.000039	$2.67M ₿779.26	$96.37M ₿2.61K	$53.56M ₿1.87K
597	Kyber Network Crystal KNC	$0.3082 ₿0.000010	-1.57	$52.64M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$10.92M ₿261.84	$74.24M ₿2.59K	$52.64M ₿1.85K
598	QANplatform QANX	$0.03077 ₿0.0000013	-2.21	$52.32M ₿2.23K	$0.03147 ₿0.0000013	$0.02938 ₿0.0000013	$356.47K ₿16.63	$64.62M ₿2.75K	$52.32M ₿2.23K
599	Kelp Gain AGETH	$1,827.36	-0.66	$52.33M	$1,881.49	$1,802.51	$337.8K	$52.33M	$52.33M
600	Nosana NOS	$0.6215 ₿0.000042	2.81	$51.95M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$643.84K ₿23.57	$62.29M ₿4.24K	$51.95M ₿3.53K
601	Xai XAI	$0.04869 ₿0.000014	-4.06	$51.97M ₿4.11K	$0.0517 ₿0.000015	$0.04853 ₿0.000014	$51.48M ₿322.43	$91.39M ₿14.6K	$51.97M ₿4.11K
602	Hey Anon ANON	$3.94	5.85	$51.59M	$4	$3.65	$4.07M	$82.76M	$51.59M
603	NetMind Token NMT	$1.12 ₿0.00013	-3.95	$51.52M ₿0	$1.16 ₿0.00016	$1.11 ₿0.00013	$1.72M ₿22.34	$160.86M ₿15.38K	$51.52M ₿0
604	Apu Apustaja APU	$0.0001517 ₿0.0000000056	2.15	$51.32M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.57M ₿82.68	$51.32M ₿2.42K	$51.32M ₿0
605	Goldfinch GFI	$0.5544 ₿0.000055	-3.54	$51.23M ₿4K	$0.5747 ₿0.000062	$0.535 ₿0.000054	$643.92K ₿206.72	$63.37M ₿6.38K	$51.23M ₿4K
606	Coin98 C98	$0.05472 ₿0.0000059	-3.71	$51.13M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.55M ₿403.72	$54.75M ₿5.3K	$51.13M ₿3.89K
607	Binance-Peg EOS EOS	$0.8007 ₿0.000015	0.84	$51.29M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$338.93K ₿0.34	$51.29M	$51.29M ₿0
609	The Root Network ROOT	$0.007702 ₿0.00000097	0.58	$50.87M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.68M ₿212.3	$92.49M ₿11.54K	$50.87M ₿0
610	Wilder World WILD	$0.156 ₿0.000014	-1.97	$50.92M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$509.05K ₿32.35	$78.5M ₿7.14K	$50.92M ₿3.98K
611	Access Protocol ACS	$0.001234 ₿0.000000046	1.35	$50.57M ₿1.6K	$0.001241 ₿0.000000047	$0.0012 ₿0.000000045	$631.85K ₿26.63	$109.4M ₿4.02K	$50.57M ₿1.6K
612	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$50.5M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.41M ₿20.99	$50.5M ₿1.8K	$50.5M ₿1.8K
614	Autonolas OLAS	$0.3097 ₿0.000056	-2.61	$49.45M ₿2.46K	$0.3213 ₿0.000057	$0.3095 ₿0.000052	$370.51K ₿48.92	$144.59M ₿30.31K	$49.45M ₿2.46K
615	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
616	Moonriver MOVR	$5.12 ₿0.00025	-1.41	$48.82M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.41M ₿150.56	$60.64M ₿2.9K	$48.82M ₿2.3K
617	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.03	$48.17M ₿1.11K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$209.18K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
618	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$563.77K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
619	Vanar Chain VANRY	$0.02474 ₿0.0000031	-0.06	$47.96M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.34M ₿277.07	$49.33M ₿4.38K	$47.96M ₿4.38K
624	Daku DAKU	$0.04735	1.66	$48.72M	$0.04943	$0.03845	$168.63K	$48.72M	$48.72M
626	Quantum Resistant Ledger QRL	$0.6018 ₿0.0000048	4.48	$47.24M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$44.26K ₿14.22	$47.24M ₿512.23	$47.24M ₿380.5
627	WINk WIN	$0.00004728 ₿0.0000000022	-0.24	$46.96M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.38M ₿117.77	$47.21M ₿2.21K	$46.96M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,455	-1.36	$46.88M	$83,604	$80,334	$293.37K	$46.88M	$46.88M
629	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009377 ₿0.00000011	$0.008614 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
630	deBridge DBR	$0.02582	-3.52	$46.41M	$0.02676	$0.02564	$15.84M	$257.85M	$46.41M
631	dForce Token DF	$0.04644 ₿0.00000088	-7.82	$46.86M ₿617.93	$0.05113 ₿0.00000090	$0.04658 ₿0.00000087	$12.79M ₿55.38	$46.86M ₿882.78	$46.86M ₿617.93
633	Liquity USD LUSD	$0.9999 ₿0.000014	-0.12	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.06K ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
634	Scroll SCR	$0.2438	0.26	$46.26M	$0.2587	$0.2375	$18.49M	$243.46M	$46.26M
635	BounceBit BB	$0.1132	-0.05	$46.2M	$0.1195	$0.1106	$12.2M	$236.93M	$46.2M
636	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.51	$46.49M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.12M ₿67.25	$46.49M ₿21.43K	$46.49M ₿0
637	Celer Network CELR	$0.00819 ₿0.00000050	-1.62	$46.28M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$5.22M ₿373.3	$81.97M ₿5.03K	$46.28M ₿2.84K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.12	$46.29M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$3.18K ₿0	$46.29M ₿177.18	$46.29M ₿0
640	Aurora AURORA	$0.0778 ₿0.0000045	-0.69	$45.88M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$394.98K ₿23.52	$77.71M ₿4.53K	$45.88M ₿2K
641	HydraDX HDX	$0.01194 ₿0.00000028	-6.09	$45.84M ₿774.21	$0.01275 ₿0.00000029	$0.01175 ₿0.00000028	$165.91K ₿4.98	$54.39M ₿1.3K	$45.84M ₿774.21
642	BENQI QI	$0.006964 ₿0.00000033	-1.00	$45.83M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.56M ₿42.87	$50.41M ₿2.38K	$45.83M ₿1.48K
643	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	Sundog SUNDOG	$0.04523	-10.02	$45.22M	$0.05026	$0.04468	$23.47M	$45.22M	$45.22M
645	Cartesi CTSI	$0.05226 ₿0.0000038	-7.29	$45.18M ₿3.07K	$0.05637 ₿0.0000040	$0.0522 ₿0.0000038	$11.84M ₿150.18	$52.34M ₿3.91K	$45.18M ₿3.07K
646	Nym NYM	$0.05567 ₿0.0000033	2.77	$44.95M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.5M ₿23.82	$55.5M ₿3.34K	$44.95M ₿2.39K
647	Ronin Bridged WETH (Ronin) WETH	$1,778.89	-0.97	$45.05M	$1,833.68	$1,755.92	$996.13K	$643.03M	$45.05M
648	Tensor TNSR	$0.1343 ₿0.000023	-0.42	$45.03M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.63M ₿5.59K	$134.57M ₿23.48K	$45.03M ₿2.94K
649	Energy Web Token EWT	$0.7448 ₿0.000035	-1.95	$44.72M ₿1.78K	$0.7597 ₿0.000035	$0.7393 ₿0.000034	$50.64K ₿17.65	$51.39M ₿2.43K	$44.72M ₿1.78K
650	Renzo REZ	$0.01679 ₿0.0000055	-4.63	$44.46M	$0.01809	$0.01667	$26.97M	$167.1M	$44.46M
652	MESSIER M87	$0.00005034 ₿0.000000000099	-4.52	$44.65M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.2M ₿0.61	$44.65M ₿88.18	$44.65M ₿88.18
653	Purr PURR	$0.07428	-1.34	$44.42M	$0.08027	$0.07295	$3.23M	$44.42M	$44.42M
654	Bancor Network Token BNT	$0.3845 ₿0.000012	-2.53	$44.33M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$186.58K ₿152.69	$44.33M ₿1.59K	$44.33M ₿1.59K
655	HUNT Platform HUNT	$0.2218 ₿0.0000075	1.84	$44.11M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.15M ₿68.66	$44.11M ₿1.51K	$44.11M ₿1.51K
656	Shuffle SHFL	$0.1659 ₿0.0000048	-7.07	$44.32M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.28M ₿23.02	$158.33M ₿4.83K	$44.32M ₿505.93
657	PONKE PONKE	$0.08021 ₿0.00000082	-1.16	$44.01M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$9.08M ₿46.19	$44.58M ₿458.12	$44.01M ₿412.31
659	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
661	Boba Network BOBA	$0.09835 ₿0.0000071	12.16	$42.46M ₿2.75K	$0.09971 ₿0.0000074	$0.08463 ₿0.0000071	$11.37M ₿655.27	$47.91M ₿3.61K	$42.46M ₿2.75K
662	Humanscape HPO	$0.04185 ₿0.0000014	6.55	$43.15M ₿1.42K	$0.04266 ₿0.0000014	$0.03906 ₿0.0000014	$499.27K ₿42.74	$45.23M ₿1.56K	$43.15M ₿1.42K
663	AxonDAO Governance Token AXGT	$0.1009 ₿0.0000066	8.28	$43.68M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$244.56K ₿45.77	$100.95M ₿6.52K	$43.68M ₿986.55
665	Merlin Chain MERL	$0.08217	-2.26	$43.15M	$0.08584	$0.08081	$7.79M	$172.6M	$43.15M
666	Velodrome Finance VELO	$0.04693 ₿0.0000035	-0.13	$43.05M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.21M ₿193.29	$96.26M ₿5.59K	$43.05M ₿2.15K
667	ApeX APEX	$0.7713 ₿0.000046	0.10	$43.11M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.33M ₿1.6K	$386.13M ₿46.01K	$43.11M ₿2.11K
668	Goatseus Maximus GOAT	$0.0429	-2.89	$42.96M	$0.04491	$0.04249	$12.58M	$42.96M	$42.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}