Página de Resultados 6 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Ark ARK	$0.4241 ₿0.000013	0.15	$79.87M ₿2.42K	$0.4271 ₿0.000014	$0.4115 ₿0.000013	$3.16M ₿89.65	$80.08M	$79.87M ₿2.42K
568	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
569	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07933 ₿0.0000013	2.78	$79.36M ₿1.3K	$0.08057 ₿0.0000014	$0.07468 ₿0.0000012	$17.5M ₿3.98	$79.36M ₿1.3K	$79.36M ₿1.3K
570	Steem STEEM	$0.1543 ₿0.0000045	2.21	$79.25M ₿2.1K	$0.1548 ₿0.0000048	$0.1485 ₿0.0000045	$23.76M ₿87.05	$79.25M	$79.25M ₿2.1K
571	Renzo Restaked LST PZETH	$3,138.29	0.30	$78.94M	$3,170.61	$2,963.01	$5.18K	$78.94M	$78.94M
572	Mil.k Alliance MLK	$0.1709 ₿0.0000055	0.21	$78.96M ₿2K	$0.1716 ₿0.0000058	$0.167 ₿0.0000053	$8M ₿25.65	$168.55M ₿5.61K	$78.96M ₿2K
573	Taiko TAIKO	$0.7612	2.64	$78.61M	$0.7809	$0.7292	$30.66M	$761.2M	$78.61M
574	Kujira KUJI	$0.6408 ₿0.000032	1.44	$78.23M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$169.36K ₿16.02	$78.25M ₿4.01K	$78.23M ₿4.01K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,443	5.91	$78.01M	$111,601	$104,982	$43.3K	$78.01M	$78.01M
578	ANDY ETH ANDY	$0.00007744 ₿0.00000000068	-2.30	$77.59M ₿0	$0.00008058 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.43M ₿126.37	$77.59M ₿680.75	$77.59M ₿0
580	Bone ShibaSwap BONE	$0.3102 ₿0.000010	1.18	$77.48M ₿2.52K	$0.3138 ₿0.000010	$0.3002 ₿0.000010	$13.47M ₿135.83	$77.52M ₿2.52K	$77.48M ₿2.52K
581	Ava AI AVA	$0.07733	22.84	$77.15M	$0.07733	$0.0598	$27.26M	$77.15M	$77.15M
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,135.06 ₿0.059	1.19	$77.1M ₿0	$3,173.99 ₿0.060	$2,963.85 ₿0.058	$11.66M ₿38.74	$77.1M	$77.1M ₿0
583	Smooth Love Potion SLP	$0.001865 ₿0.000000076	2.70	$76.71M ₿3.18K	$0.001884 ₿0.000000081	$0.00176 ₿0.000000076	$9M ₿254.16	$76.71M	$76.71M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03724	1.67	$76.72M	$0.03755	$0.03575	$9.29M	$386.69M	$76.72M
585	Neiro on ETH NEIRO	$0.07636	12.49	$76.4M	$0.07925	$0.06543	$38.42M	$76.4M	$76.4M
586	ALEO ALEO	$0.2098 ₿0.0022	-0.13	$76.29M ₿0	$0.2124 ₿0.	$0.2027 ₿0.	$4.75M ₿0	$357.9M	$76.29M ₿0
587	BounceBit BB	$0.1857	4.70	$76.06M	$0.1921	$0.1725	$25.55M	$390.04M	$76.06M
589	Sundog SUNDOG	$0.07595	3.31	$75.76M	$0.07765	$0.0716	$39.75M	$75.76M	$75.76M
590	Balancer BAL	$1.19 ₿0.000068	0.48	$75.49M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$14.4M ₿131.23	$81.4M ₿4.3K	$75.49M ₿3.85K
591	Numeraire NMR	$9.41 ₿0.00046	3.23	$75.38M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$7.79M ₿121.21	$100.46M ₿4.95K	$75.38M ₿2.9K
593	Iagon IAG	$0.1987 ₿0.0000027	6.93	$75.07M ₿1.08K	$0.2018 ₿0.0000029	$0.1834 ₿0.0000027	$317.12K ₿6.92	$199.64M ₿2.77K	$75.07M ₿1.08K
594	PayProtocol Paycoin PCI	$0.07373 ₿0.0000036	1.48	$75.07M ₿0	$0.07389 ₿0.0000038	$0.07211 ₿0.0000034	$3.98M ₿26.77	$139.48M ₿14.39K	$75.07M ₿0
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$74.64M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.36M ₿13.66	$203.89M ₿1.3K	$74.64M ₿1.02K
597	TerraUSD USTC	$0.01327 ₿0.00000035	0.92	$74.23M ₿3.21K	$0.01337 ₿0.00000037	$0.01284 ₿0.00000035	$5.79M ₿160.98	$80.87M ₿3.51K	$74.23M ₿3.21K
598	Medibloc MED	$0.007367 ₿0.00000024	0.76	$74.19M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$316.82K ₿459.55	$80.01M ₿2.31K	$74.19M ₿1.99K
599	Vanar Chain VANRY	$0.03805 ₿0.0000031	1.76	$73.65M ₿4.38K	$0.03893 ₿0.0000033	$0.03616 ₿0.0000031	$12.99M ₿277.07	$75.74M ₿4.38K	$73.65M ₿4.38K
600	0x0.ai: AI Smart Contract 0X0	$0.08279 ₿0.0000050	-7.14	$73.79M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$502.25K ₿18.94	$73.79M ₿4.48K	$73.79M ₿4.48K
601	Moonriver MOVR	$7.54 ₿0.00025	3.00	$73.21M ₿2.3K	$7.59 ₿0.00027	$7.14 ₿0.00025	$6.95M ₿150.56	$89.83M ₿2.9K	$73.21M ₿2.3K
602	Ocean Protocol OCEAN	$0.3567 ₿0.000015	3.51	$72.44M ₿9.44K	$0.3587 ₿0.000016	$0.3384 ₿0.000015	$248.09K ₿693.8	$336.19M ₿21.92K	$72.44M ₿9.44K
603	Metal MTL	$0.853 ₿0.000030	3.40	$72.21M ₿1.96K	$0.8561 ₿0.000031	$0.8047 ₿0.000030	$1.49M ₿154.98	$72.21M ₿2.02K	$72.21M ₿1.96K
604	SaaSGo SAAS	$0.09025	-0.09	$72.07M	$0.09061	$0.08644	$281.24K	$90.09M	$72.07M
605	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$3.87M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
606	AI Rig Complex ARC	$0.07103	12.41	$70.95M	$0.07195	$0.05795	$26.29M	$70.95M	$70.95M
608	Fuel Network FUEL	$0.01436	6.24	$70.44M	$0.01457	$0.01304	$2.99M	$145.03M	$70.44M
609	ResearchCoin RSC	$0.6126 ₿0.000010	2.17	$70.16M ₿1.02K	$0.6195 ₿0.000011	$0.5763 ₿0.000010	$304.11K ₿4.35	$612.61M ₿10.77K	$70.16M ₿1.02K
610	Scroll SCR	$0.3657	-2.67	$69.52M	$0.3779	$0.3511	$25.35M	$365.91M	$69.52M
611	Kelp Gain AGETH	$2,664.63	-0.37	$69.17M	$2,703.31	$2,546.68	$118.18K	$69.17M	$69.17M
612	Staked FRAX SFRAX	$1.11 ₿0.000015	0.33	$69.17M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$27.86 ₿0.7	$69.17M	$69.17M ₿0
613	Wilder World WILD	$0.2129 ₿0.000014	3.42	$69M ₿3.98K	$0.2147 ₿0.000015	$0.1983 ₿0.000013	$1.98M ₿32.35	$106.37M ₿7.14K	$69M ₿3.98K
614	USUALx USUALX	$0.1954	2.73	$68.67M	$0.202	$0.1841	$111.47K	$68.67M	$68.67M
615	Geodnet GEOD	$0.2153 ₿0.0000029	0.14	$68.31M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$309.07K ₿1.18	$213.08M ₿2.93K	$68.31M ₿270.28
616	Supra SUPRA	$0.004941	-1.27	$68.19M	$0.005033	$0.004489	$10.44M	$393.1M	$68.19M
617	SECRET SCRT	$0.22 ₿0.0000083	-0.38	$67.85M ₿2.27K	$0.2231 ₿0.0000088	$0.2115 ₿0.0000083	$2.31M ₿60.07	$71.35M ₿2.44K	$67.85M ₿2.27K
618	Comedian BAN	$0.06781	4.70	$67.81M	$0.06938	$0.06397	$29.89M	$67.81M	$67.81M
619	SSV Network SSV	$9.57 ₿0.00076	0.80	$67.78M ₿5.39K	$9.79 ₿0.00076	$9.06 ₿0.00068	$20.82M ₿676.96	$121.64M ₿8.58K	$67.78M ₿5.39K
620	Ergo ERG	$0.8353 ₿0.000024	3.31	$67.54M ₿1.84K	$0.8373 ₿0.000026	$0.7909 ₿0.000024	$131.22K ₿6	$81.66M ₿2.41K	$67.54M ₿1.84K
621	Relend USDC REUSDC	$1.06	0.02	$67.34M	$1.06	$1.06	$0	$66.94M	$67.34M
622	LOFI LOFI	$0.0675	-1.34	$67.29M	$0.07084	$0.06493	$6.83M	$67.29M	$67.29M
623	Cartesi CTSI	$0.07727 ₿0.0000038	5.01	$67.24M ₿3.07K	$0.0777 ₿0.0000040	$0.0717 ₿0.0000038	$8.19M ₿150.18	$77.28M ₿3.91K	$67.24M ₿3.07K
624	Nosana NOS	$0.8032 ₿0.000042	-0.27	$67.15M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.18M ₿23.57	$80.51M ₿4.24K	$67.15M ₿3.53K
626	Rei REI	$0.06683	5.65	$66.75M	$0.06677	$0.05457	$1.14M	$66.75M	$66.75M
627	TokenFi TOKEN	$0.02644 ₿0.0000020	4.22	$66.54M ₿2.85K	$0.02645 ₿0.0000021	$0.02421 ₿0.0000019	$9.82M ₿481.76	$264.39M ₿20.14K	$66.54M ₿2.85K
628	Puff The Dragon PUFF	$0.07456 ₿0.0000034	-0.08	$66.28M ₿1.51K	$0.07516 ₿0.0000039	$0.07356 ₿0.0000034	$513.87K ₿18.02	$66.28M ₿3.11K	$66.28M ₿1.51K
629	Coq Inu COQ	$0.0000009538 ₿0.000000000049	5.37	$66.16M ₿3.41K	$0.0000009618 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.28M ₿272.67	$66.16M ₿3.41K	$66.16M ₿3.41K
631	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.47	$65.78M ₿238.03	$0.002567 ₿0.0000000092	$0.002545 ₿0.0000000089	$3.22M ₿156.91	$327.36M ₿1.19K	$65.78M ₿238.03
632	BLOCKv VEE	$0.018 ₿0.00000012	1.72	$65.69M ₿407.06	$0.01801 ₿0.00000013	$0.01667 ₿0.00000011	$54.59K ₿0.16	$65.69M ₿449.58	$65.69M ₿407.06
634	Ronin Bridged WETH (Ronin) WETH	$2,604.75	0.49	$65.19M	$2,637.97	$2,471.69	$1.57M	$945.81M	$65.19M
635	Kyber Network Crystal KNC	$0.3819 ₿0.000010	2.32	$64.98M ₿1.85K	$0.3826 ₿0.000011	$0.3634 ₿0.000010	$12.96M ₿261.84	$91.69M ₿2.59K	$64.98M ₿1.85K
636	Morphware XMW	$0.08286	8.93	$64.87M	$0.08686	$0.07394	$1.2M	$102.46M	$64.87M
638	TARS AI TAI	$0.1106	10.28	$64.88M	$0.1106	$0.09761	$18.23M	$98.97M	$64.88M
640	Aergo AERGO	$0.1367 ₿0.0000023	1.40	$64.6M ₿1.05K	$0.1375 ₿0.0000024	$0.1316 ₿0.0000023	$39.95M ₿27.23	$68.36M ₿1.18K	$64.6M ₿1.05K
641	Simon's Cat CAT	$0.000009579	6.51	$64.65M	$0.00001013	$0.000008719	$17.68M	$77.58M	$64.65M
643	HashAI HASHAI	$0.0007162 ₿0.000000034	3.90	$64.16M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$978.96K ₿36.98	$68.13M ₿3.3K	$64.16M ₿0
645	Oraichain Token ORAI	$3.41 ₿0.00020	5.20	$63.84M ₿3.27K	$3.42 ₿0.00020	$3.14 ₿0.00020	$1.01M ₿99.69	$64.84M ₿3.64K	$63.84M ₿3.27K
646	GameBuild GAME	$0.003627	1.68	$63.64M	$0.003636	$0.003541	$8.96M	$77.7M	$63.64M
647	Access Protocol ACS	$0.001535 ₿0.000000046	4.47	$63.25M ₿1.6K	$0.001638 ₿0.000000047	$0.001454 ₿0.000000045	$4.11M ₿26.63	$136.22M ₿4.02K	$63.25M ₿1.6K
648	Shuffle SHFL	$0.217 ₿0.0000048	-1.91	$63.21M ₿505.93	$0.2226 ₿0.0000052	$0.217 ₿0.0000043	$471.88K ₿23.02	$206.33M ₿4.83K	$63.21M ₿505.93
653	Keyboard Cat (Base) KEYCAT	$0.006161 ₿0.00000010	-4.64	$61.77M ₿0	$0.00648 ₿0.00000015	$0.005878 ₿0.00000011	$5.74M ₿54.17	$61.77M ₿1.09K	$61.77M ₿0
654	Oasys OAS	$0.0147 ₿0.0000011	0.11	$61.73M ₿2.17K	$0.01475 ₿0.0000011	$0.01455 ₿0.0000011	$965.8K ₿16.86	$147M ₿11.65K	$61.73M ₿2.17K
656	Crypto Trading Fund CTF	$0.5149	2.96	$61.68M	$0.5303	$0.4771	$6.9K	$61.68M	$61.68M
657	Act I The AI Prophecy ACT	$0.06496	3.98	$61.6M	$0.06648	$0.06078	$78.24M	$61.6M	$61.6M
659	Bit2Me B2M	$0.01229 ₿0.00000013	-0.10	$60.85M ₿663.89	$0.0129 ₿0.00000013	$0.01219 ₿0.00000013	$104.14K ₿1.26	$61.46M ₿678.59	$60.85M ₿663.89
661	Gods Unchained GODS	$0.164 ₿0.0000041	0.35	$60.45M ₿1.18K	$0.1666 ₿0.0000044	$0.1589 ₿0.0000041	$6.02M ₿18.04	$82.02M ₿2.07K	$60.45M ₿1.18K
662	APF coin APFC	$0.3549 ₿0.0000060	-0.40	$60.43M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$717.98K ₿8.9	$88.73M ₿1.51K	$60.43M ₿124.15
663	Tokamak Network TON	$1.16 ₿0.000040	1.47	$60.25M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$449.69K ₿779.26	$108.54M ₿2.61K	$60.25M ₿1.87K
664	Banana For Scale BANANAS31	$0.006002	1.48	$60.02M	$0.006028	$0.005788	$18.38M	$60.02M	$60.02M
665	Velodrome Finance VELO	$0.06456 ₿0.0000035	2.16	$60M ₿2.15K	$0.06556 ₿0.0000037	$0.06141 ₿0.0000034	$14.57M ₿193.29	$135.29M ₿5.59K	$60M ₿2.15K
666	Marinade MNDE	$0.1452 ₿0.0000036	15.31	$59.74M ₿958.16	$0.15 ₿0.0000038	$0.1215 ₿0.0000035	$3.95M ₿13.43	$145.33M ₿3.65K	$59.74M ₿958.16
667	doginme DOGINME	$0.000884 ₿0.000000010	-3.78	$59.78M ₿699.91	$0.0009265 ₿0.000000011	$0.0008574 ₿0.0000000096	$15.98M ₿33.62	$59.78M ₿699.91	$59.78M ₿699.91
668	Celer Network CELR	$0.01056 ₿0.00000050	1.87	$59.63M ₿2.84K	$0.01063 ₿0.00000050	$0.009982 ₿0.00000046	$7.13M ₿373.3	$105.62M ₿5.03K	$59.63M ₿2.84K
669	WINk WIN	$0.00005963 ₿0.0000000022	1.42	$59.27M ₿2.13K	$0.00005988 ₿0.0000000022	$0.00005794 ₿0.0000000022	$17.86M ₿117.77	$59.58M ₿2.21K	$59.27M ₿2.13K
670	BENQI QI	$0.008736 ₿0.00000033	2.39	$59.2M ₿1.48K	$0.008785 ₿0.00000034	$0.008319 ₿0.00000033	$2.59M ₿42.87	$62.92M ₿2.38K	$59.2M ₿1.48K
671	Coin98 C98	$0.06196 ₿0.0000059	-0.04	$58.89M ₿3.89K	$0.06264 ₿0.0000064	$0.05936 ₿0.0000058	$20.19M ₿403.72	$61.96M ₿5.3K	$58.89M ₿3.89K
672	PinLink PIN	$0.7356	-6.55	$58.85M	$0.7871	$0.705	$1.52M	$73.56M	$58.85M
673	CYBER CYBER	$1.39 ₿0.00019	3.56	$58.77M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$21.48M ₿406.88	$138.76M ₿19.5K	$58.77M ₿2.15K
676	Magic MAGIC	$0.1752 ₿0.000014	3.97	$58.03M ₿3.86K	$0.1767 ₿0.000014	$0.1625 ₿0.000013	$20.95M ₿857.34	$60.89M ₿4.99K	$58.03M ₿3.86K
677	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.63	$58.02M ₿0	$0.03198 ₿0.00000085	$0.03113 ₿0.00000075	$267.21K ₿21.5	$640.6M ₿15.33K	$58.02M ₿0
678	Aurora AURORA	$0.09581 ₿0.0000045	5.29	$57.86M ₿2K	$0.09624 ₿0.0000049	$0.0897 ₿0.0000045	$1.43M ₿23.52	$95.76M ₿4.53K	$57.86M ₿2K
679	Binance USD BUSD	$0.9964 ₿0.000014	-0.18	$57.59M ₿1.04K	$1.02 ₿0.000014	$0.9782 ₿0.000014	$41.78K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
680	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	0.44	$57.34M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$84.17K ₿6.96	$62.17M ₿11.81K	$57.34M ₿10.89K
681	DIAdata DIA	$0.4779 ₿0.0000088	0.78	$57.2M ₿977.29	$0.4793 ₿0.0000090	$0.4538 ₿0.0000088	$6.14M ₿123.45	$80.69M ₿1.49K	$57.2M ₿977.29
683	Infinitar Governance Token IGT	$0.2017	-2.44	$57.08M	$0.2087	$0.198	$3.63M	$201.67M	$57.08M
684	ECOMI OMI	$0.0002109 ₿0.0000000099	3.04	$57.15M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002042 ₿0.0000000097	$1.55M ₿7.27	$65.58M ₿3.11K	$57.15M ₿2.71K
685	Humanscape HPO	$0.05513 ₿0.0000014	3.57	$57.05M ₿1.42K	$0.0557 ₿0.0000014	$0.05239 ₿0.0000014	$1.4M ₿42.74	$59.81M ₿1.56K	$57.05M ₿1.42K
686	MetFi METFI	$0.2353 ₿0.000021	-4.02	$57M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$364.53K ₿5.05	$113.13M ₿17.02K	$57M ₿90.19
687	RIF Token RIF	$0.05695 ₿0.0000036	0.70	$56.95M ₿3.65K	$0.05737 ₿0.0000038	$0.05473 ₿0.0000036	$3.94M ₿52.65	$56.95M ₿3.65K	$56.95M ₿3.65K
688	TrustToken TRU	$0.04419 ₿0.0000019	0.25	$56.8M ₿2.18K	$0.04479 ₿0.0000020	$0.04218 ₿0.0000019	$13.33M ₿296.08	$57.46M ₿2.4K	$56.8M ₿2.18K
689	Metal Blockchain METAL	$0.1106 ₿0.0000010	5.00	$56.17M ₿0	$0.1129 ₿0.0000010	$0.1029 ₿0.0000010	$587.48K ₿12.36	$73.77M ₿359.56	$56.17M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}