$3.16T
Capitalização total de mercado
$122.2B
Volume total
BTC 56.75%     ETH 11.84%
Dominância

Página de Resultados 6 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 Purr  PURR $0.06208
-7.69 $36.99M
$0.06826
$0.06178
$1.76M
$36.99M
$36.99M
Previsão de Preço do Purr(purr)
814 Medibloc  MED $0.003417
₿0.00000024
22.34 $36.92M
₿1.99K
$0.003767
₿0.00000025
$0.002707
₿0.00000023
$63.64M
₿459.55
$39.66M
₿2.31K
$36.92M
₿1.99K
Previsão de Preço do Medibloc(med)
815 Snowbank  SB $230.15
₿0.0032
-3.16 $36.8M
₿522.32
$237.67
₿0.0033
$229.78
₿0.0031
$78.76
₿0.01
$36.8M
₿522.32
$36.8M
₿522.32
Previsão de Preço do Snowbank(sb)
817 Moonwell  WELL $0.00807
₿0.00000063
-3.67 $36.67M
₿1.37K
$0.008382
₿0.00000070
$0.008034
₿0.00000062
$3.17M
₿25.25
$40.47M
₿3.14K
$36.67M
₿1.37K
Previsão de Preço do Moonwell(well)
818 Wrapped NXM  WNXM $76.18
₿0.0010
-1.59 $36.41M
₿1.14K
$78.26
₿0.0010
$75.47
₿0.0010
$83.98K
₿63.3
$36.41M
₿1.14K
$36.41M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
819 Gravity (by Galxe)  G $0.005059
4.46 $36.39M
$0.005743
$0.004818
$68.88M
$60.37M
$36.39M
Previsão de Preço do Gravity (by Galxe)(g)
820 RIF Token  RIF $0.03634
₿0.0000036
-2.91 $36.36M
₿3.65K
$0.03768
₿0.0000038
$0.03635
₿0.0000036
$1.23M
₿52.65
$36.36M
₿3.65K
$36.36M
₿3.65K
Previsão de Preço do RIF Token(rif)
825 Manta Network  MANTA $0.07855
₿0.000039
-6.89 $35.92M
₿9.71K
$0.08465
₿0.000040
$0.0785
₿0.000038
$6.18M
₿655.95
$78.53M
₿38.83K
$35.92M
₿9.71K
Previsão de Preço do Manta Network(manta)
829 SATS (Ordinals)  SATS $0.00000001689
₿0.0000000000067
-5.75 $35.58M
₿14.14K
$0.00000001801
₿0.0000000000069
$0.00000001695
₿0.0000000000066
$4.61M
₿527.47
$35.58M
₿14.14K
$35.58M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
830 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$649.17K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
831 Cobak Token  CBK $0.358
₿0.000014
-2.59 $35.52M
₿1.19K
$0.3758
₿0.000014
$0.3546
₿0.000014
$7.75M
₿28.43
$35.81M
₿1.43K
$35.52M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
833 Orderly  ORDER $0.0986
-4.91 $35.44M
$0.105
$0.09861
$3.91M
$98.62M
$35.44M
Previsão de Preço do Orderly(order)
834 Balancer  BAL $0.5485
₿0.000068
-1.87 $35.43M
₿3.85K
$0.5626
₿0.000071
$0.5492
₿0.000068
$2.16M
₿131.23
$39.05M
₿4.3K
$35.43M
₿3.85K
Previsão de Preço do Balancer(bal)
835 Universal ETH  UNIETH $3,481.04
₿0.054
-3.52 $35.39M
₿0
$3,610.39
₿0.054
$3,477.81
₿0.053
$44.47K
₿0.09
$35.39M
₿3.5
$35.39M
₿0
Previsão de Preço do Universal ETH(unieth)
838 AI Rig Complex  ARC $0.03539
-0.25 $35.33M
$0.03579
$0.03158
$7.02M
$35.33M
$35.33M
Previsão de Preço do AI Rig Complex(arc)
840 FIDA  FIDA $0.03561
₿0.0000065
-4.19 $35.26M
₿881.67
$0.0373
₿0.0000068
$0.03559
₿0.0000064
$3.73M
₿72.38
$35.59M
₿6.55K
$35.26M
₿881.67
Previsão de Preço do FIDA(fida)
841 Zentry  ZENT $0.004507
-4.73 $35.1M
$0.004742
$0.004505
$2.79M
$43.75M
$35.1M
Previsão de Preço do Zentry(zent)
842 tokenbot  CLANKER $35.84
-7.27 $35.17M
$38.65
$35.64
$9.27M
$35.17M
$35.17M
Previsão de Preço do tokenbot(clanker)
843 SECRET  SCRT $0.1068
₿0.0000083
-5.11 $35.16M
₿2.27K
$0.1128
₿0.0000088
$0.1067
₿0.0000083
$918.57K
₿60.07
$36.76M
₿2.44K
$35.16M
₿2.27K
Previsão de Preço do SECRET(scrt)
844 Liquity USD  LUSD $0.9996
₿0.000014
-0.03 $35.03M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$142.83K
₿40.52
$35.03M
₿1.71K
$35.03M
₿1.71K
845 Metal  MTL $0.392
₿0.000030
-1.54 $34.95M
₿1.96K
$0.417
₿0.000031
$0.3893
₿0.000030
$4.77M
₿154.98
$34.95M
₿2.02K
$34.95M
₿1.96K
Previsão de Preço do Metal(mtl)
846 Auki  AUKI $0.009904
-3.76 $34.85M
$0.01031
$0.009905
$195.7K
$98.97M
$34.85M
Previsão de Preço do Auki(auki)
848 Aurora  AURORA $0.05181
₿0.0000045
-0.53 $34.72M
₿2K
$0.05233
₿0.0000049
$0.0516
₿0.0000045
$845.07K
₿23.52
$51.83M
₿4.53K
$34.72M
₿2K
Previsão de Preço do Aurora(aurora)
849 Token Pocket  TPT $0.01058
₿0.00000010
-2.26 $34.56M
₿348.65
$0.01088
₿0.00000010
$0.01058
₿0.000000096
$73.22K
₿1.46
$34.56M
₿348.65
$34.56M
₿348.65
Previsão de Preço do Token Pocket(tpt)
851 BLOCKv  VEE $0.009535
₿0.00000012
-3.20 $34.56M
₿407.06
$0.01035
₿0.00000013
$0.009471
₿0.00000011
$359.66K
₿0.16
$34.56M
₿449.58
$34.56M
₿407.06
Previsão de Preço do BLOCKv(vee)
853 GameBuild  GAME $0.00184
-0.66 $34.27M
$0.001962
$0.001796
$8.39M
$39.42M
$34.27M
Previsão de Preço do GameBuild(game)
854 DEAPCOIN  DEP $0.00124
₿0.000000036
2.02 $34.26M
₿854.82
$0.001324
₿0.000000036
$0.001191
₿0.000000034
$284.04K
₿22.54
$37.2M
₿1.09K
$34.26M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
858 Hive Dollar  HBD $0.989
₿0.000014
-0.89 $33.88M
₿508.51
$1
₿0.000014
$0.987
₿0.000014
$307.63
₿0.75
$33.88M
₿508.51
$33.88M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
861 Bit2Me  B2M $0.01146
₿0.00000013
-1.92 $33.74M
₿663.89
$0.01184
₿0.00000013
$0.01139
₿0.00000013
$49.46K
₿1.26
$56.46M
₿678.59
$33.74M
₿663.89
Previsão de Preço do Bit2Me(b2m)
863 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.31 $33.68M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$3.08M
₿3.5
$33.69M
$33.68M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
865 Xai  XAI $0.01741
₿0.000014
-1.62 $33.48M
₿4.11K
$0.01801
₿0.000015
$0.01716
₿0.000014
$9.65M
₿322.43
$36.69M
₿14.6K
$33.48M
₿4.11K
Previsão de Preço do Xai(xai)
867 Across Protocol  ACX $0.05058
₿0.0000040
-7.20 $33.45M
₿1.38K
$0.05482
₿0.0000044
$0.0505
₿0.0000039
$2.15M
₿13.3
$50.6M
₿4.07K
$33.45M
₿1.38K
Previsão de Preço do Across Protocol(acx)
868 AI Analysis Token  AIAT $0.3042
₿0.0000077
0.73 $33.57M
₿0
$0.3085
₿0.0000077
$0.2991
₿0.0000073
$19.14K
₿16.83
$152.12M
₿3.89K
$33.57M
₿0
Previsão de Preço do AI Analysis Token(aiat)
869 Ocean Protocol  OCEAN $0.1646
₿0.000015
-2.24 $32.95M
₿9.44K
$0.1683
₿0.000016
$0.1635
₿0.000015
$97.11K
₿693.8
$44.1M
₿21.92K
$32.95M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
871 Marlin  POND $0.004012
₿0.00000044
-5.43 $32.91M
₿3.62K
$0.004281
₿0.00000045
$0.004012
₿0.00000043
$1.96M
₿83.75
$40.13M
₿3.62K
$32.91M
₿3.62K
Previsão de Preço do Marlin(pond)
874 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000014
0.09 $32.78M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.75M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
876 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,724
-2.57 $32.61M
$92,094
$89,672
$15.41K
$32.61M
$32.61M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
878 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.11 $32.32M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$614.98K
₿423.61
$32.32M
$32.32M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
880 dKargo  DKA $0.00642
₿0.00000056
1.93 $32.2M
₿2.01K
$0.006569
₿0.00000057
$0.006243
₿0.00000052
$4.11M
₿96.01
$32.2M
₿2.7K
$32.2M
₿2.01K
Previsão de Preço do dKargo(dka)
883 aura  AURA $0.03311
-4.35 $32.09M
$0.03466
$0.03158
$1.51M
$32.09M
$32.09M
Previsão de Preço do aura(aura)
885 SingularityNET  AGIX $0.1229
₿0.000014
-4.77 $32.05M
₿19.06K
$0.1298
₿0.000015
$0.1223
₿0.000014
$9.27K
₿2.42K
$69.09M
₿20.84K
$32.05M
₿19.06K
Previsão de Preço do SingularityNET(agix)
886 HUNT Platform  HUNT $0.1596
₿0.0000075
0.48 $32M
₿1.51K
$0.1772
₿0.0000077
$0.1526
₿0.0000070
$9.3M
₿68.66
$32M
₿1.51K
$32M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
888 CargoX  CXO $0.1899
₿0.0000011
-2.08 $31.76M
₿186.45
$0.1948
$0.1842
$50K
₿0
$40.87M
₿239.94
$31.76M
₿186.45
Previsão de Preço do CargoX(cxo)
890 QuarkChain  QKC $0.004397
₿0.00000019
-3.37 $31.8M
₿1.35K
$0.004559
₿0.00000019
$0.004319
₿0.00000019
$1.63M
₿25.59
$44.19M
₿1.94K
$31.8M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
892 Magic  MAGIC $0.09973
₿0.000014
-0.96 $31.63M
₿3.86K
$0.1026
₿0.000014
$0.09769
₿0.000013
$17.69M
₿857.34
$34.63M
₿4.99K
$31.63M
₿3.86K
Previsão de Preço do Magic(magic)
893 Sonic SVM  SONIC $0.08728
-0.51 $31.49M
$0.09739
$0.08227
$53.75M
$209.96M
$31.49M
Previsão de Preço do Sonic SVM(sonic)
894 Phala Network  PHA $0.03823
₿0.0000035
-5.58 $31.47M
₿2.27K
$0.04105
₿0.0000038
$0.03826
₿0.0000035
$8.73M
₿149.64
$38.26M
₿3.55K
$31.47M
₿2.27K
Previsão de Preço do Phala Network(pha)
896 Chain-key Bitcoin  CKBTC $89,910
₿1.0076
-1.65 $31.47M
₿0
$92,928
₿1.015
$89,509
₿0.97
$23.18K
₿0.15
$31.46M
$31.47M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
897 Cartesi  CTSI $0.03505
₿0.0000038
-3.04 $31.33M
₿3.07K
$0.03863
₿0.0000040
$0.03507
₿0.0000038
$6.65M
₿150.18
$35.09M
₿3.91K
$31.33M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
898 BabyBoomToken  BBT $0.2316
12.35 $31.27M
$0.2318
$0.1981
$183.8K
$231.69M
$31.27M
Previsão de Preço do BabyBoomToken(bbt)
899 XT.com Token  XT $5.16
₿0.000034
-2.70 $31.23M
₿0
$5.32
₿0.000035
$5.15
₿0.000034
$11.8M
₿20.53
$5.17B
₿34.8K
$31.23M
₿0
Previsão de Preço do XT.com Token(xt)
900 Bifrost  BFC $0.02242
₿0.0000012
-3.45 $31.18M
₿1.76K
$0.02328
₿0.0000013
$0.02245
₿0.0000012
$1.6M
₿38.72
$53.08M
₿2.99K
$31.18M
₿1.76K
Previsão de Preço do Bifrost(bfc)
902 Dacxi  DXI $0.0006522
₿0.0000000029
6.66 $31.13M
₿26.44
$0.0006661
₿0.000000010
$0.0005915
₿0.0000000029
$350.51K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
905 PinkSale  PINKSALE $310.14
₿0.0043
3.62 $31.01M
₿437.63
$394.38
₿0.0043
$379.68
₿0.0042
$42.8
₿0.01
$31.01M
₿437.63
$31.01M
₿437.63
Previsão de Preço do PinkSale(pinksale)
906 Aergo  AERGO $0.06546
₿0.0000023
-5.05 $30.97M
₿1.05K
$0.07133
₿0.0000024
$0.06394
₿0.0000023
$13.02M
₿27.23
$32.77M
₿1.18K
$30.97M
₿1.05K
Previsão de Preço do Aergo(aergo)
908 sETH  SETH $2,669.83
₿0.050
-4.17 $30.91M
₿622.47
$2,789.44
₿0.051
$2,663.91
₿0.050
$441.56
₿3.14
$30.91M
₿622.47
$30.91M
₿622.47
Previsão de Preço do sETH(seth)
909 Advertise Coin  ADCO $0.6833
₿0.000011
-3.52 $30.79M
₿505.41
$0.7093
₿0.000011
$0.6815
₿0.000011
$10.36K
₿0.17
$34.21M
₿561.56
$30.79M
₿505.41
Previsão de Preço do Advertise Coin(adco)
911 Nym  NYM $0.03733
₿0.0000033
10.45 $30.73M
₿2.39K
$0.03771
₿0.0000033
$0.0338
₿0.0000032
$1.93M
₿23.82
$37.23M
₿3.34K
$30.73M
₿2.39K
Previsão de Preço do Nym(nym)
912 Dymension  DYM $0.0696
₿0.000071
-8.44 $30.64M
₿11.53K
$0.07616
₿0.000075
$0.06961
₿0.000070
$3.64M
₿338.99
$69.6M
₿71.25K
$30.64M
₿11.53K
Previsão de Preço do Dymension(dym)
913 Kujira  KUJI $0.04932
₿0.000032
-9.58 $30.63M
₿4.01K
$0.05828
₿0.000034
$0.04452
₿0.000032
$564.19
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
918 SPACE ID  ID $0.07042
₿0.000012
0.75 $30.33M
₿5.42K
$0.07375
₿0.000013
$0.06934
₿0.000012
$9.78M
₿450
$140.65M
₿25.13K
$30.33M
₿5.42K
Previsão de Preço do SPACE ID(id)
924 Smooth Love Potion  SLP $0.0008267
₿0.000000076
-5.70 $30.15M
₿3.18K
$0.0008787
₿0.000000081
$0.0008276
₿0.000000076
$2.76M
₿254.16
$30.15M
$30.15M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
926 Wilder World  WILD $0.06296
₿0.000014
-4.55 $30.1M
₿3.98K
$0.06755
₿0.000015
$0.06071
₿0.000013
$903.61K
₿32.35
$31.44M
₿7.14K
$30.1M
₿3.98K
Previsão de Preço do Wilder World(wild)
934 Metaplex  MPLX $0.05647
₿0.0000053
-1.95 $29.61M
₿2.37K
$0.05808
₿0.0000059
$0.05649
₿0.0000050
$3.22M
₿30.64
$56.54M
₿5.34K
$29.61M
₿2.37K
Previsão de Preço do Metaplex(mplx)
935 Clearpool  CPOOL $0.03277
₿0.0000033
-2.59 $29.5M
₿1.5K
$0.03414
₿0.0000038
$0.03258
₿0.0000033
$2.86M
₿52.84
$32.81M
₿3.36K
$29.5M
₿1.5K
Previsão de Preço do Clearpool(cpool)
936 Electronic USD  EUSD $0.998
₿0.000014
-0.31 $29.44M
₿322.2
$1
₿0.000014
$0.9968
₿0.000014
$499.9K
₿6.75
$29.44M
₿322.2
$29.44M
₿322.2
Previsão de Preço do Electronic USD(eusd)
937 Marinade  MNDE $0.05366
₿0.0000036
-7.43 $29.42M
₿958.16
$0.05796
₿0.0000038
$0.05288
₿0.0000035
$448.78K
₿13.43
$37.57M
₿3.65K
$29.42M
₿958.16
Previsão de Preço do Marinade(mnde)
941 QANplatform  QANX $0.01719
₿0.0000013
-6.32 $29.24M
₿2.23K
$0.01838
₿0.0000013
$0.01708
₿0.0000013
$333.11K
₿16.63
$36.11M
₿2.75K
$29.24M
₿2.23K
Previsão de Preço do QANplatform(qanx)
944 ChainGPT  CGPT $0.03329
₿0.0000045
-4.00 $29.11M
₿1.99K
$0.03484
₿0.0000047
$0.03312
₿0.0000044
$6.53M
₿126.9
$33.19M
₿4.56K
$29.11M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
945 ankrETH  ANKRETH $3,869.17
₿0.058
0 $29.01M
₿1.04K
$3,869.17
₿0.059
$3,869.17
₿0.058
$3.77
₿0.61
$29.01M
₿1.04K
$29.01M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
946 Banana Gun  BANANA $7.22
₿0.00068
-4.43 $29M
₿1.66K
$7.6
₿0.00071
$7.22
₿0.00066
$7.86M
₿49.26
$60.68M
₿6.9K
$29M
₿1.66K
Previsão de Preço do Banana Gun(banana)
948 Gains Network  GNS $1.09
₿0.000065
-3.65 $28.85M
₿2.23K
$1.14
₿0.000067
$1.09
₿0.000065
$1.73M
₿78.65
$28.85M
₿2.23K
$28.85M
₿2.23K
Previsão de Preço do Gains Network(gns)
951 WINk  WIN $0.00002873
₿0.0000000022
-3.49 $28.55M
₿2.13K
$0.00002979
₿0.0000000022
$0.00002871
₿0.0000000022
$5.39M
₿117.77
$28.71M
₿2.21K
$28.55M
₿2.13K
Previsão de Preço do WINk(win)
952 Tree  TREE $0.2816
₿0.0000033
-5.56 $28.55M
₿352.1
$0.3011
₿0.0000036
$0.2776
₿0.0000032
$94.06K
₿2.59
$32.51M
₿569.36
$28.55M
₿352.1
Previsão de Preço do Tree(tree)
955 Uquid Coin  UQC $2.83
₿0.00013
0.13 $28.31M
₿1.32K
$2.85
₿0.00013
$2.8
₿0.00012
$18.94K
₿40.38
$113.25M
₿5.3K
$28.31M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
956 Lorenzo stBTC  STBTC $87,615
-3.84 $28.31M
$91,859
$87,908
$1.18
$28.31M
$28.31M
Previsão de Preço do Lorenzo stBTC(stbtc)
957 PONKE  PONKE $0.05095
₿0.00000082
-12.73 $28.3M
₿412.31
$0.0591
₿0.00000096
$0.0508
₿0.00000082
$7.97M
₿46.19
$28.3M
₿458.12
$28.3M
₿412.31
Previsão de Preço do PONKE(ponke)
959 Adshares  ADS $0.7263
₿0.0000062
-2.11 $28.14M
₿241.47
$0.7424
₿0.0000064
$0.7252
₿0.0000061
$770.21K
₿3.51
$28.15M
₿241.52
$28.14M
₿241.47
Previsão de Preço do Adshares(ads)
960 Dogelon Mars  ELON $0.00000005115
₿0.0000000000036
-5.04 $28.11M
₿1.99K
$0.00000005387
₿0.0000000000040
$0.00000005078
₿0.0000000000036
$6.12M
₿63.68
$51.15M
₿3.63K
$28.11M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
964 Iagon  IAG $0.07419
₿0.0000027
-6.85 $27.9M
₿1.08K
$0.08031
₿0.0000029
$0.07409
₿0.0000027
$140.25K
₿6.92
$74.19M
₿2.77K
$27.9M
₿1.08K
Previsão de Preço do Iagon(iag)
965 Moonriver  MOVR $2.67
₿0.00025
-1.36 $27.9M
₿2.3K
$2.82
₿0.00027
$2.65
₿0.00025
$4.21M
₿150.56
$32.73M
₿2.9K
$27.9M
₿2.3K
Previsão de Preço do Moonriver(movr)
967 miMatic  MIMATIC $1
₿0.000012
0.08 $27.58M
₿333.54
$1
₿0.000012
$0.9992
₿0.000011
$5.12K
₿0.48
$302.55M
₿3.67K
$27.58M
₿333.54
Previsão de Preço do miMatic(mimatic)
968 Binance-Peg Avalanche  AVAX $13.78
₿0.00067
-4.46 $27.58M
₿0
$14.53
₿0.00069
$13.73
₿0.00066
$124.04K
₿2.76
$27.58M
$27.58M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
974 Cookie DAO  COOKIE $0.04295
-7.59 $27.28M
$0.04648
$0.04292
$3.86M
$42.92M
$27.28M
Previsão de Preço do Cookie DAO(cookie)
977 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.13M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$459.01K
₿624.59
$27.13M
$27.13M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
978 Thena  THE $0.2219
₿0.0000075
1.68 $27.09M
₿209.47
$0.2367
₿0.0000078
$0.2175
₿0.0000074
$13.35M
₿16.64
$60.76M
₿1.14K
$27.09M
₿209.47
Previsão de Preço do Thena(the)
979 Zerebro  ZEREBRO $0.02704
-4.30 $27.04M
$0.02918
$0.02703
$3.96M
$27.04M
$27.04M
Previsão de Preço do Zerebro(zerebro)
980 Marcopolo  MAPO $0.00437
₿0.00000046
-4.28 $27M
₿1.1K
$0.004568
₿0.00000046
$0.004366
₿0.00000043
$748.63K
₿52.38
$42.41M
₿1.25K
$27M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
982 Compound Basic Attention Token  CBAT $0.004305
₿0.000000091
-7.29 $26.95M
₿637.9
$0.004652
₿0.000000097
$0.004311
₿0.000000091
$0
₿0
$26.95M
₿637.9
$26.95M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
986 Pepecoin  PEP $0.000265
₿0.00000000046
-0.46 $26.8M
₿0
$0.0002839
₿0.00000000060
$0.0002639
₿0.00000000046
$123.48K
₿0.15
$26.8M
₿8.44
$26.8M
₿0
Previsão de Preço do Pepecoin(pep)
987 Avail  AVAIL $0.007372
5.36 $26.86M
$0.007664
$0.006898
$5.23M
$78.55M
$26.86M
Previsão de Preço do Avail(avail)
989 A Hunters Dream  CAW $0.00000004205
₿0.0000000000015
-3.60 $26.78M
₿986.9
$0.00000004362
₿0.0000000000016
$0.00000004201
₿0.0000000000015
$332.82K
₿34.07
$28.04M
₿1.03K
$26.78M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
991 BENQI  QI $0.003696
₿0.00000033
3.26 $26.72M
₿1.48K
$0.003744
₿0.00000034
$0.00342
₿0.00000033
$2.83M
₿42.87
$26.72M
₿2.38K
$26.72M
₿1.48K
Previsão de Preço do BENQI(qi)
992 Stables Labs USDX  USDX $0.03896
-3.94 $26.68M
$0.04056
$0.03879
$16.01
$26.68M
$26.68M
Previsão de Preço do Stables Labs USDX(usdx)
993 Chainflip  FLIP $0.4005
₿0.000079
0.83 $26.67M
₿1.87K
$0.4036
₿0.000080
$0.3965
₿0.000076
$263.38K
₿37.63
$37.44M
₿7.35K
$26.67M
₿1.87K
Previsão de Preço do Chainflip(flip)
995 BounceBit  BB $0.06501
-6.86 $26.63M
$0.07005
$0.06504
$18.15M
$136.54M
$26.63M
Previsão de Preço do BounceBit(bb)
997 Keep Network  KEEP $0.0483
₿0.0000032
4.45 $26.56M
₿1.8K
$0.05192
₿0.0000034
$0.04427
₿0.0000032
$13.02K
₿0.72
$48.31M
₿3.27K
$26.56M
₿1.8K
Previsão de Preço do Keep Network(keep)
998 DUSK Network  DUSK $0.05288
₿0.0000064
-9.13 $26.45M
₿2.94K
$0.05853
₿0.0000070
$0.05284
₿0.0000063
$4.57M
₿331.1
$26.45M
₿3.22K
$26.45M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
999 JOE  JOE $0.06543
₿0.000011
-7.15 $26.42M
₿3.86K
$0.07056
₿0.000011
$0.06543
₿0.000011
$3.86M
₿381.33
$32.72M
₿5.65K
$26.42M
₿3.86K
Previsão de Preço do JOE(joe)
1000 PAAL AI  PAAL $0.02955
₿0.0000081
7.80 $26.38M
₿5.33K
$0.03208
₿0.0000089
$0.02426
₿0.0000081
$6.16M
₿80.85
$29.39M
₿8.18K
$26.38M
₿5.33K
Previsão de Preço do PAAL AI(paal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀