Página de Resultados 6 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Synapse SYN	$0.3199 ₿0.000018	-6.04	$70.01M ₿3.61K	$0.3655 ₿0.000020	$0.3161 ₿0.000018	$23.48M ₿355.07	$79.89M ₿3.51K	$70.01M ₿3.61K
569	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
570	Solend SLND	$0.3805 ₿0.000019	8.76	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$18.24K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Taiko TAIKO	$0.6723	-2.48	$69.33M	$0.7231	$0.666	$17.32M	$672.4M	$69.33M
572	Zentry ZENT	$0.01023	-2.47	$69.05M	$0.01091	$0.01017	$5.83M	$99.73M	$69.05M
573	Xai XAI	$0.0599 ₿0.000014	-6.20	$69.03M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$33.22M ₿322.43	$112.78M ₿14.6K	$69.03M ₿4.11K
574	Morphware XMW	$0.08718	1.36	$68.06M	$0.08895	$0.08297	$385.39K	$107.49M	$68.06M
575	L2 Standard Bridged WETH (Blast) WETH	$1,805.37	-0.39	$67.88M	$1,846.53	$1,788.51	$133.1K	$67.88M	$67.88M
577	Hey Anon ANON	$5.17	-0.97	$67.62M	$5.34	$5.11	$2.43M	$108.45M	$67.62M
579	Avail AVAIL	$0.03256	-4.11	$67.09M	$0.03436	$0.03254	$4.28M	$338.15M	$67.09M
581	GameBuild GAME	$0.003852	-0.96	$66.86M	$0.003912	$0.003818	$6.22M	$82.5M	$66.86M
582	TARS AI TAI	$0.1125	-12.49	$66.03M	$0.1385	$0.1041	$83.65M	$100.73M	$66.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.06654	-13.39	$66.67M	$0.07931	$0.06266	$14.25M	$66.67M	$66.67M
585	Magic MAGIC	$0.2106 ₿0.000014	1.31	$65.97M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$88.25M ₿857.34	$73.42M ₿4.99K	$65.97M ₿3.86K
586	DevvE DEVVE	$0.7601 ₿0.000010	0.32	$66.43M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$435.87K ₿19.33	$91.22M ₿205.32	$66.43M ₿0
587	PONKE PONKE	$0.1194 ₿0.00000082	-2.52	$66.37M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.49M ₿46.19	$66.38M ₿458.12	$66.37M ₿412.31
588	Staked FRAX SFRAX	$1.12 ₿0.000015	4.74	$66.17M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$720.79 ₿0.7	$66.17M	$66.17M ₿0
589	ANDY ETH ANDY	$0.00006584 ₿0.00000000068	-2.99	$65.83M ₿0	$0.00007084 ₿0.0000000011	$0.0000647 ₿0.00000000062	$1.38M ₿126.37	$65.83M ₿680.75	$65.83M ₿0
590	Ocean Protocol OCEAN	$0.3211 ₿0.000015	-4.52	$65.69M ₿9.44K	$0.3432 ₿0.000016	$0.3208 ₿0.000015	$499.04K ₿693.8	$304.1M ₿21.92K	$65.69M ₿9.44K
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,135	-0.91	$65.2M	$95,880	$93,133	$34.95K	$65.2M	$65.2M
592	SECRET SCRT	$0.2126 ₿0.0000083	-3.63	$65.12M ₿2.27K	$0.2245 ₿0.0000088	$0.2115 ₿0.0000083	$2.27M ₿60.07	$68.48M ₿2.44K	$65.12M ₿2.27K
594	Decentralized Social DESO	$6.14 ₿0.00043	-3.28	$65.01M ₿4.56K	$6.35 ₿0.00043	$6.08 ₿0.00041	$814.79K ₿144.79	$66.71M ₿4.68K	$65.01M ₿4.56K
595	Apu Apustaja APU	$0.0001922 ₿0.0000000056	-5.19	$64.95M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.67M ₿82.68	$64.95M ₿2.42K	$64.95M ₿0
596	Ergo ERG	$0.8059 ₿0.000024	1.18	$64.94M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$90.25K ₿6	$78.77M ₿2.41K	$64.94M ₿1.84K
597	GRIFFAIN GRIFFAIN	$0.06461	1.64	$64.28M	$0.0729	$0.05997	$22.99M	$64.28M	$64.28M
598	Kyber Network Crystal KNC	$0.3786 ₿0.000010	-1.53	$64.37M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.42M ₿261.84	$90.78M ₿2.59K	$64.37M ₿1.85K
599	USUALx USUALX	$0.1845	-5.08	$64.21M	$0.2053	$0.1818	$153.58K	$64.21M	$64.21M
600	Vanar Chain VANRY	$0.03318 ₿0.0000031	-5.80	$64.25M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.1M ₿277.07	$66.08M ₿4.38K	$64.25M ₿4.38K
602	SaaSGo SAAS	$0.08005	-1.32	$63.89M	$0.08154	$0.07863	$189.07K	$79.86M	$63.89M
603	Crypto Trading Fund CTF	$0.5312	0.29	$63.69M	$0.5333	$0.5008	$2.12K	$63.69M	$63.69M
604	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$863.53K ₿13.66	$214.14M ₿1.3K	$63.56M ₿1.02K
605	Daku DAKU	$0.06317	4.90	$63.11M	$0.0634	$0.05998	$161.38K	$63.11M	$63.11M
606	Infinitar Governance Token IGT	$0.2548	-3.07	$63.24M	$0.2638	$0.2524	$7.14M	$254.82M	$63.24M
607	Fwog FWOG	$0.06393	19.84	$62.54M	$0.06411	$0.05107	$8.1M	$62.54M	$62.54M
608	Puff The Dragon PUFF	$0.07015 ₿0.0000034	-1.80	$62.36M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$111.96K ₿18.02	$62.36M ₿3.11K	$62.36M ₿1.51K
609	Access Protocol ACS	$0.001516 ₿0.000000046	-16.11	$62.38M ₿1.6K	$0.001858 ₿0.000000047	$0.001493 ₿0.000000045	$8.24M ₿26.63	$134.31M ₿4.02K	$62.38M ₿1.6K
610	Tokamak Network TON	$1.21 ₿0.000040	-0.70	$62.2M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$666.89K ₿779.26	$112.01M ₿2.61K	$62.2M ₿1.87K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06213 ₿0.0000013	0.27	$62.11M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.27M ₿3.98	$62.11M ₿1.3K	$62.11M ₿1.3K
612	Purr PURR	$0.104	-2.38	$62.13M	$0.1087	$0.1039	$1.31M	$62.13M	$62.13M
613	AI Rig Complex ARC	$0.06204	-2.51	$62.09M	$0.06825	$0.05634	$17.15M	$62.09M	$62.09M
614	Resolv RLP RLP	$1.17	0.02	$61.33M	$1.18	$1.17	$106.41K	$61.33M	$61.33M
615	Bit2Me B2M	$0.01238 ₿0.00000013	-0.64	$61.32M ₿663.89	$0.01253 ₿0.00000013	$0.01233 ₿0.00000013	$30.74K ₿1.26	$61.93M ₿678.59	$61.32M ₿663.89
616	Relend USDC REUSDC	$1.05	0.01*	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
617	Oasys OAS	$0.01492 ₿0.0000011	1.54	$60.53M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.32M ₿16.86	$149.14M ₿11.65K	$60.53M ₿2.17K
618	L2 Standard Bridged WETH (Optimism) WETH	$1,802.12	-0.68	$60.47M	$1,861.2	$1,787.55	$21.7M	$60.47M	$60.47M
620	Balancer BAL	$0.9534 ₿0.000068	-2.83	$60.28M ₿3.85K	$1 ₿0.000071	$0.9473 ₿0.000068	$4.16M ₿131.23	$65.02M ₿4.3K	$60.28M ₿3.85K
621	Ski Mask Dog SKI	$0.05997	-6.87	$59.97M	$0.06489	$0.05883	$787.78K	$59.97M	$59.97M
622	Sundog SUNDOG	$0.0595	5.73	$59.44M	$0.06308	$0.05621	$32.6M	$59.44M	$59.44M
623	FunFair FUN	$0.005623 ₿0.00000010	-2.28	$59.51M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.45M ₿113.44	$61.77M ₿1.16K	$59.51M ₿1.12K
624	Moonriver MOVR	$6.26 ₿0.00025	-3.78	$59.6M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$2.7M ₿150.56	$74.07M ₿2.9K	$59.6M ₿2.3K
625	PepeCoin PEPECOIN	$0.5507 ₿0.000097	-2.11	$59.39M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$916.1K ₿141.64	$59.39M ₿12.9K	$59.39M ₿0
626	DIAdata DIA	$0.4946 ₿0.0000088	-4.67	$59.24M ₿977.29	$0.5267 ₿0.0000090	$0.4916 ₿0.0000088	$7.36M ₿123.45	$83.56M ₿1.49K	$59.24M ₿977.29
627	AI Analysis Token AIAT	$0.5361 ₿0.0000077	0.04	$59.16M ₿0	$0.5374 ₿0.0000077	$0.5353 ₿0.0000073	$208.31K ₿16.83	$268.05M ₿3.89K	$59.16M ₿0
628	QuarkChain QKC	$0.008248 ₿0.00000019	4.89	$58.75M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$8.6M ₿25.59	$82.57M ₿1.94K	$58.75M ₿1.35K
629	Cartesi CTSI	$0.06773 ₿0.0000038	-3.83	$58.72M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.9M ₿150.18	$67.68M ₿3.91K	$58.72M ₿3.07K
630	BENQI QI	$0.008737 ₿0.00000033	-2.16	$58.17M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.77M ₿42.87	$62.91M ₿2.38K	$58.17M ₿1.48K
631	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.29	$58.16M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.27M ₿156.91	$289.43M ₿1.19K	$58.16M ₿238.03
633	Huobi Token HT	$0.3633 ₿0.000011	4.50	$57.91M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$67.62K ₿27.72	$73.04M ₿2.32K	$57.91M ₿1.84K
634	Coin98 C98	$0.06077 ₿0.0000059	-5.18	$57.75M ₿3.89K	$0.06448 ₿0.0000064	$0.06057 ₿0.0000058	$9.48M ₿403.72	$60.77M ₿5.3K	$57.75M ₿3.89K
635	Oraichain Token ORAI	$3.13 ₿0.00020	-2.92	$57.59M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$762.05K ₿99.69	$59.16M ₿3.64K	$57.59M ₿3.27K
636	Binance USD BUSD	$0.996 ₿0.000014	0.10	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$586.73 ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
637	Celer Network CELR	$0.01019 ₿0.00000050	-3.38	$57.47M ₿2.84K	$0.01061 ₿0.00000050	$0.01014 ₿0.00000046	$3.97M ₿373.3	$101.8M ₿5.03K	$57.47M ₿2.84K
638	dYdX ETHDYDX	$0.6442 ₿0.000043	-3.17	$57.46M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.02M ₿825.9	$138.19M ₿22.51K	$57.46M ₿13.49K
639	ECOMI OMI	$0.0002114 ₿0.0000000099	0.29	$57.33M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.78M ₿3.11K	$57.33M ₿2.71K
640	Undeads Games UDS	$0.7947	-0.97	$57.12M	$0.8054	$0.7933	$503.88K	$198.7M	$57.12M
641	Scroll SCR	$0.3007	-4.67	$56.95M	$0.317	$0.2968	$9.14M	$299.73M	$56.95M
642	dForce Token DF	$0.05674 ₿0.00000088	-2.87	$56.68M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$2M ₿55.38	$56.68M ₿882.78	$56.68M ₿617.93
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.46 ₿0.059	-0.52	$56.66M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$304.29K ₿38.74	$56.66M	$56.66M ₿0
644	Cookie DAO COOKIE	$0.1255	-7.10	$56.65M	$0.1372	$0.1238	$15.52M	$125.72M	$56.65M
645	PinLink PIN	$0.7071	1.06	$56.61M	$0.7244	$0.6787	$1.29M	$70.76M	$56.61M
646	MetFi METFI	$0.2326 ₿0.000021	-5.02	$56.3M ₿90.19	$0.2454 ₿0.000022	$0.2283 ₿0.000020	$390.91K ₿5.05	$111.77M ₿17.02K	$56.3M ₿90.19
647	Aurora AURORA	$0.09396 ₿0.0000045	-3.22	$56.1M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$597.2K ₿23.52	$93.95M ₿4.53K	$56.1M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.05	$56M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.39M ₿423.61	$56M	$56M ₿0
649	Islamic Coin ISLM	$0.0314 ₿0.00000076	-0.50	$55.68M ₿0	$0.03158 ₿0.00000085	$0.03134 ₿0.00000075	$566.35K ₿21.5	$634.55M ₿15.33K	$55.68M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.83K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Fuel Network FUEL	$0.01176	-5.50	$54.8M	$0.01257	$0.01145	$1.79M	$118.19M	$54.8M
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006657 ₿0.00000034	1.67	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.02M ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
658	AxonDAO Governance Token AXGT	$0.1227 ₿0.0000066	-2.47	$53.61M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$246.1K ₿45.77	$122.78M ₿6.52K	$53.61M ₿986.55
659	Rei REI	$0.05372	-3.21	$53.7M	$0.06493	$0.05364	$795.63K	$53.7M	$53.7M
660	WINk WIN	$0.00005373 ₿0.0000000022	-1.78	$53.49M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005357 ₿0.0000000022	$27.46M ₿117.77	$53.78M ₿2.21K	$53.49M ₿2.13K
661	HUNT Platform HUNT	$0.2688 ₿0.0000075	-0.94	$53.48M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.48M ₿1.51K	$53.48M ₿1.51K
662	Concordium CCD	$0.004647 ₿0.000000080	1.34	$53.41M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$326.75K ₿16.29	$64.5M ₿1.06K	$53.41M ₿754.66
663	SuperRare RARE	$0.06405 ₿0.0000024	1.81	$53.17M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$77.25M ₿176.72	$64.08M ₿2.42K	$53.17M ₿1.66K
664	Humanscape HPO	$0.05135 ₿0.0000014	1.58	$53.13M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.35M ₿42.74	$55.7M ₿1.56K	$53.13M ₿1.42K
665	BounceBit BB	$0.1295	-5.27	$53.06M	$0.1382	$0.1278	$9.75M	$272.13M	$53.06M
667	Merlin Chain MERL	$0.1006	-12.68	$52.81M	$0.1159	$0.09909	$6.9M	$211.22M	$52.81M
668	Shuffle SHFL	$0.1885 ₿0.0000048	3.14	$52.58M ₿505.93	$0.189 ₿0.0000052	$0.1813 ₿0.0000043	$653.04K ₿23.02	$179.27M ₿4.83K	$52.58M ₿505.93
669	HydraDX HDX	$0.01364 ₿0.00000028	0.42	$52.58M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$97.09K ₿4.98	$62.27M ₿1.3K	$52.58M ₿774.21
670	Cobak Token CBK	$0.5622 ₿0.000014	-1.27	$52.52M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.58M ₿28.43	$56.17M ₿1.43K	$52.52M ₿1.19K
671	Act I The AI Prophecy ACT	$0.05524	-9.58	$52.34M	$0.06203	$0.05442	$54.58M	$52.34M	$52.34M
673	Bancor Network Token BNT	$0.4506 ₿0.000012	-1.03	$51.89M ₿1.59K	$0.4567 ₿0.000012	$0.4435 ₿0.000012	$470.08K ₿152.69	$51.89M ₿1.59K	$51.89M ₿1.59K
674	Wilder World WILD	$0.1598 ₿0.000014	-3.04	$51.83M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$716.57K ₿32.35	$79.9M ₿7.14K	$51.83M ₿3.98K
676	NetMind Token NMT	$1.09 ₿0.00013	-2.98	$51.35M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.38M ₿22.34	$157.04M ₿15.38K	$51.35M ₿0
677	Tensor TNSR	$0.1539 ₿0.000023	-3.57	$51.52M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.8M ₿5.59K	$153.98M ₿23.48K	$51.52M ₿2.94K
678	MESSIER M87	$0.00005779 ₿0.000000000099	3.57	$51.14M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005577 ₿0.000000000088	$1.49M ₿0.61	$51.14M ₿88.18	$51.14M ₿88.18
679	Escoin Token ELG	$0.2762 ₿0.000017	0.44	$50.89M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$405.31K ₿12.24	$69.07M ₿4.29K	$50.89M ₿2.42K
680	Renzo Restaked LST PZETH	$2,014	-6.88	$50.66M	$2,179.14	$2,005.18	$1.57K	$50.66M	$50.66M
681	CorgiAI CORGIAI	$0.0001472 ₿0.000000031	-1.01	$50.58M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$52.93K ₿6.96	$54.84M ₿11.81K	$50.58M ₿10.89K
682	AUKI AUKI	$0.02791	2.59	$49.78M	$0.028	$0.02603	$170.25K	$275.25M	$49.78M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}