Página de Resultados 6 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
965	Huobi Token HT	$0.1245 ₿0.0000020	-6.41	$13.62M ₿224.13	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.25K ₿1.26	$13.62M ₿224.13	$13.62M ₿224.13
967	Zcoin FIRO	$0.7228 ₿0.000011	-2.37	$13.49M ₿222.17	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$382.34K ₿6.3	$13.49M ₿222.17	$13.49M ₿222.17
968	tokenbot CLANKER	$13.67 ₿0.00022	-9.13	$13.47M ₿221.79	$15.2 ₿0.00024	$13.34 ₿0.00022	$1.73M ₿32.9	$13.47M ₿221.79	$13.47M ₿221.79
972	Resolv Liquidity Provider Token RLP	$0.4986 ₿0.0000082	-12.01	$13.4M ₿220.66	$0.5668 ₿0.0000094	$0.4686 ₿0.0000076	$2.14K ₿0.04	$13.4M ₿220.66	$13.4M ₿220.66
973	Metadium META	$0.007744 ₿0.00000012	-0.85	$13.38M ₿220.22	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.46M ₿23.92	$15.4M ₿253.47	$13.38M ₿220.22
976	Avail AVAIL	$0.003422 ₿0.000000056	-2.03	$13.22M ₿217.53	$0.003786 ₿0.000000062	$0.003419 ₿0.000000054	$787.32K ₿13.13	$36.47M ₿600.31	$13.22M ₿217.53
977	Morpheus AI MOR	$1.73 ₿0.000028	-6.70	$13.19M ₿217.05	$1.87 ₿0.000029	$1.7 ₿0.000028	$52.16K ₿0.86	$13.66M ₿224.93	$13.19M ₿217.05
978	pippin PIPPIN	$0.01315 ₿0.00000021	-5.66	$13.18M ₿217.73	$0.01408 ₿0.00000022	$0.01238 ₿0.00000020	$4.3M ₿70.96	$13.18M ₿217.73	$13.18M ₿217.73
980	Aave LEND	$0.3653 ₿0.0000060	-8.01	$13.13M ₿216.02	$0.3972 ₿0.0000063	$0.354 ₿0.0000059	$165.11 ₿0	$474.68M ₿7.81K	$13.13M ₿216.02
981	Mey Network MEY	$0.04897 ₿0.00000080	-3.36	$13.1M ₿215.53	$0.05094 ₿0.00000082	$0.04841 ₿0.00000079	$230.34K ₿3.78	$112.87M ₿1.86K	$13.1M ₿215.53
982	Biconomy BICO	$0.01815 ₿0.00000029	-5.44	$13.09M ₿215.4	$0.0192 ₿0.00000031	$0.01732 ₿0.00000028	$3.91M ₿64.14	$18.24M ₿299.98	$13.09M ₿215.4
983	MovieBloc MBL	$0.0006834 ₿0.000000011	-6.06	$13.08M ₿215.15	$0.0007317 ₿0.000000011	$0.0006501 ₿0.000000010	$2.31M ₿37.99	$20.25M ₿333.05	$13.08M ₿215.15
989	Alethea Artificial Liquid Intelligence Token ALI	$0.001371 ₿0.000000022	1.66	$12.89M ₿211.99	$0.001384 ₿0.000000022	$0.001314 ₿0.000000021	$76.32K ₿1.26	$13.56M ₿223.06	$12.89M ₿211.99
991	Bertram The Pomeranian BERT	$0.01309 ₿0.00000021	-9.23	$12.82M ₿211.86	$0.01449 ₿0.00000023	$0.01274 ₿0.00000020	$948.23K ₿15.62	$12.82M ₿211.86	$12.82M ₿211.86
992	Travala.com AVA	$0.1747 ₿0.0000028	-4.05	$12.82M ₿211	$0.1824 ₿0.0000029	$0.1683 ₿0.0000028	$14.55M ₿239.36	$12.82M ₿211	$12.82M ₿211
993	Delysium AGI	$0.005012 ₿0.000000082	-12.74	$12.82M ₿210.85	$0.005748 ₿0.000000092	$0.004868 ₿0.000000081	$626.1K ₿9.78	$15.06M ₿247.74	$12.82M ₿210.85
994	Slash Vision Labs SVL	$0.007455 ₿0.00000012	2.71	$12.72M ₿209.45	$0.007508 ₿0.00000012	$0.00717 ₿0.00000011	$229.58K ₿3.8	$74.38M ₿1.22K	$12.72M ₿209.45
996	AITECH Cloud Network ACN	$0.007121 ₿0.00000011	-6.55	$12.71M ₿209.01	$0.007621 ₿0.00000012	$0.007117 ₿0.00000011	$3.89M ₿64.01	$14.14M ₿232.67	$12.71M ₿209.01
998	Goatseus Maximus GOAT	$0.01268 ₿0.00000020	-6.87	$12.69M ₿209.35	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$7.38M ₿128.97	$12.69M ₿209.35	$12.69M ₿209.35
1005	CoinMetro XCM	$0.04164 ₿0.00000068	-3.45	$12.59M ₿207.24	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$11.05K ₿0.18	$12.91M ₿212.54	$12.59M ₿207.24
1008	Hegic HEGIC	$0.01162 ₿0.00000019	-7.61	$12.55M ₿206.41	$0.0126 ₿0.00000020	$0.01135 ₿0.00000018	$66.73 ₿0	$12.55M ₿206.41	$12.55M ₿206.41
1018	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1024	JOE JOE	$0.03002 ₿0.00000049	-6.07	$12.12M ₿199.37	$0.032 ₿0.00000051	$0.02879 ₿0.00000048	$7.5M ₿105.81	$15.01M ₿246.87	$12.12M ₿199.37
1025	SuperWalk GRND GRND	$0.01707 ₿0.00000028	0.32	$12.08M ₿198.81	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$252.43K ₿4.15	$16.85M ₿277.44	$12.08M ₿198.81
1028	Celer Network CELR	$0.002123 ₿0.000000035	-4.13	$12.03M ₿197.91	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.27M ₿37.46	$21.31M ₿350.56	$12.03M ₿197.91
1034	miMatic MIMATIC	$0.9878 ₿0.000016	1.30	$11.86M ₿195.15	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.54K ₿1.25	$298.71M ₿4.91K	$11.86M ₿195.15
1035	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000099	-0.60	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000096	$744.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1036	Pepecoin PEP	$0.0001148 ₿0.0000000018	-3.04	$11.85M ₿195.12	$0.0001185 ₿0.0000000019	$0.000114 ₿0.0000000018	$92.95K ₿1.53	$11.85M ₿195.12	$11.85M ₿195.12
1038	Tribe TRIBE	$0.3121 ₿0.0000051	-1.76	$11.82M ₿194.4	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.08K ₿0.1	$312.54M ₿5.14K	$11.82M ₿194.4
1040	Vestra DAO VSTR	$0.00705 ₿0.00000011	-9.80	$11.8M ₿194.15	$0.007845 ₿0.00000012	$0.006853 ₿0.00000011	$38.71K ₿0.65	$352.88M ₿5.81K	$11.8M ₿194.15
1041	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.01	$11.79M ₿194.2	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$70.98 ₿0	$11.79M ₿194.2	$11.79M ₿194.2
1042	CorgiAI CORGIAI	$0.00003249 ₿0.00000000053	-2.11	$11.71M ₿192.7	$0.0000333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.69K ₿0.18	$11.71M ₿192.7	$11.71M ₿192.7
1044	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01168 ₿0.00000019	-4.25	$11.63M ₿191.24	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$3.64M ₿14.62	$11.63M ₿191.24	$11.63M ₿191.24
1046	OG Fan Token OG	$2.43 ₿0.000040	0.13	$11.59M ₿190.73	$2.48 ₿0.000040	$2.24 ₿0.000037	$9.16M ₿149.35	$12.34M ₿202.91	$11.59M ₿190.73
1048	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1049	Banana Gun BANANA	$2.87 ₿0.000047	-6.34	$11.55M ₿190.19	$3.07 ₿0.000049	$2.78 ₿0.000046	$5.14M ₿84.71	$24.17M ₿397.9	$11.55M ₿190.19
1057	BLOCKv VEE	$0.005807 ₿0.000000095	5.97	$11.4M ₿187.55	$0.006077 ₿0.000000099	$0.005477 ₿0.000000087	$7.79K ₿0.13	$11.4M ₿187.55	$11.4M ₿187.55
1058	SideShift Token XAI	$0.07124 ₿0.0000011	-9.98	$11.39M ₿187.32	$0.08143 ₿0.0000013	$0.07102 ₿0.0000011	$54.51K ₿0.9	$14.96M ₿246.13	$11.39M ₿187.32
1060	FAR Labs FAR	$0.002324 ₿0.000000038	-0.22	$11.33M ₿186.49	$0.002343 ₿0.000000039	$0.002322 ₿0.000000037	$99.87K ₿1.64	$11.62M ₿191.3	$11.33M ₿186.49
1061	Maya Protocol CACAO	$0.113 ₿0.0000018	-2.08	$11.32M ₿186.23	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.36M ₿55.33	$11.32M ₿186.23	$11.32M ₿186.23
1062	PolySwarm NCT	$0.006 ₿0.000000098	-0.27	$11.32M ₿186.31	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$569.62K ₿9.38	$11.32M ₿186.35	$11.32M ₿186.31
1063	Origin Protocol OGN	$0.01691 ₿0.00000027	-5.48	$11.29M ₿185.81	$0.01789 ₿0.00000028	$0.0163 ₿0.00000027	$1.72M ₿28.59	$23.97M ₿394.46	$11.29M ₿185.81
1067	Portal PORTAL	$0.01394 ₿0.00000023	-10.95	$11.23M ₿184.92	$0.01613 ₿0.00000026	$0.01388 ₿0.00000022	$22.08M ₿366.16	$14.03M ₿230.94	$11.23M ₿184.92
1068	Loan Protocol LOAN	$0.0003364 ₿0.0000000055	-0.29	$11.23M ₿184.7	$0.0003453 ₿0.0000000056	$0.0003106 ₿0.0000000051	$114.05K ₿1.88	$37.69M ₿620.06	$11.23M ₿184.7
1069	Avalaunch XAVA	$0.2638 ₿0.0000043	-2.12	$11.2M ₿184.27	$0.2716 ₿0.0000044	$0.2608 ₿0.0000042	$222.29K ₿3.7	$26.4M ₿434.28	$11.2M ₿184.27
1070	Lumia LUMIA	$0.08069 ₿0.0000013	-6.03	$11.19M ₿184.4	$0.08586 ₿0.0000013	$0.07648 ₿0.0000012	$2.18M ₿35.85	$19.3M ₿318.07	$11.19M ₿184.4
1071	Hamster Kombat HMSTR	$0.0001737 ₿0.0000000028	14.29	$11.17M ₿183.75	$0.0001822 ₿0.0000000029	$0.000151 ₿0.0000000024	$14.43M ₿237.54	$17.35M ₿285.44	$11.17M ₿183.75
1072	SMARDEX SDEX	$0.001139 ₿0.000000018	-1.80	$11.17M ₿183.75	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$283.91K ₿4.67	$11.25M ₿184.99	$11.17M ₿183.75
1073	Shardus ULT	$0.02532 ₿0.00000041	-7.32	$11.14M ₿183.32	$0.02732 ₿0.00000043	$0.02472 ₿0.00000040	$57.71 ₿0	$25.34M ₿417.05	$11.14M ₿183.32
1074	aura AURA	$0.01148 ₿0.00000019	-8.43	$11.12M ₿183.15	$0.01258 ₿0.00000020	$0.01086 ₿0.00000018	$963.16K ₿15.9	$11.12M ₿183.15	$11.12M ₿183.15
1077	Layer3 L3	$0.006992 ₿0.00000011	-6.98	$11.09M ₿182.47	$0.008535 ₿0.00000014	$0.006978 ₿0.00000011	$5.26M ₿87.29	$23.48M ₿386.46	$11.09M ₿182.47
1078	Gods Unchained GODS	$0.02802 ₿0.00000046	-2.62	$11.06M ₿181.93	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$287.31K ₿4.73	$14.03M ₿230.86	$11.06M ₿181.93
1080	Boba Network BOBA	$0.02251 ₿0.00000036	-4.11	$11.05M ₿181.75	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$3.85M ₿63.39	$11.19M ₿184.1	$11.05M ₿181.75
1081	HOPR HOPR	$0.01656 ₿0.00000027	-0.27	$11.03M ₿181.43	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$98.82K ₿1.63	$11.41M ₿187.74	$11.03M ₿181.43
1082	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-10.91	$11.02M ₿181.34	$0.000000000131 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$152.22K ₿2.51	$11.02M ₿181.34	$11.02M ₿181.34
1084	Gains Network GNS	$0.4561 ₿0.0000075	-5.98	$10.96M ₿180.34	$0.4851 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿21.06	$10.96M ₿180.34	$10.96M ₿180.34
1086	Wanchain WAN	$0.05495 ₿0.00000090	-2.73	$10.93M ₿179.89	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.37M ₿88.36	$11.54M ₿189.88	$10.93M ₿179.89
1087	Diverge Loop DLC	$0.01226 ₿0.00000020	-2.45	$10.92M ₿179.85	$0.01259 ₿0.00000020	$0.01188 ₿0.00000019	$3.67K ₿0.06	$12.27M ₿202.07	$10.92M ₿179.85
1088	Bone ShibaSwap BONE	$0.04363 ₿0.00000071	-5.44	$10.9M ₿179.29	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.55M ₿41.99	$10.9M ₿179.38	$10.9M ₿179.29
1089	IX Swap IXS	$0.06034 ₿0.00000099	1.70	$10.89M ₿179.13	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$228.24K ₿3.76	$10.89M ₿179.13	$10.89M ₿179.13
1093	Unicorn Fart Dust UFD	$0.01088 ₿0.00000017	3.32	$10.82M ₿178.12	$0.01127 ₿0.00000018	$0.01026 ₿0.00000016	$360.69K ₿38.71	$10.82M ₿178.12	$10.82M ₿178.12
1094	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1095	Storj STORJ	$0.0746 ₿0.0000012	-6.39	$10.76M ₿177.1	$0.07969 ₿0.0000012	$0.07111 ₿0.0000011	$8.98M ₿147.74	$31.81M ₿523.47	$10.76M ₿177.1
1098	Moonbeam GLMR	$0.008954 ₿0.00000014	-4.21	$10.71M ₿176.13	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$4.82M ₿102.42	$11.23M ₿184.65	$10.71M ₿176.13
1099	Santos FC Fan Token SANTOS	$0.6517 ₿0.000010	10.93	$10.65M ₿175.25	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$6.35M ₿101.99	$19.86M ₿326.66	$10.65M ₿175.25
1109	Radicle RAD	$0.2079 ₿0.0000034	-2.79	$10.4M ₿171.05	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.34M ₿89.21	$20.87M ₿343.26	$10.4M ₿171.05
1110	stake.link SDL	$0.1729 ₿0.0000028	-2.98	$10.38M ₿170.8	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.45K ₿0.06	$17.29M ₿284.58	$10.38M ₿170.8
1114	Drift Protocol DRIFT	$0.01682 ₿0.00000027	-1.71	$10.3M ₿169.46	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.26M ₿98.79	$16.84M ₿277.12	$10.3M ₿169.46
1117	Osaka Protocol OSAK	$0.00000001334 ₿0.00000000000022	-7.34	$10.24M ₿168.63	$0.00000001466 ₿0.00000000000023	$0.00000001334 ₿0.00000000000021	$75.42K ₿1.24	$10.24M ₿168.63	$10.24M ₿168.63
1118	SuperRare RARE	$0.01248 ₿0.00000020	-5.05	$10.23M ₿168.24	$0.01316 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿116.59	$12.46M ₿205.04	$10.23M ₿168.24
1119	Paris Saint-Germain Fan Token PSG	$0.6189 ₿0.000010	5.87	$10.21M ₿167.97	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.26M ₿149.82	$12.64M ₿207.89	$10.21M ₿167.97
1121	SPACE ID ID	$0.02359 ₿0.00000038	-12.29	$10.17M ₿167.29	$0.02689 ₿0.00000043	$0.02315 ₿0.00000038	$11.16M ₿183.89	$47.17M ₿775.86	$10.17M ₿167.29
1122	Marinade MNDE	$0.01859 ₿0.00000030	-2.07	$10.16M ₿167.19	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$69.86K ₿1.15	$13.02M ₿214.19	$10.16M ₿167.19
1127	Ninja Squad Token NST	$1.17 ₿0.000019	-5.47	$10.09M ₿165.97	$1.26 ₿0.000020	$1.16 ₿0.000019	$365.39K ₿6.02	$10.09M ₿165.97	$10.09M ₿165.97
1128	Wecan WECAN	$0.001676 ₿0.000000027	10.11	$10.06M ₿165.66	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$130.17K ₿2.15	$10.06M ₿165.66	$10.06M ₿165.66
1132	Defi.money MONEY	$0.9983 ₿0.000016	0.01*	$9.99M ₿164.5	$1 ₿0.000016	$0.9908 ₿0.000015	$37.18 ₿0	$9.99M ₿164.5	$9.99M ₿164.5
1133	Firmachain FCT	$0.008488 ₿0.00000013	-6.55	$9.99M ₿164.39	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$144.84K ₿2.38	$10.07M ₿165.76	$9.99M ₿164.39
1134	RSS3 RSS3	$0.006599 ₿0.00000010	-3.57	$9.99M ₿164.25	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.14	$9.99M ₿164.25	$9.99M ₿164.25
1138	Metaplex MPLX	$0.01936 ₿0.00000031	-7.04	$9.94M ₿164.3	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$829.15K ₿12.93	$19.38M ₿320.54	$9.94M ₿164.3
1139	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1140	Redbelly Network RBNT	$0.003741 ₿0.000000061	0.81	$9.91M ₿163.11	$0.003759 ₿0.000000062	$0.003694 ₿0.000000059	$145.96K ₿2.4	$37.43M ₿616.09	$9.91M ₿163.11
1141	Goldfinch GFI	$0.1058 ₿0.0000017	-9.82	$9.9M ₿162.77	$0.1173 ₿0.0000018	$0.1015 ₿0.0000017	$404.9K ₿6.68	$12.1M ₿199.08	$9.9M ₿162.77
1143	Stader SD	$0.1371 ₿0.0000022	-3.26	$9.85M ₿161.96	$0.142 ₿0.0000023	$0.133 ₿0.0000021	$1.99M ₿34.55	$16.43M ₿270.31	$9.85M ₿161.96
1145	My Neighbor Alice ALICE	$0.09847 ₿0.0000016	-5.04	$9.82M ₿161.52	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.74M ₿94.82	$9.82M ₿161.52	$9.82M ₿161.52
1146	Simon's Cat CAT	$0.00000145 ₿0.000000000023	-5.16	$9.81M ₿162.28	$0.000001529 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.37M ₿39.08	$11.77M ₿194.7	$9.81M ₿162.28
1151	Alpha Quark Token AQT	$0.3637 ₿0.0000059	-5.83	$9.74M ₿160.28	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$450.3K ₿7.42	$10.9M ₿179.37	$9.74M ₿160.28
1152	Hypurr Fun HFUN	$9.76 ₿0.00016	-6.59	$9.73M ₿160.11	$10.57 ₿0.00017	$9.69 ₿0.00015	$174.95K ₿2.89	$9.73M ₿160.11	$9.73M ₿160.11
1154	Hivemapper HONEY	$0.001652 ₿0.000000027	-4.61	$9.64M ₿158.47	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$230.5K ₿3.79	$10.81M ₿177.74	$9.64M ₿158.47
1155	BENQI QI	$0.001333 ₿0.000000022	-1.60	$9.63M ₿158.4	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$827.46K ₿13.65	$9.63M ₿158.4	$9.63M ₿158.4
1157	Rupiah Token IDRT	$0.00005533 ₿0.00000000091	0.57	$9.62M ₿158.32	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿158.32	$9.62M ₿158.32
1158	Maverick Protocol MAV	$0.0103 ₿0.00000017	-5.96	$9.62M ₿158.31	$0.01095 ₿0.00000017	$0.009846 ₿0.00000016	$3.25M ₿53.57	$20.71M ₿340.87	$9.62M ₿158.31
1159	Everscale EVER	$0.004832 ₿0.000000079	-11.57	$9.57M ₿157.41	$0.005464 ₿0.000000087	$0.00474 ₿0.000000076	$43.88K ₿0.72	$10.2M ₿167.87	$9.57M ₿157.41
1160	Tensor TNSR	$0.0285 ₿0.00000046	-6.20	$9.56M ₿157.4	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.75M ₿178.26	$28.58M ₿470.4	$9.56M ₿157.4
1168	BXN BXN	$0.0005948 ₿0.0000000097	-0.17	$9.48M ₿156	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$222.43K ₿3.67	$29.79M ₿490.33	$9.48M ₿156
1171	Supra SUPRA	$0.0003244 ₿0.0000000053	-4.55	$9.4M ₿154.71	$0.0003403 ₿0.0000000055	$0.0003093 ₿0.0000000049	$503.14K ₿8.32	$26.48M ₿435.96	$9.4M ₿154.71
1172	Sonic SVM SONIC	$0.02603 ₿0.00000042	-8.21	$9.39M ₿154.5	$0.02848 ₿0.00000046	$0.02491 ₿0.00000041	$2.71M ₿45.29	$62.57M ₿1.03K	$9.39M ₿154.5
1173	WazirX WRX	$0.02052 ₿0.00000033	-3.31	$9.37M ₿154.13	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.61K ₿0.27	$20.52M ₿337.62	$9.37M ₿154.13
1176	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1180	TokenFi TOKEN	$0.002454 ₿0.000000040	-5.10	$9.26M ₿152.46	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.5M ₿123.8	$24.64M ₿405.52	$9.26M ₿152.46
1181	Keep Network KEEP	$0.01683 ₿0.00000027	-10.84	$9.25M ₿152.26	$0.01889 ₿0.00000030	$0.01631 ₿0.00000026	$6.07K ₿0.1	$16.83M ₿276.98	$9.25M ₿152.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}