Result Page 6 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Purr PURR	$0.1142	-0.27	$68.24M	$0.1148	$0.1081	$1.74M	$68.24M	$68.24M
569	Degen DEGEN	$0.002962 ₿0.00000050	-4.03	$67.99M ₿6.24K	$0.003113 ₿0.00000053	$0.002788 ₿0.00000048	$17.33M ₿843.4	$109.52M ₿18.47K	$67.99M ₿6.24K
570	Taiko TAIKO	$0.6566	-0.45	$67.69M	$0.6979	$0.6292	$22.67M	$656.46M	$67.69M
571	GameBuild GAME	$0.00388	-0.97	$67.42M	$0.003933	$0.00377	$8.56M	$83.2M	$67.42M
572	Saga SAGA	$0.2747 ₿0.000085	-0.60	$67.35M ₿7.64K	$0.277 ₿0.000099	$0.2597 ₿0.000083	$24.14M ₿12.71K	$292.18M ₿84.87K	$67.35M ₿7.64K
573	Treasure MAGIC	$0.2151 ₿0.000014	9.27	$67.31M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$188.83M ₿857.34	$74.91M ₿4.99K	$67.31M ₿3.86K
574	Neiro on ETH NEIRO	$0.06711	6.14	$67.09M	$0.07205	$0.05571	$36.63M	$67.09M	$67.09M
576	L2 Standard Bridged WETH (Blast) WETH	$1,766.41	-1.84	$66.92M	$1,800.91	$1,727.05	$1.26M	$66.92M	$66.92M
577	Goatseus Maximus GOAT	$0.06664	1.91	$66.55M	$0.06801	$0.06154	$22.53M	$66.55M	$66.55M
579	Synapse SYN	$0.302 ₿0.000018	45.37	$66.35M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.17M ₿355.07	$75.72M ₿3.51K	$66.35M ₿3.61K
580	Ergo ERG	$0.8192 ₿0.000024	0.54	$65.99M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.09K ₿6	$80.08M ₿2.41K	$65.99M ₿1.84K
581	Ski Mask Dog SKI	$0.06566	0.80	$65.73M	$0.07347	$0.05885	$2.27M	$65.73M	$65.73M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,721	-0.13	$65.61M	$94,324	$90,786	$34.98K	$65.61M	$65.61M
583	Huobi HT	$0.4104 ₿0.000011	-6.44	$65.43M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.98K ₿27.72	$82.53M ₿2.32K	$65.43M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03173	0.90	$65.36M	$0.03196	$0.03005	$5.06M	$329.46M	$65.36M
585	Banana Gun BANANA	$18.72 ₿0.00068	-1.58	$65.27M ₿1.66K	$19.02 ₿0.00071	$17.65 ₿0.00066	$17.02M ₿49.26	$158.23M ₿6.9K	$65.27M ₿1.66K
586	Ocean Protocol OCEAN	$0.317 ₿0.000015	17.42	$65.15M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$300.52M ₿21.92K	$65.15M ₿9.44K
587	Tokamak Network TON	$1.24 ₿0.000040	4.86	$63.97M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.55M ₿779.26	$115.38M ₿2.61K	$63.97M ₿1.87K
589	Hey Anon ANON	$4.85	-3.72	$63.53M	$5.04	$4.33	$4.55M	$101.9M	$63.53M
590	FUNToken FUN	$0.005961 ₿0.00000010	-5.09	$63.19M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.52M ₿113.44	$65.58M ₿1.16K	$63.19M ₿1.12K
591	DevvE DEVVE	$0.722 ₿0.000010	8.87	$63.03M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$645.89K ₿19.33	$86.56M ₿205.32	$63.03M ₿0
592	USUALx USUALX	$0.1809	-5.50	$63.17M	$0.1916	$0.1754	$93.9K	$63.17M	$63.17M
593	Decentralized Social DESO	$5.98 ₿0.00043	3.13	$62.94M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.64M ₿144.79	$64.59M ₿4.68K	$62.94M ₿4.56K
594	DOLA DOLA	$0.9998 ₿0.000014	0.04	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.24M ₿1.3K	$62.76M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.50	$62.72M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$71.75 ₿0.7	$62.72M	$62.72M ₿0
596	Kyber Network Crystal KNC	$0.3671 ₿0.000010	0.66	$62.51M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.65M ₿261.84	$88.16M ₿2.59K	$62.51M ₿1.85K
597	Infinitar Governance Token IGT	$0.2549	-2.50	$62M	$0.2619	$0.2539	$7.61M	$254.96M	$62M
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06166 ₿0.0000013	-2.87	$61.6M ₿1.3K	$0.06348 ₿0.0000014	$0.05949 ₿0.0000012	$4.35M ₿3.98	$61.6M ₿1.3K	$61.6M ₿1.3K
599	Bit2Me B2M	$0.01244 ₿0.00000013	0.85	$61.61M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.38K ₿1.26	$62.23M ₿678.59	$61.61M ₿663.89
600	MetFi METFI	$0.254 ₿0.000021	-1.29	$61.49M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$452.77K ₿5.05	$122.07M ₿17.02K	$61.49M ₿90.19
601	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.0766	-1.57	$61.2M	$0.07932	$0.07535	$240.85K	$76.5M	$61.2M
604	Apu Apustaja APU	$0.0001804 ₿0.0000000056	-8.70	$60.93M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.21M ₿82.68	$60.93M ₿2.42K	$60.93M ₿0
605	Balancer BAL	$0.9621 ₿0.000068	-0.30	$60.77M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$6.02M ₿131.23	$65.59M ₿4.3K	$60.77M ₿3.85K
606	Moonriver MOVR	$6.32 ₿0.00025	0.99	$60.35M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.96M ₿150.56	$74.99M ₿2.9K	$60.35M ₿2.3K
607	ECOMI OMI	$0.0002213 ₿0.0000000099	8.21	$59.98M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002035 ₿0.0000000097	$1.96M ₿7.27	$68.82M ₿3.11K	$59.98M ₿2.71K
608	Coin98 C98	$0.06307 ₿0.0000059	4.90	$59.93M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.45M ₿403.72	$63.05M ₿5.3K	$59.93M ₿3.89K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,775.37	-0.95	$60.08M	$1,800.8	$1,720.67	$30.1M	$60.08M	$60.08M
611	dForce DF	$0.05944 ₿0.00000088	0.28	$59.47M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.47M ₿882.78	$59.47M ₿617.93
612	Undeads Games UDS	$0.8387	29.76	$60.67M	$0.874	$0.642	$336.89K	$211.06M	$60.67M
613	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.62	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$232.95K ₿16.83	$267.83M ₿3.89K	$59.11M ₿0
614	Puff The Dragon PUFF	$0.06656 ₿0.0000034	-1.16	$59.19M ₿1.51K	$0.06751 ₿0.0000039	$0.06598 ₿0.0000034	$152.07K ₿18.02	$59.19M ₿3.11K	$59.19M ₿1.51K
615	GRIFFAIN GRIFFAIN	$0.05885	10.64	$58.97M	$0.06272	$0.04881	$24.16M	$58.97M	$58.97M
616	BENQI QI	$0.00887 ₿0.00000033	-0.38	$58.95M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.88M ₿2.38K	$58.95M ₿1.48K
618	Oasys OAS	$0.01447 ₿0.0000011	-2.30	$58.49M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$745.74K ₿16.86	$144.72M ₿11.65K	$58.49M ₿2.17K
619	dYdX ETHDYDX	$0.6511 ₿0.000043	0.76	$58.53M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$12.96M ₿825.9	$140.23M ₿22.51K	$58.53M ₿13.49K
620	Cartesi CTSI	$0.06663 ₿0.0000038	2.36	$57.78M ₿3.07K	$0.06663 ₿0.0000040	$0.06278 ₿0.0000038	$7.88M ₿150.18	$66.62M ₿3.91K	$57.78M ₿3.07K
621	BUSD BUSD	$0.9988 ₿0.000014	-0.16	$57.73M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
622	PinLink PIN	$0.7213	9.59	$57.64M	$0.7277	$0.6378	$1.65M	$72.05M	$57.64M
623	PepeCoin PEPECOIN	$0.5325 ₿0.000097	-4.11	$57.35M ₿0	$0.5553 ₿0.00010	$0.5251 ₿0.000090	$935.52K ₿141.64	$57.35M ₿12.9K	$57.35M ₿0
624	Celer Network CELR	$0.01014 ₿0.00000050	2.30	$57.17M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.26M ₿5.03K	$57.17M ₿2.84K
625	Merlin Chain MERL	$0.1087	20.72	$57.13M	$0.1214	$0.08685	$30.57M	$228.53M	$57.13M
626	Morphware XMW	$0.07317	5.44	$57.12M	$0.07316	$0.06299	$388.44K	$90.21M	$57.12M
628	Scroll SCR	$0.2996	5.32	$56.91M	$0.2996	$0.273	$13.52M	$299.54M	$56.91M
629	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.12M ₿156.91	$283.13M ₿1.19K	$56.89M ₿238.03
630	PONKE PONKE	$0.1019 ₿0.00000082	1.02	$56.34M ₿412.31	$0.1018 ₿0.00000096	$0.09124 ₿0.00000082	$14.21M ₿46.19	$56.35M ₿458.12	$56.34M ₿412.31
631	QuarkChain QKC	$0.007965 ₿0.00000019	1.32	$56.64M ₿1.35K	$0.007965 ₿0.00000019	$0.007708 ₿0.00000019	$2.68M ₿25.59	$79.61M ₿1.94K	$56.64M ₿1.35K
632	Access Protocol ACS	$0.001368 ₿0.000000046	2.15	$56.3M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$705.69K ₿26.63	$121.27M ₿4.02K	$56.3M ₿1.6K
633	Rei REI	$0.05622	7.89	$56.28M	$0.05948	$0.04297	$1.5M	$56.28M	$56.28M
634	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.33	$55.97M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$598.41K ₿21.5	$640.29M ₿15.33K	$55.97M ₿0
635	Fuel Network FUEL	$0.01206	10.46	$56.04M	$0.0121	$0.01029	$2.55M	$121.62M	$56.04M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,113.71 ₿0.059	-1.84	$55.64M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$377.42K ₿38.74	$55.64M	$55.64M ₿0
638	Act I The AI Prophecy ACT	$0.05859	-0.33	$55.56M	$0.05918	$0.05555	$72.66M	$55.56M	$55.56M
639	Cookie DAO COOKIE	$0.1231	-0.75	$55.48M	$0.124	$0.1139	$14.32M	$123.12M	$55.48M
640	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	0.78	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$549.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	AI Rig Complex ARC	$0.05504	9.19	$55.08M	$0.0563	$0.04664	$16.68M	$55.08M	$55.08M
645	Aurora AURORA	$0.09123 ₿0.0000045	-2.13	$54.37M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$683.42K ₿23.52	$91.17M ₿4.53K	$54.37M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.09	$53.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.92M	$53.92M ₿0
648	WINkLink WIN	$0.00005376 ₿0.0000000022	0.25	$53.41M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.29M ₿117.77	$53.7M ₿2.21K	$53.41M ₿2.13K
650	Concordium CCD	$0.004629 ₿0.000000080	-1.99	$53.19M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$481.53K ₿16.29	$64.23M ₿1.06K	$53.19M ₿754.66
651	Hunt HUNT	$0.2669 ₿0.0000075	0.54	$53.09M ₿1.51K	$0.267 ₿0.0000077	$0.261 ₿0.0000070	$1.85M ₿68.66	$53.09M ₿1.51K	$53.09M ₿1.51K
652	Renzo Restaked LST PZETH	$2,109.69	-2.14	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
653	TrueFi TRU	$0.04123 ₿0.0000019	4.79	$53.02M ₿2.18K	$0.04124 ₿0.0000020	$0.03827 ₿0.0000019	$10.32M ₿296.08	$53.63M ₿2.4K	$53.02M ₿2.18K
654	Daku DAKU	$0.05256	-0.06	$52.75M	$0.05301	$0.05241	$134.4K	$52.75M	$52.75M
655	Artificial Liquid Intelligence ALI	$0.006419 ₿0.00000034	6.24	$52.63M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.51M ₿31.77	$63.44M ₿3.39K	$52.63M ₿1.19K
656	Shuffle SHFL	$0.1892 ₿0.0000048	1.67	$52.52M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$602.85K ₿23.02	$180.02M ₿4.83K	$52.52M ₿505.93
657	Cobak CBK	$0.5612 ₿0.000014	2.76	$52.6M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.74M ₿28.43	$56.25M ₿1.43K	$52.6M ₿1.19K
658	DIA DIA	$0.4383 ₿0.0000088	4.84	$52.53M ₿977.29	$0.4388 ₿0.0000090	$0.4119 ₿0.0000088	$7.83M ₿123.45	$74.1M ₿1.49K	$52.53M ₿977.29
659	Comedian BAN	$0.05228	1.48	$52.29M	$0.06433	$0.05143	$30.96M	$52.29M	$52.29M
660	Relend USDC REUSDC	$1.05	0.01	$52.24M	$1.05	$1.05	$0	$52.24M	$52.24M
661	Wilder World WILD	$0.1606 ₿0.000014	-0.49	$52.12M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$566.2K ₿32.35	$80.36M ₿7.14K	$52.12M ₿3.98K
662	Tensor TNSR	$0.1547 ₿0.000023	0.53	$51.81M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.01M ₿5.59K	$154.83M ₿23.48K	$51.81M ₿2.94K
664	Oraichain ORAI	$2.8 ₿0.00020	-4.43	$51.63M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$960.99K ₿99.69	$53.03M ₿3.64K	$51.63M ₿3.27K
665	0x0.ai: AI Smart Contract 0X0	$0.05776 ₿0.0000050	7.08	$51.48M ₿4.48K	$0.05776 ₿0.0000053	$0.05034 ₿0.0000050	$379.19K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
666	BounceBit BB	$0.1254	-0.58	$51.38M	$0.1263	$0.117	$15.76M	$263.48M	$51.38M
667	Hippocrat HPO	$0.04957 ₿0.0000014	0.30	$51.3M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.39M ₿42.74	$53.77M ₿1.56K	$51.3M ₿1.42K
668	Sundog SUNDOG	$0.05128	-3.01	$51.29M	$0.05316	$0.04997	$16.31M	$51.29M	$51.29M
669	SuperRare RARE	$0.06175 ₿0.0000024	-1.91	$51.2M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.08M ₿176.72	$61.71M ₿2.42K	$51.2M ₿1.66K
670	Shentu CTK	$0.3538 ₿0.000013	-1.06	$51.11M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.66M ₿32.93	$51.41M ₿1.74K	$51.11M ₿1.73K
671	Ava AI AVA	$0.05102	29.64	$51.02M	$0.05103	$0.03761	$19.27M	$51.02M	$51.02M
672	Escoin ELG	$0.2764 ₿0.000017	0.57	$50.97M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$407.17K ₿12.24	$69.18M ₿4.29K	$50.97M ₿2.42K
673	Hydration HDX	$0.01318 ₿0.00000028	2.22	$50.8M ₿774.21	$0.01318 ₿0.00000029	$0.01251 ₿0.00000028	$91.47K ₿4.98	$60.16M ₿1.3K	$50.8M ₿774.21
674	Bancor Network BNT	$0.4402 ₿0.000012	1.20	$50.72M ₿1.59K	$0.4402 ₿0.000012	$0.4253 ₿0.000012	$194.1K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
675	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-4.56	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$131.36K ₿6.96	$54.69M ₿11.81K	$50.44M ₿10.89K
676	MESSIER M87	$0.0000566 ₿0.000000000099	5.15	$50.08M ₿88.18	$0.0000566 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.08M ₿88.18	$50.08M ₿88.18
678	DODO DODO	$0.04982 ₿0.0000032	6.05	$49.89M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.37M ₿187.8	$49.89M ₿3.26K	$49.89M ₿2.15K
679	CYBER CYBER	$1.33 ₿0.00019	0.98	$49.83M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$132.53M ₿19.5K	$49.83M ₿2.15K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$74.93M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
681	ANDY ETH ANDY	$0.00004949 ₿0.00000000068	5.70	$49.31M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$49.31M ₿680.75	$49.31M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}