Result Page 6 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
591	Steem STEEM	$0.1363 ₿0.0000045	0.13	$70.22M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.65M ₿87.05	$70.24M	$70.22M ₿2.1K
592	ARK ARK	$0.3728 ₿0.000013	0.87	$70.16M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.95M ₿89.65	$70.49M	$70.16M ₿2.42K
594	Osaka Protocol OSAK	$0.000000092 ₿0.0000000000054	-0.63	$70.04M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$48.86K ₿11.23	$70.04M ₿4.17K	$70.04M ₿4.17K
595	APF coin APFC	$0.412 ₿0.0000060	0.64	$70.01M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$765.25K ₿8.9	$102.79M ₿1.51K	$70.01M ₿124.15
596	Avail AVAIL	$0.03255	2.22	$69.78M	$0.03401	$0.03181	$5.76M	$340.72M	$69.78M
597	Kelp Gain AGETH	$2,616.26	1.34	$69.37M	$2,620.8	$2,564.2	$13.53K	$69.37M	$69.37M
598	Dogelon Mars ELON	$0.0000001262 ₿0.0000000000036	0.12	$69.36M ₿1.99K	$0.0000001268 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.32M ₿63.68	$126.19M ₿3.63K	$69.36M ₿1.99K
599	Dent DENT	$0.0007231 ₿0.000000026	1.90	$69.17M ₿2.55K	$0.0007235 ₿0.000000028	$0.0007027 ₿0.000000026	$2.8M ₿153.75	$72.31M ₿2.67K	$69.17M ₿2.55K
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06902 ₿0.0000013	1.46	$69.01M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$18.21M ₿3.98	$69.01M ₿1.3K	$69.01M ₿1.3K
603	Bounce AUCTION	$10.43 ₿0.00031	-1.20	$68.77M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.99M ₿245.71	$79.74M ₿2.4K	$68.77M ₿2.04K
604	Ocean Protocol OCEAN	$0.3396 ₿0.000015	2.48	$68.74M ₿9.44K	$0.3399 ₿0.000016	$0.33 ₿0.000015	$177K ₿693.8	$319.86M ₿21.92K	$68.74M ₿9.44K
605	Balancer BAL	$1.08 ₿0.000068	1.87	$68.73M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.21M ₿131.23	$74.08M ₿4.3K	$68.73M ₿3.85K
606	Medibloc MED	$0.006722 ₿0.00000024	2.34	$67.76M ₿1.99K	$0.006737 ₿0.00000025	$0.006565 ₿0.00000023	$265.21K ₿459.55	$73.07M ₿2.31K	$67.76M ₿1.99K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.13	$67.09M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$9.11 ₿0.7	$67.09M	$67.09M ₿0
608	TerraClassicUSD USTC	$0.01199 ₿0.00000035	1.11	$67.06M ₿3.21K	$0.012 ₿0.00000037	$0.01179 ₿0.00000035	$3.73M ₿160.98	$73.06M ₿3.51K	$67.06M ₿3.21K
609	Radix XRD	$0.006236 ₿0.0000010	-1.97	$67.02M ₿10.53K	$0.006362 ₿0.0000010	$0.006168 ₿0.0000010	$149.21K ₿86.88	$81.96M ₿12.95K	$67.02M ₿10.53K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,054.75 ₿0.059	1.04	$66.9M ₿0	$3,061.81 ₿0.060	$2,990.33 ₿0.058	$2.29M ₿38.74	$66.9M	$66.9M ₿0
611	Humans.ai HEART	$0.008569 ₿0.00000039	-1.15	$66.84M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$436.97K ₿8.91	$66.84M ₿3.09K	$66.84M ₿2.21K
612	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.09	$66.81M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.55M ₿156.91	$332.47M ₿1.19K	$66.81M ₿238.03
613	SSV Network SSV	$9.42 ₿0.00076	-0.42	$66.64M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$15.04M ₿676.96	$120.49M ₿8.58K	$66.64M ₿5.39K
614	Rei REI	$0.06676	12.81	$66.45M	$0.07009	$0.05841	$727.35K	$66.45M	$66.45M
615	TARS AI TAI	$0.113	3.06	$66.35M	$0.113	$0.1075	$7.34M	$101.22M	$66.35M
616	Goldfinch GFI	$0.713 ₿0.000055	-1.57	$66M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$733.12K ₿206.72	$81.2M ₿6.38K	$66M ₿4K
618	Ronin Bridged WETH (Ronin) WETH	$2,543.95	1.40	$65.86M	$2,543.6	$2,470.23	$441.92K	$928.02M	$65.86M
619	Numeraire NMR	$8.17 ₿0.00046	1.81	$65.4M ₿2.9K	$8.17 ₿0.00048	$7.96 ₿0.00045	$5.53M ₿121.21	$87.15M ₿4.95K	$65.4M ₿2.9K
620	Bone ShibaSwap BONE	$0.2615 ₿0.000010	1.19	$65.29M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$4.73M ₿135.83	$65.31M ₿2.52K	$65.29M ₿2.52K
621	Shuffle SHFL	$0.2181 ₿0.0000048	4.54	$65.22M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$748.97K ₿23.02	$207.24M ₿4.83K	$65.22M ₿505.93
622	Solana Name Service (prev. Bonfida) FIDA	$0.06582 ₿0.0000065	1.09	$65.2M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$8.22M ₿72.38	$65.8M ₿6.55K	$65.2M ₿881.67
624	Renzo Restaked SOL EZSOL	$187.17	3.96	$64.93M	$187.36	$179.9	$646.41K	$64.93M	$64.93M
625	Iagon IAG	$0.1717 ₿0.0000027	0.36	$64.58M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$388.71K ₿6.92	$171.75M ₿2.77K	$64.58M ₿1.08K
626	Vanar Chain VANRY	$0.03335 ₿0.0000031	2.52	$64.5M ₿4.38K	$0.03334 ₿0.0000033	$0.03179 ₿0.0000031	$5.39M ₿277.07	$66.34M ₿4.38K	$64.5M ₿4.38K
627	Bit2Me B2M	$0.01296 ₿0.00000013	-0.38	$63.95M ₿663.89	$0.01318 ₿0.00000013	$0.01291 ₿0.00000013	$43.65K ₿1.26	$64.6M ₿678.59	$63.95M ₿663.89
628	Puff The Dragon PUFF	$0.07154 ₿0.0000034	-0.46	$63.63M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.93M ₿18.02	$63.63M ₿3.11K	$63.63M ₿1.51K
629	NEM XEM	$0.007041 ₿0.00000068	-2.29	$63.37M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.62M ₿97.18	$63.37M ₿6.15K	$63.37M ₿6.15K
631	Just a chill guy CHILLGUY	$0.06346	2.64	$63.25M	$0.06368	$0.05936	$47.68M	$63.25M	$63.25M
632	JOE JOE	$0.1578 ₿0.000011	0.68	$62.85M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.33M ₿381.33	$78.89M ₿5.65K	$62.85M ₿3.86K
633	Hey Anon ANON	$4.68	11.50	$62.66M	$4.68	$4.19	$2.68M	$98.13M	$62.66M
634	Wilder World WILD	$0.193 ₿0.000014	1.88	$62.62M ₿3.98K	$0.1931 ₿0.000015	$0.1857 ₿0.000013	$1.57M ₿32.35	$96.54M ₿7.14K	$62.62M ₿3.98K
635	Metal DAO MTL	$0.7395 ₿0.000030	0.40	$62.6M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.82M ₿154.98	$62.6M ₿2.02K	$62.6M ₿1.96K
636	Geodnet GEOD	$0.1969 ₿0.0000029	3.53	$62.45M ₿270.28	$0.1975 ₿0.0000030	$0.1894 ₿0.0000028	$341.94K ₿1.18	$194.8M ₿2.93K	$62.45M ₿270.28
639	Zircuit ZRC	$0.02825	2.45	$62.03M	$0.03004	$0.02754	$40.84M	$282.62M	$62.03M
640	MetFi METFI	$0.2545 ₿0.000021	0.82	$61.7M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.19M ₿5.05	$122.53M ₿17.02K	$61.7M ₿90.19
642	Infinitar Governance Token IGT	$0.2001	11.87	$61.45M	$0.201	$0.1728	$3.46M	$200.15M	$61.45M
643	Neutron NTRN	$0.1029 ₿0.000015	3.92	$61.29M ₿4.21K	$0.1029 ₿0.000016	$0.0982 ₿0.000014	$3.03M ₿196.13	$102.97M ₿15.05K	$61.29M ₿4.21K
645	Banana For Scale BANANAS31	$0.006117	3.57	$61.19M	$0.006193	$0.005875	$46.54M	$61.19M	$61.19M
649	Moonriver MOVR	$6.17 ₿0.00025	7.25	$59.94M ₿2.3K	$6.19 ₿0.00027	$5.73 ₿0.00025	$10.97M ₿150.56	$73.57M ₿2.9K	$59.94M ₿2.3K
650	GRIFFAIN GRIFFAIN	$0.05986	7.72	$59.66M	$0.05984	$0.05387	$12.14M	$59.66M	$59.66M
651	Supra SUPRA	$0.00428	-0.34	$59.62M	$0.004386	$0.004234	$1.73M	$341.86M	$59.62M
653	ECOMI OMI	$0.0002181 ₿0.0000000099	1.89	$59.11M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.33M ₿7.27	$67.83M ₿3.11K	$59.11M ₿2.71K
654	Kyber Network Crystal KNC	$0.3471 ₿0.000010	1.63	$59.03M ₿1.85K	$0.347 ₿0.000011	$0.3356 ₿0.000010	$8.46M ₿261.84	$83.32M ₿2.59K	$59.03M ₿1.85K
655	GameBuild GAME	$0.003315	1.25	$58.77M	$0.003315	$0.003264	$2.92M	$71.02M	$58.77M
656	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$58.61M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.07M ₿3.5	$58.61M	$58.61M ₿0
657	The Arena ARENA	$0.02348	26.11	$59.26M	$0.02424	$0.0184	$3.85M	$237.99M	$59.26M
658	Comedian BAN	$0.05826	4.09	$58.27M	$0.05826	$0.05538	$14.07M	$58.27M	$58.27M
659	USUALx USUALX	$0.1528	0.97	$57.97M	$0.1561	$0.1492	$10.29K	$57.97M	$57.97M
660	Fwog FWOG	$0.05938	7.58	$57.93M	$0.05936	$0.05446	$5.06M	$57.93M	$57.93M
661	Smooth Love Potion SLP	$0.001407 ₿0.000000076	1.53	$57.83M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.11M ₿254.16	$57.83M	$57.83M ₿3.18K
662	BUSD BUSD	$0.9959 ₿0.000014	0.03	$57.56M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.56K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
664	SaaSGo SAAS	$0.0713	-8.90	$57.05M	$0.07855	$0.07114	$192.95K	$71.31M	$57.05M
665	Artificial Liquid Intelligence ALI	$0.006124 ₿0.00000034	6.43	$57.02M ₿1.19K	$0.006252 ₿0.00000035	$0.005754 ₿0.00000033	$2.35M ₿31.77	$61.72M ₿3.39K	$57.02M ₿1.19K
666	Nosana NOS	$0.6808 ₿0.000042	9.48	$56.77M ₿3.53K	$0.6811 ₿0.000044	$0.6203 ₿0.000041	$970.04K ₿23.57	$68.07M ₿4.24K	$56.77M ₿3.53K
667	Tokamak Network TON	$1.08 ₿0.000040	3.02	$56.76M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.9M ₿779.26	$101.96M ₿2.61K	$56.76M ₿1.87K
668	Oasys OAS	$0.01314 ₿0.0000011	0.92	$56.52M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$794.13K ₿16.86	$131.4M ₿11.65K	$56.52M ₿2.17K
670	Ski Mask Dog SKI	$0.05621	-2.51	$56.22M	$0.059	$0.05098	$1.3M	$56.22M	$56.22M
672	Zentry ZENT	$0.007955	-0.06	$55.75M	$0.008097	$0.007843	$8.04M	$77.21M	$55.75M
674	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	1.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$183.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	2.09	$54.61M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$48.26K ₿6.96	$59.21M ₿11.81K	$54.61M ₿10.89K
678	BENQI QI	$0.007951 ₿0.00000033	1.73	$54.54M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.24M ₿2.38K	$54.54M ₿1.48K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$54.49M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$455.81K ₿423.61	$54.49M	$54.49M ₿0
680	Secret SCRT	$0.1758 ₿0.0000083	0.36	$54.45M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.25M ₿2.44K	$54.45M ₿2.27K
681	Cartesi CTSI	$0.06237 ₿0.0000038	1.52	$54.39M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.95M ₿150.18	$62.4M ₿3.91K	$54.39M ₿3.07K
682	Cronos Bridged WBTC (Cronos) WBTC	$107,761	2.38	$54.35M	$107,751	$104,807	$58.1K	$54.35M	$54.35M
683	Islamic Coin ISLM	$0.02898 ₿0.00000076	-0.37	$54.22M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$579.36K ₿21.5	$585.54M ₿15.33K	$54.22M ₿0
684	Fuel Network FUEL	$0.01069	-2.60	$54.09M	$0.01133	$0.0107	$1.73M	$108.1M	$54.09M
685	Scroll SCR	$0.2847	2.59	$54.07M	$0.2846	$0.2728	$8.27M	$284.57M	$54.07M
686	Metal Blockchain METAL	$0.1064 ₿0.0000010	0.45	$54.04M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$599.82K ₿12.36	$70.96M ₿359.56	$54.04M ₿0
687	Propy PRO	$0.9321 ₿0.000038	3.26	$53.97M ₿2.21K	$0.9867 ₿0.000040	$0.9027 ₿0.000036	$15.25M ₿140.66	$93.21M ₿3.81K	$53.97M ₿2.21K
688	Aergo AERGO	$0.1141 ₿0.0000023	-0.70	$53.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.6M ₿27.23	$57.06M ₿1.18K	$53.92M ₿1.05K
689	ANDY ETH ANDY	$0.00005389 ₿0.00000000068	3.01	$53.87M ₿0	$0.00005398 ₿0.0000000011	$0.0000492 ₿0.00000000062	$824.53K ₿126.37	$53.87M ₿680.75	$53.87M ₿0
690	Escoin ELG	$0.2922 ₿0.000017	1.16	$53.83M ₿2.42K	$0.2922 ₿0.000017	$0.2858 ₿0.000016	$398.15K ₿12.24	$73.06M ₿4.29K	$53.83M ₿2.42K
691	Stronghold SHX	$0.009975 ₿0.00000011	6.79	$53.58M ₿593.51	$0.009944 ₿0.00000011	$0.008986 ₿0.000000099	$1.31M ₿12.49	$0	$53.58M ₿593.51
692	Rootstock Infrastructure Framework RIF	$0.05333 ₿0.0000036	2.40	$53.33M ₿3.65K	$0.05333 ₿0.0000038	$0.05163 ₿0.0000036	$1.74M ₿52.65	$53.33M ₿3.65K	$53.33M ₿3.65K
693	Sundog SUNDOG	$0.05324	4.27	$53.24M	$0.05324	$0.05072	$18.57M	$53.24M	$53.24M
696	PinLink PIN	$0.661	-0.93	$52.86M	$0.6677	$0.6236	$952.18K	$66.08M	$52.86M
697	Gods Unchained GODS	$0.1398 ₿0.0000041	1.49	$52.47M ₿1.18K	$0.14 ₿0.0000044	$0.1362 ₿0.0000041	$1.48M ₿18.04	$69.98M ₿2.07K	$52.47M ₿1.18K
698	Oraichain ORAI	$2.79 ₿0.00020	3.03	$52.43M ₿3.27K	$2.79 ₿0.00020	$2.7 ₿0.00020	$670.3K ₿99.69	$53.32M ₿3.64K	$52.43M ₿3.27K
700	WINkLink WIN	$0.00005213 ₿0.0000000022	0.02	$51.81M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$18.78M ₿117.77	$52.09M ₿2.21K	$51.81M ₿2.13K
701	Access Protocol ACS	$0.001255 ₿0.000000046	-2.40	$51.8M ₿1.6K	$0.001295 ₿0.000000047	$0.001244 ₿0.000000045	$1.6M ₿26.63	$111.45M ₿4.02K	$51.8M ₿1.6K
702	Crypto Trading Fund CTF	$0.4317	-2.78	$51.77M	$0.4604	$0.4265	$2.68K	$51.77M	$51.77M
703	SpaceN SN	$1.29 ₿0.0000069	2.01	$51.7M ₿277.44	$1.29 ₿0.0000071	$1.27 ₿0.0000067	$115.22K ₿0.17	$1.29B ₿6.93K	$51.7M ₿277.44
704	Railgun RAIL	$0.8938 ₿0.0000096	-0.12	$51.4M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$200.88K ₿2.78	$51.4M ₿553.67	$51.4M ₿553.67
707	QuarkChain QKC	$0.00714 ₿0.00000019	1.23	$50.9M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.77M ₿25.59	$71.4M ₿1.94K	$50.9M ₿1.35K
708	Zedxion ZEDXION	$0.4148 ₿0.0000035	0.03	$50.75M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$813.41K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
709	ResearchCoin RSC	$0.4399 ₿0.000010	5.16	$50.31M ₿1.02K	$0.4389 ₿0.000011	$0.4177 ₿0.000010	$474.11K ₿4.35	$438.93M ₿10.77K	$50.31M ₿1.02K
710	SMARDEX SDEX	$0.005479 ₿0.00000032	1.46	$50.28M ₿2.66K	$0.005479 ₿0.00000032	$0.0054 ₿0.00000031	$622.55K ₿25.34	$54.68M ₿3.21K	$50.28M ₿2.66K
711	AI Analysis Token AIAT	$0.4554 ₿0.0000077	0.33	$50.26M ₿0	$0.4554 ₿0.0000077	$0.4458 ₿0.0000073	$176.37K ₿16.83	$227.73M ₿3.89K	$50.26M ₿0
712	Hunt HUNT	$0.2518 ₿0.0000075	0.75	$50.1M ₿1.51K	$0.2522 ₿0.0000077	$0.2468 ₿0.0000070	$2M ₿68.66	$50.1M ₿1.51K	$50.1M ₿1.51K
714	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
715	Seedify.fund SFUND	$0.7843 ₿0.000055	14.14	$49.83M ₿3.53K	$0.8049 ₿0.000056	$0.6865 ₿0.000055	$5.92M ₿126.83	$78.39M ₿5.56K	$49.83M ₿3.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}