Result Page 6 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Solidus Ai Tech AITECH	$0.04086 ₿0.0000031	-1.48	$63.04M ₿1.67K	$0.04265 ₿0.0000034	$0.04071 ₿0.0000030	$12.51M ₿115.83	$81.26M ₿6.28K	$63.04M ₿1.67K
609	Balancer BAL	$0.9643 ₿0.000068	-1.40	$61.85M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.79M ₿131.23	$66.42M ₿4.3K	$61.85M ₿3.85K
610	Merlin Chain MERL	$0.08477	-4.44	$61.49M	$0.08971	$0.08458	$9.49M	$178.12M	$61.49M
612	Zentry ZENT	$0.00876	2.84	$61.44M	$0.00885	$0.00826	$8.23M	$85.08M	$61.44M
613	MMX MMX	$0.3736 ₿0.000031	-3.57	$61.01M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$82.5K ₿0.12	$187M ₿4.76K	$61.01M ₿0
615	Adventure Gold AGLD	$0.655 ₿0.000021	-5.42	$60.83M ₿1.63K	$0.6992 ₿0.000022	$0.6527 ₿0.000021	$10.81M ₿193.06	$60.83M ₿1.63K	$60.83M ₿1.63K
617	Bifrost BFC	$0.04401 ₿0.0000012	1.81	$60.9M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.08M ₿38.72	$103.68M ₿2.99K	$60.9M ₿1.76K
618	Moonbeam GLMR	$0.06105 ₿0.0000062	-2.74	$60.53M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.83M ₿174.35	$72.22M ₿6.98K	$60.53M ₿5.35K
619	Puff The Dragon PUFF	$0.0682 ₿0.0000034	-0.73	$60.82M ₿1.51K	$0.06914 ₿0.0000039	$0.06767 ₿0.0000034	$4.13M ₿18.02	$60.82M ₿3.11K	$60.82M ₿1.51K
620	Osaka Protocol OSAK	$0.00000007928 ₿0.0000000000054	-7.03	$60.39M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007895 ₿0.0000000000053	$81.74K ₿11.23	$60.39M ₿4.17K	$60.39M ₿4.17K
621	deBridge DBR	$0.02102	3.37	$60.93M	$0.02093	$0.01967	$15.2M	$209.31M	$60.93M
622	Stronghold SHX	$0.01116 ₿0.00000011	1.49	$60.03M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$948.2K ₿12.49	$0	$60.03M ₿593.51
623	Marlin POND	$0.007344 ₿0.00000044	-2.69	$60.18M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.96M ₿83.75	$73.45M ₿3.62K	$60.18M ₿3.62K
624	GameBuild GAME	$0.003408	15.06	$60.2M	$0.003637	$0.002911	$48.79M	$72.74M	$60.2M
626	Metal Blockchain METAL	$0.1178 ₿0.0000010	5.56	$59.8M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$680.91K ₿12.36	$78.53M ₿359.56	$59.8M ₿0
627	Avail AVAIL	$0.02358	6.39	$59.6M	$0.02539	$0.02207	$40.8M	$247.73M	$59.6M
628	Numeraire NMR	$7.43 ₿0.00046	0.56	$59.51M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$36.32M ₿121.21	$79.3M ₿4.95K	$59.51M ₿2.9K
630	T-mac DAO TMG	$34.02 ₿0.00017	-2.03	$59.52M ₿312.16	$35.19 ₿0.00018	$32.36 ₿0.00016	$10.38K ₿0.07	$34.01B ₿178.38K	$59.52M ₿312.16
632	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05911 ₿0.0000013	-1.42	$59.17M ₿1.3K	$0.06255 ₿0.0000014	$0.0591 ₿0.0000012	$4.72M ₿3.98	$59.17M ₿1.3K	$59.17M ₿1.3K
633	Joe Coin JOE	$0.05904 ₿0.000000034	-11.49	$59.05M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.07M ₿1.75	$59.05M ₿34.14	$59.05M ₿34.14
634	Ocean Protocol OCEAN	$0.2907 ₿0.000015	-2.25	$58.55M ₿9.44K	$0.2992 ₿0.000016	$0.2906 ₿0.000015	$105.6K ₿693.8	$274.87M ₿21.92K	$58.55M ₿9.44K
636	Connex CONX	$49.31 ₿0.00040	-6.58	$57.89M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$7.4K ₿2.51	$5.03B ₿40.06K	$57.89M ₿460.73
637	Hydration HDX	$0.01001 ₿0.00000028	-3.93	$57.85M ₿774.21	$0.01064 ₿0.00000029	$0.01001 ₿0.00000028	$44.43K ₿4.98	$64.31M ₿1.3K	$57.85M ₿774.21
639	BUSD BUSD	$0.9957 ₿0.000014	-0.29	$57.56M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.41K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
640	MetFi METFI	$0.236 ₿0.000021	-4.26	$57.41M ₿90.19	$0.2466 ₿0.000022	$0.2296 ₿0.000020	$509.36K ₿5.05	$113.65M ₿17.02K	$57.41M ₿90.19
641	Islamic Coin ISLM	$0.02983 ₿0.00000076	-1.85	$57.12M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$486.71K ₿21.5	$600.82M ₿15.33K	$57.12M ₿0
642	Taiko TAIKO	$0.3668	-4.72	$56.95M	$0.3903	$0.363	$9.54M	$366.84M	$56.95M
644	Bounce AUCTION	$8.5 ₿0.00031	-4.57	$56.15M ₿2.04K	$8.99 ₿0.00033	$8.49 ₿0.00031	$7.61M ₿245.71	$65.1M ₿2.4K	$56.15M ₿2.04K
645	Omni Network OMNI	$1.5	-5.82	$55.46M	$1.62	$1.5	$11.42M	$150.33M	$55.46M
646	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$905.29 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Medibloc MED	$0.005488 ₿0.00000024	-2.06	$55.32M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$347.49K ₿459.55	$59.66M ₿2.31K	$55.32M ₿1.99K
649	Aergo AERGO	$0.1164 ₿0.0000023	-4.70	$55.25M ₿1.05K	$0.1222 ₿0.0000024	$0.1149 ₿0.0000023	$9.69M ₿27.23	$58.47M ₿1.18K	$55.25M ₿1.05K
650	Comedian BAN	$0.05518	-5.78	$55.18M	$0.06033	$0.05401	$9.96M	$55.18M	$55.18M
651	Saga SAGA	$0.2039 ₿0.000085	-7.66	$55.11M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$14.08M ₿12.71K	$218.51M ₿84.87K	$55.11M ₿7.64K
652	MEOW MEOW	$0.0006132	-2.08	$55.27M	$0.0006333	$0.0005171	$215.89K	$55.27M	$55.27M
653	Metal DAO MTL	$0.6418 ₿0.000030	-3.73	$55.3M ₿1.96K	$0.6694 ₿0.000031	$0.6379 ₿0.000030	$4.84M ₿154.98	$55.3M ₿2.02K	$55.3M ₿1.96K
655	Dent DENT	$0.0005701 ₿0.000000026	-2.66	$54.58M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.94M ₿153.75	$57.06M ₿2.67K	$54.58M ₿2.55K
656	JOE JOE	$0.1366 ₿0.000011	-4.34	$54.54M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$4.71M ₿381.33	$68.46M ₿5.65K	$54.54M ₿3.86K
657	Cronos Bridged WBTC (Cronos) WBTC	$106,029	-0.97	$53.48M	$107,939	$105,505	$224.04K	$53.48M	$53.48M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$53.12M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.08M ₿423.61	$53.12M	$53.12M ₿0
661	Sundog SUNDOG	$0.05302	-2.76	$53.03M	$0.05466	$0.05284	$8.01M	$53.03M	$53.03M
663	Marinade MNDE	$0.1274 ₿0.0000036	-12.68	$52.37M ₿958.16	$0.1462 ₿0.0000038	$0.1218 ₿0.0000035	$3.21M ₿13.43	$127.4M ₿3.65K	$52.37M ₿958.16
664	Wrapped Centrifuge WCFG	$0.1754 ₿0.000012	0.87	$52.25M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$220.79K ₿15.04	$52.25M	$52.25M ₿4.37K
666	Tokamak Network TON	$0.9906 ₿0.000040	1.52	$51.99M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.3M ₿779.26	$93.37M ₿2.61K	$51.99M ₿1.87K
667	CYBER CYBER	$1.18 ₿0.00019	-4.74	$51.7M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.69M ₿406.88	$118.14M ₿19.5K	$51.7M ₿2.15K
668	GAME by Virtuals GAME	$0.05163	-9.63	$51.64M	$0.0576	$0.05073	$4.92M	$51.64M	$51.64M
669	Rootstock Infrastructure Framework RIF	$0.05122 ₿0.0000036	-3.94	$51.22M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.34M ₿52.65	$51.22M ₿3.65K	$51.22M ₿3.65K
670	QANplatform QANX	$0.03013 ₿0.0000013	4.91	$51.3M ₿2.23K	$0.03055 ₿0.0000013	$0.02872 ₿0.0000013	$365.56K ₿16.63	$63.36M ₿2.75K	$51.3M ₿2.23K
671	DevvE DEVVE	$0.5761 ₿0.000010	1.03	$50.62M ₿0	$0.6002 ₿0.000010	$0.5673 ₿0.0000089	$445.56K ₿19.33	$69.52M ₿205.32	$50.62M ₿0
672	Moonriver MOVR	$5.22 ₿0.00025	-3.79	$51M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.2M ₿150.56	$62.59M ₿2.9K	$51M ₿2.3K
673	Simon's Cat CAT	$0.000007539	-3.10	$50.87M	$0.000007819	$0.00000748	$6.93M	$61.04M	$50.87M
674	ECOMI OMI	$0.0001882 ₿0.0000000099	-1.52	$50.98M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.5M ₿3.11K	$50.98M ₿2.71K
675	Humans.ai HEART	$0.006506 ₿0.00000039	-0.74	$50.81M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$376.92K ₿8.91	$50.81M ₿3.09K	$50.81M ₿2.21K
677	Anvil ANVL	$0.001856	8.90	$50.63M	$0.001965	$0.0017	$180.62K	$183.21M	$50.63M
678	Neutron NTRN	$0.08429 ₿0.000015	-4.31	$50.38M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.71M ₿196.13	$84.26M ₿15.05K	$50.38M ₿4.21K
680	ANDY ETH ANDY	$0.0000502 ₿0.00000000068	-9.64	$50.23M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$728.19K ₿126.37	$50.23M ₿680.75	$50.23M ₿0
681	Zedxion ZEDXION	$0.4091 ₿0.0000035	-0.55	$50.05M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.75K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
682	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
683	Escoin ELG	$0.2708 ₿0.000017	-0.71	$49.9M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$301.95K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
685	Railgun RAIL	$0.865 ₿0.0000096	-2.22	$49.74M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$184.79K ₿2.78	$49.74M ₿553.67	$49.74M ₿553.67
687	SSV Network SSV	$6.96 ₿0.00076	-7.41	$49.39M ₿5.39K	$7.65 ₿0.00076	$6.97 ₿0.00068	$13.21M ₿676.96	$90.69M ₿8.58K	$49.39M ₿5.39K
689	Zircuit ZRC	$0.02231	-4.93	$48.95M	$0.02385	$0.0221	$7.68M	$223.01M	$48.95M
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	Ekubo Protocol EKUBO	$4.86	-0.78	$48.64M	$5.07	$4.72	$185.51K	$48.64M	$48.64M
692	Vanar Chain VANRY	$0.02499 ₿0.0000031	-4.85	$48.59M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.38M ₿277.07	$49.97M ₿4.38K	$48.59M ₿4.38K
693	Cartesi CTSI	$0.05545 ₿0.0000038	-7.69	$48.48M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.35M ₿150.18	$55.45M ₿3.91K	$48.48M ₿3.07K
694	TARS AI TAI	$0.08244	-7.93	$48.44M	$0.09025	$0.07937	$7.75M	$73.9M	$48.44M
695	Oraichain ORAI	$2.56 ₿0.00020	-3.82	$48.51M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$587.99K ₿99.69	$49.12M ₿3.64K	$48.51M ₿3.27K
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.23	$48.21M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$221.94K ₿131.89	$48.21M ₿1.1K	$48.21M ₿1.11K
699	Gains Network GNS	$1.63 ₿0.000065	-11.46	$48.09M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.87M ₿78.65	$48.09M ₿2.23K	$48.09M ₿2.23K
700	USUALx USUALX	$0.1145	11.67	$47.94M	$0.1145	$0.09831	$509.54	$47.94M	$47.94M
701	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.16	$47.91M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$97.28K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
702	Just a chill guy CHILLGUY	$0.04775	-10.70	$47.9M	$0.05513	$0.04781	$13.13M	$47.9M	$47.9M
704	Geodnet GEOD	$0.1502 ₿0.0000029	-5.25	$47.66M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.01M ₿1.18	$148.67M ₿2.93K	$47.66M ₿270.28
706	WINkLink WIN	$0.00004784 ₿0.0000000022	-1.62	$47.55M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.25M ₿117.77	$47.8M ₿2.21K	$47.55M ₿2.13K
707	Secret SCRT	$0.1518 ₿0.0000083	-3.75	$47.38M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.19M ₿60.07	$49.81M ₿2.44K	$47.38M ₿2.27K
708	Gods Unchained GODS	$0.124 ₿0.0000041	2.05	$47.38M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.69M ₿18.04	$62.14M ₿2.07K	$47.38M ₿1.18K
709	Savings crvUSD SCRVUSD	$1.05	0.06	$47.33M	$1.05	$1.05	$3.06M	$47.58M	$47.33M
710	Propy PRO	$0.813 ₿0.000038	-1.19	$47.08M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.79M ₿140.66	$81.31M ₿3.81K	$47.08M ₿2.21K
711	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.07	$47.15M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$108.29M ₿20.99	$47.15M ₿1.8K	$47.15M ₿1.8K
712	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1581 ₿0.0000014	$0.1518 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
713	Scroll SCR	$0.2455	-3.63	$46.65M	$0.2602	$0.2443	$9.38M	$245.52M	$46.65M
714	Renzo Restaked SOL EZSOL	$179.23	-5.80	$46.76M	$190.95	$178.3	$178.08K	$46.76M	$46.76M
715	Access Protocol ACS	$0.001118 ₿0.000000046	-3.70	$46.72M ₿1.6K	$0.001161 ₿0.000000047	$0.001115 ₿0.000000045	$1.28M ₿26.63	$99.8M ₿4.02K	$46.72M ₿1.6K
716	Kyber Network Crystal KNC	$0.2739 ₿0.000010	-4.32	$46.66M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.31M ₿261.84	$65.87M ₿2.59K	$46.66M ₿1.85K
718	Nosana NOS	$0.5581 ₿0.000042	-5.17	$46.56M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.91K ₿23.57	$55.83M ₿4.24K	$46.56M ₿3.53K
720	Autonolas OLAS	$0.2582 ₿0.000056	-0.66	$46.18M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$400.16K ₿48.92	$121.34M ₿30.31K	$46.18M ₿2.46K
721	Hey Anon ANON	$3.42	-12.62	$46M	$3.93	$3.42	$1.89M	$71.91M	$46M
722	Oasys OAS	$0.01036 ₿0.0000011	-2.94	$45.96M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.6M ₿11.65K	$45.96M ₿2.17K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$106,034	-1.44	$45.79M	$107,786	$105,585	$198.84K	$45.79M	$45.79M
724	Bone ShibaSwap BONE	$0.1834 ₿0.000010	-5.39	$45.84M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.37M ₿135.83	$45.86M ₿2.52K	$45.84M ₿2.52K
725	BCGame Coin BC	$0.004573	-3.47	$45.63M	$0.004861	$0.00454	$23.47K	$45.63M	$45.63M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.61M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
728	SX Network SX	$0.08069 ₿0.0000016	4.71	$45.39M ₿720.46	$0.08071 ₿0.0000016	$0.07706 ₿0.0000015	$119.56K ₿0.11	$80.63M ₿1.64K	$45.39M ₿720.46
729	Shentu CTK	$0.3087 ₿0.000013	-15.31	$45.35M ₿1.73K	$0.3662 ₿0.000013	$0.3086 ₿0.000012	$6.13M ₿32.93	$45.52M ₿1.74K	$45.35M ₿1.73K
731	BabyBoomToken BBT	$0.3876	-1.19	$44.51M	$0.4196	$0.3815	$1.43M	$387.68M	$44.51M
733	Boba Network BOBA	$0.09913 ₿0.0000071	14.89	$44.85M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$51.94M ₿655.27	$49.25M ₿3.61K	$44.85M ₿2.75K
734	Hunt HUNT	$0.2267 ₿0.0000075	-0.47	$45.1M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.42M ₿68.66	$45.1M ₿1.51K	$45.1M ₿1.51K
736	Artificial Liquid Intelligence ALI	$0.00491 ₿0.00000034	-4.18	$44.74M ₿1.19K	$0.005124 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.43M ₿3.39K	$44.74M ₿1.19K
737	DIA DIA	$0.3681 ₿0.0000088	-4.79	$44.15M ₿977.29	$0.3876 ₿0.0000090	$0.364 ₿0.0000088	$3.8M ₿123.45	$62.28M ₿1.49K	$44.15M ₿977.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}