Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	USDX USDX	$0.7504 ₿0.000012	1.25	$83.72M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$10.5K ₿4.74	$83.72M ₿1.44K	$83.72M ₿1.44K
568	Sundog SUNDOG	$0.08262	7.77	$82.6M	$0.08221	$0.07259	$32.04M	$82.6M	$82.6M
570	dKargo DKA	$0.01774 ₿0.00000056	1.65	$83.15M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.44M ₿96.01	$88.71M ₿2.7K	$83.15M ₿2.01K
571	Neutron NTRN	$0.1403 ₿0.000015	4.10	$82.84M ₿4.21K	$0.1424 ₿0.000016	$0.1347 ₿0.000014	$5.99M ₿196.13	$140.31M ₿15.05K	$82.84M ₿4.21K
572	Auction AUCTION	$12.56 ₿0.00031	4.44	$82.79M ₿2.04K	$12.56 ₿0.00033	$12.03 ₿0.00031	$12.98M ₿245.71	$95.99M ₿2.4K	$82.79M ₿2.04K
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08264 ₿0.0000013	7.06	$82.57M ₿1.3K	$0.08336 ₿0.0000014	$0.07719 ₿0.0000012	$12.71M ₿3.98	$82.57M ₿1.3K	$82.57M ₿1.3K
574	Ark ARK	$0.4338 ₿0.000013	2.66	$81.73M ₿2.42K	$0.4339 ₿0.000014	$0.4225 ₿0.000013	$3M ₿89.65	$81.95M	$81.73M ₿2.42K
575	Avail AVAIL	$0.03964	6.61	$81.2M	$0.03996	$0.03697	$9.15M	$409.29M	$81.2M
576	Taiko TAIKO	$0.7903	2.01	$81.29M	$0.787	$0.7568	$20.75M	$787.08M	$81.29M
577	Steem STEEM	$0.1585 ₿0.0000045	3.56	$81.42M ₿2.1K	$0.1585 ₿0.0000048	$0.153 ₿0.0000045	$25.04M ₿87.05	$81.44M	$81.42M ₿2.1K
578	Renzo Restaked LST PZETH	$3,215.94	3.63	$80.89M	$3,213.73	$3,102.9	$2.34K	$80.89M	$80.89M
581	USUALx USUALX	$0.2291	15.28	$80.55M	$0.2349	$0.1951	$138.77K	$80.55M	$80.55M
582	Bone ShibaSwap BONE	$0.3209 ₿0.000010	3.81	$80.21M ₿2.52K	$0.3225 ₿0.000010	$0.3091 ₿0.000010	$11.85M ₿135.83	$80.24M ₿2.52K	$80.21M ₿2.52K
583	Zentry ZENT	$0.01161	0.90	$80.24M	$0.01176	$0.01146	$8.43M	$112.75M	$80.24M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Mil.k Alliance MLK	$0.173 ₿0.0000055	1.85	$79.9M ₿2K	$0.1737 ₿0.0000058	$0.1695 ₿0.0000053	$5.75M ₿25.65	$170.57M ₿5.61K	$79.9M ₿2K
585	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
586	Numeraire NMR	$9.91 ₿0.00046	7.31	$79.3M ₿2.9K	$10.06 ₿0.00048	$9.23 ₿0.00045	$9.22M ₿121.21	$105.68M ₿4.95K	$79.3M ₿2.9K
587	Smooth Love Potion SLP	$0.001925 ₿0.000000076	3.64	$79.17M ₿3.18K	$0.001917 ₿0.000000081	$0.001857 ₿0.000000076	$6.57M ₿254.16	$79.17M	$79.17M ₿3.18K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$3,232.71 ₿0.059	3.95	$79.05M ₿0	$3,232.7 ₿0.060	$3,109.82 ₿0.058	$6.73M ₿38.74	$79.05M	$79.05M ₿0
590	Ava AI AVA	$0.07847	7.27	$78.19M	$0.08078	$0.07256	$27.43M	$78.19M	$78.19M
591	TerraUSD USTC	$0.01401 ₿0.00000035	6.41	$78.42M ₿3.21K	$0.01422 ₿0.00000037	$0.01317 ₿0.00000035	$10.13M ₿160.98	$85.44M ₿3.51K	$78.42M ₿3.21K
592	Ocean Protocol OCEAN	$0.3861 ₿0.000015	8.43	$78.36M ₿9.44K	$0.39 ₿0.000016	$0.3548 ₿0.000015	$646.43K ₿693.8	$363.81M ₿21.92K	$78.36M ₿9.44K
593	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.12	$77.74M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$964.68K ₿13.66	$203.64M ₿1.3K	$77.74M ₿1.02K
594	BounceBit BB	$0.1895	4.66	$77.57M	$0.1983	$0.1811	$28.89M	$397.82M	$77.57M
597	Iagon IAG	$0.2066 ₿0.0000027	5.69	$77.68M ₿1.08K	$0.2065 ₿0.0000029	$0.1954 ₿0.0000027	$288.27K ₿6.92	$206.58M ₿2.77K	$77.68M ₿1.08K
598	Balancer BAL	$1.21 ₿0.000068	4.06	$76.99M ₿3.85K	$1.23 ₿0.000071	$1.17 ₿0.000068	$15.09M ₿131.23	$83.01M ₿4.3K	$76.99M ₿3.85K
599	ALEO ALEO	$0.2118 ₿0.0022	1.70	$77M ₿0	$0.2132 ₿0.	$0.2082 ₿0.	$4.44M ₿0	$361.23M	$77M ₿0
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,995	0.84	$77M	$112,400	$108,195	$21.17K	$77M	$77M
601	Moonriver MOVR	$7.92 ₿0.00025	6.30	$76.87M ₿2.3K	$7.89 ₿0.00027	$7.45 ₿0.00025	$5.75M ₿150.56	$94.32M ₿2.9K	$76.87M ₿2.3K
602	Neiro on ETH NEIRO	$0.0765	1.47	$76.38M	$0.07908	$0.07191	$27.71M	$76.38M	$76.38M
603	Medibloc MED	$0.00747 ₿0.00000024	1.94	$75.28M ₿1.99K	$0.007455 ₿0.00000025	$0.007322 ₿0.00000023	$390.24K ₿459.55	$81.18M ₿2.31K	$75.28M ₿1.99K
604	PayProtocol Paycoin PCI	$0.07335 ₿0.0000036	0.11	$75.01M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$412.4K ₿26.77	$139.38M ₿14.39K	$75.01M ₿0
606	Scroll SCR	$0.3899	5.35	$73.82M	$0.3885	$0.3646	$22.42M	$388.54M	$73.82M
607	Metal MTL	$0.8696 ₿0.000030	3.15	$73.62M ₿1.96K	$0.8695 ₿0.000031	$0.843 ₿0.000030	$1.58M ₿154.98	$73.62M ₿2.02K	$73.62M ₿1.96K
608	Fuel Network FUEL	$0.01499	7.38	$73.61M	$0.01516	$0.01393	$3.15M	$151.39M	$73.61M
610	Simon's Cat CAT	$0.0000108	6.77	$72.88M	$0.00001077	$0.0000095	$18.13M	$87.45M	$72.88M
612	AI Rig Complex ARC	$0.07229	4.16	$72.36M	$0.07327	$0.06702	$19.29M	$72.36M	$72.36M
613	SaaSGo SAAS	$0.09015	1.49	$72.23M	$0.09047	$0.08835	$302.57K	$90.29M	$72.23M
614	Wilder World WILD	$0.2193 ₿0.000014	4.21	$71.14M ₿3.98K	$0.2192 ₿0.000015	$0.2105 ₿0.000013	$944.84K ₿32.35	$109.68M ₿7.14K	$71.14M ₿3.98K
615	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01	$71.46M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.66M ₿180.27	$71.46M ₿2.18K	$71.46M ₿2.18K
616	Relend USDC REUSDC	$1.06	0.01	$71.4M	$1.06	$1.06	$0	$72.3M	$71.4M
617	ResearchCoin RSC	$0.6233 ₿0.000010	2.21	$71.35M ₿1.02K	$0.6256 ₿0.000011	$0.5947 ₿0.000010	$380.47K ₿4.35	$623.01M ₿10.77K	$71.35M ₿1.02K
618	Cartesi CTSI	$0.08193 ₿0.0000038	8.50	$71.25M ₿3.07K	$0.08186 ₿0.0000040	$0.07551 ₿0.0000038	$9.81M ₿150.18	$81.88M ₿3.91K	$71.25M ₿3.07K
619	SSV Network SSV	$10.03 ₿0.00076	3.70	$71.06M ₿5.39K	$9.99 ₿0.00076	$9.56 ₿0.00068	$19.21M ₿676.96	$127.53M ₿8.58K	$71.06M ₿5.39K
620	HashAI HASHAI	$0.0007939 ₿0.000000034	13.11	$71.01M ₿0	$0.0008138 ₿0.000000035	$0.0006925 ₿0.000000030	$1.25M ₿36.98	$75.41M ₿3.3K	$71.01M ₿0
621	SECRET SCRT	$0.2282 ₿0.0000083	3.97	$70.41M ₿2.27K	$0.2297 ₿0.0000088	$0.2195 ₿0.0000083	$4.47M ₿60.07	$74.04M ₿2.44K	$70.41M ₿2.27K
622	Staked FRAX SFRAX	$1.13 ₿0.000015	2.02	$70.25M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$283.31 ₿0.7	$70.25M	$70.25M ₿0
623	Kelp Gain AGETH	$2,764.68	4.65	$70.06M	$2,764.5	$2,641.76	$73.51K	$70.06M	$70.06M
625	Efinity EFI	$0.8042 ₿0.0000015	-44.12	$69.9M ₿137.63	$2.12 ₿0.0000016	$0.7906 ₿0.0000015	$2.58M ₿0.07	$1.61B ₿3.17K	$69.9M ₿137.63
626	TARS AI TAI	$0.118	13.89	$69.07M	$0.1264	$0.1035	$31.33M	$105.37M	$69.07M
628	Ergo ERG	$0.8523 ₿0.000024	3.95	$68.83M ₿1.84K	$0.881 ₿0.000026	$0.8195 ₿0.000024	$183.01K ₿6	$83.21M ₿2.41K	$68.83M ₿1.84K
629	Geodnet GEOD	$0.2161 ₿0.0000029	0.46	$68.55M ₿270.28	$0.2199 ₿0.0000030	$0.2151 ₿0.0000028	$317.97K ₿1.18	$213.83M ₿2.93K	$68.55M ₿270.28
631	Rei REI	$0.06801	6.90	$68.02M	$0.0715	$0.06117	$850.41K	$68.02M	$68.02M
632	Comedian BAN	$0.06797	0.38	$67.96M	$0.06969	$0.06575	$20.75M	$67.96M	$67.96M
633	Kyber Network Crystal KNC	$0.3995 ₿0.000010	5.93	$67.98M ₿1.85K	$0.3988 ₿0.000011	$0.3771 ₿0.000010	$13.34M ₿261.84	$95.92M ₿2.59K	$67.98M ₿1.85K
634	Act I The AI Prophecy ACT	$0.07169	9.24	$68.06M	$0.07223	$0.06439	$72.32M	$68.06M	$68.06M
636	Oraichain Token ORAI	$3.6 ₿0.00020	8.06	$67.46M ₿3.27K	$3.63 ₿0.00020	$3.33 ₿0.00020	$1.01M ₿99.69	$68.51M ₿3.64K	$67.46M ₿3.27K
637	Nosana NOS	$0.8072 ₿0.000042	-0.02	$67.34M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.55M ₿23.57	$80.74M ₿4.24K	$67.34M ₿3.53K
638	Ronin Bridged WETH (Ronin) WETH	$2,690.36	3.80	$67.24M	$2,688.25	$2,588.52	$1.16M	$976.52M	$67.24M
640	Puff The Dragon PUFF	$0.07493 ₿0.0000034	0.15	$66.69M ₿1.51K	$0.07507 ₿0.0000039	$0.07399 ₿0.0000034	$311.32K ₿18.02	$66.69M ₿3.11K	$66.69M ₿1.51K
641	Coq Inu COQ	$0.000000958 ₿0.000000000049	1.62	$66.49M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009248 ₿0.000000000048	$7.45M ₿272.67	$66.49M ₿3.41K	$66.49M ₿3.41K
642	Kujira KUJI	$0.5431 ₿0.000032	-14.20	$66.45M ₿4.01K	$0.6409 ₿0.000034	$0.5416 ₿0.000032	$92.51K ₿16.02	$66.46M ₿4.01K	$66.45M ₿4.01K
643	TokenFi TOKEN	$0.02625 ₿0.0000020	1.43	$66.14M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$9.81M ₿481.76	$262.63M ₿20.14K	$66.14M ₿2.85K
644	Aergo AERGO	$0.1399 ₿0.0000023	2.87	$66.12M ₿1.05K	$0.1399 ₿0.0000024	$0.136 ₿0.0000023	$35.21M ₿27.23	$69.97M ₿1.18K	$66.12M ₿1.05K
645	Fimarkcoin.com FMC	$0.002545 ₿0.0000000092	-0.10	$65.64M ₿238.03	$0.002554 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.74M ₿156.91	$326.65M ₿1.19K	$65.64M ₿238.03
646	BabyBoomToken BBT	$0.5768	35.63	$65.6M	$0.583	$0.4252	$168.29K	$576.87M	$65.6M
647	Morphware XMW	$0.0839	-3.40	$65.52M	$0.09585	$0.08106	$1.21M	$103.49M	$65.52M
648	GameBuild GAME	$0.003729	3.29	$65.06M	$0.003724	$0.003609	$8.01M	$79.44M	$65.06M
651	Supra SUPRA	$0.004669	-4.86	$64.67M	$0.00501	$0.004543	$6.75M	$372.7M	$64.67M
652	PinLink PIN	$0.801	10.04	$64.08M	$0.8052	$0.7089	$2.29M	$80.11M	$64.08M
654	Hypurr Fun HFUN	$64.21	19.68	$63.58M	$64.37	$51.15	$2.56M	$63.58M	$63.58M
655	Shuffle SHFL	$0.2193 ₿0.0000048	0.22	$63.96M ₿505.93	$0.2198 ₿0.0000052	$0.2159 ₿0.0000043	$612.97K ₿23.02	$208.51M ₿4.83K	$63.96M ₿505.93
656	Keyboard Cat (Base) KEYCAT	$0.006309 ₿0.00000010	3.48	$63.03M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.23M ₿54.17	$63.03M ₿1.09K	$63.03M ₿0
657	CYBER CYBER	$1.49 ₿0.00019	8.78	$62.98M ₿2.15K	$1.49 ₿0.00020	$1.37 ₿0.00019	$13.22M ₿406.88	$148.71M ₿19.5K	$62.98M ₿2.15K
658	BLOCKv VEE	$0.01727 ₿0.00000012	-1.95	$62.62M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$104.2K ₿0.16	$62.62M ₿449.58	$62.62M ₿407.06
659	Celer Network CELR	$0.01108 ₿0.00000050	6.63	$62.49M ₿2.84K	$0.01105 ₿0.00000050	$0.01039 ₿0.00000046	$5.86M ₿373.3	$110.7M ₿5.03K	$62.49M ₿2.84K
660	Velodrome Finance VELO	$0.06709 ₿0.0000035	4.90	$62.1M ₿2.15K	$0.06776 ₿0.0000037	$0.06396 ₿0.0000034	$15.02M ₿193.29	$140.05M ₿5.59K	$62.1M ₿2.15K
662	Coin98 C98	$0.06505 ₿0.0000059	4.76	$61.83M ₿3.89K	$0.06499 ₿0.0000064	$0.0614 ₿0.0000058	$18.48M ₿403.72	$65.05M ₿5.3K	$61.83M ₿3.89K
663	doginme DOGINME	$0.0009148 ₿0.000000010	1.88	$61.81M ₿699.91	$0.0009368 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.4M ₿33.62	$61.81M ₿699.91	$61.81M ₿699.91
664	Oasys OAS	$0.01474 ₿0.0000011	0.51	$61.83M ₿2.17K	$0.01483 ₿0.0000011	$0.01462 ₿0.0000011	$958.93K ₿16.86	$147.24M ₿11.65K	$61.83M ₿2.17K
665	Access Protocol ACS	$0.001506 ₿0.000000046	-2.57	$62.05M ₿1.6K	$0.001576 ₿0.000000047	$0.001499 ₿0.000000045	$1.74M ₿26.63	$133.64M ₿4.02K	$62.05M ₿1.6K
666	Magic MAGIC	$0.1855 ₿0.000014	7.61	$61.49M ₿3.86K	$0.1854 ₿0.000014	$0.1724 ₿0.000013	$20.59M ₿857.34	$64.51M ₿4.99K	$61.49M ₿3.86K
668	BENQI QI	$0.00905 ₿0.00000033	3.87	$61.34M ₿1.48K	$0.00905 ₿0.00000034	$0.008708 ₿0.00000033	$3.25M ₿42.87	$65.16M ₿2.38K	$61.34M ₿1.48K
669	Bit2Me B2M	$0.0124 ₿0.00000013	0.75	$61.39M ₿663.89	$0.01267 ₿0.00000013	$0.01218 ₿0.00000013	$79.99K ₿1.26	$62.01M ₿678.59	$61.39M ₿663.89
670	Gods Unchained GODS	$0.1656 ₿0.0000041	2.58	$60.96M ₿1.18K	$0.1714 ₿0.0000044	$0.1611 ₿0.0000041	$6.66M ₿18.04	$82.73M ₿2.07K	$60.96M ₿1.18K
671	DIAdata DIA	$0.5114 ₿0.0000088	9.03	$61.2M ₿977.29	$0.5131 ₿0.0000090	$0.4691 ₿0.0000088	$5.63M ₿123.45	$86.33M ₿1.49K	$61.2M ₿977.29
673	Crypto Trading Fund CTF	$0.5132	-2.82	$61.54M	$0.5303	$0.4859	$7.78K	$61.54M	$61.54M
675	WINk WIN	$0.00006103 ₿0.0000000022	3.50	$60.66M ₿2.13K	$0.00006124 ₿0.0000000022	$0.00005898 ₿0.0000000022	$17.74M ₿117.77	$60.98M ₿2.21K	$60.66M ₿2.13K
676	TrustToken TRU	$0.04715 ₿0.0000019	8.00	$60.61M ₿2.18K	$0.04747 ₿0.0000020	$0.04365 ₿0.0000019	$14.32M ₿296.08	$61.31M ₿2.4K	$60.61M ₿2.18K
677	Banana For Scale BANANAS31	$0.006019	0.91	$60.23M	$0.006042	$0.005891	$24.76M	$60.23M	$60.23M
678	Tokamak Network TON	$1.16 ₿0.000040	0.61	$60.49M ₿1.87K	$1.18 ₿0.000044	$1.15 ₿0.000039	$13.58K ₿779.26	$108.94M ₿2.61K	$60.49M ₿1.87K
680	RIF Token RIF	$0.05914 ₿0.0000036	4.51	$58.96M ₿3.65K	$0.05897 ₿0.0000038	$0.05653 ₿0.0000036	$2.59M ₿52.65	$58.96M ₿3.65K	$58.96M ₿3.65K
681	APF coin APFC	$0.3466 ₿0.0000060	-1.36	$59.02M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$855.48K ₿8.9	$86.66M ₿1.51K	$59.02M ₿124.15
682	Binance USD BUSD	$1.02 ₿0.000014	1.36	$58.7M ₿1.04K	$1.02 ₿0.000014	$0.988 ₿0.000014	$2.46K ₿10.08	$58.7M ₿1.04K	$58.7M ₿1.04K
683	CorgiAI CORGIAI	$0.0001713 ₿0.000000031	4.01	$58M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001642 ₿0.000000031	$35.87K ₿6.96	$62.89M ₿11.81K	$58M ₿10.89K
684	ECOMI OMI	$0.0002169 ₿0.0000000099	4.33	$58.79M ₿2.71K	$0.0002183 ₿0.000000010	$0.0002073 ₿0.0000000097	$1.69M ₿7.27	$67.46M ₿3.11K	$58.79M ₿2.71K
686	Islamic Coin ISLM	$0.03204 ₿0.00000076	1.00	$58.04M ₿0	$0.03203 ₿0.00000085	$0.03146 ₿0.00000075	$406.9K ₿21.5	$640.82M ₿15.33K	$58.04M ₿0
687	LOFI LOFI	$0.05847	-11.18	$58.44M	$0.06972	$0.04457	$15.18M	$58.44M	$58.44M
688	Tensor TNSR	$0.1746 ₿0.000023	7.63	$58.44M ₿2.94K	$0.1745 ₿0.000028	$0.1622 ₿0.000022	$9.38M ₿5.59K	$174.64M ₿23.48K	$58.44M ₿2.94K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}