Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Wrapped NXM WNXM	$80.23 ₿0.00083	0.30	$37.27M ₿389.35	$80.87 ₿0.00084	$79.46 ₿0.00082	$295.57K ₿3.08	$37.27M ₿389.35	$37.27M ₿389.35
825	Wrapped XRP WXRP	$2.07 ₿0.000021	-1.05	$37.1M ₿387.86	$2.13 ₿0.000022	$2.05 ₿0.000021	$13.4K ₿0.14	$37.1M ₿387.86	$37.1M ₿387.86
827	Songbird SGB	$0.002289 ₿0.000000023	1.05	$36.92M ₿385.91	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.57K ₿1.23	$43.62M ₿455.93	$36.92M ₿385.91
828	Manta Network MANTA	$0.08057 ₿0.00000084	-4.00	$36.82M ₿384.52	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.66M ₿80.07	$80.41M ₿839.71	$36.82M ₿384.52
829	Liquity LQTY	$0.3759 ₿0.0000039	-11.82	$36.79M ₿384.36	$0.4268 ₿0.0000044	$0.3718 ₿0.0000038	$11.03M ₿115.35	$37.53M ₿392.1	$36.79M ₿384.36
830	RIF Token RIF	$0.0367 ₿0.00000038	-0.56	$36.69M ₿382.94	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.18M ₿12.4	$36.69M ₿382.94	$36.69M ₿382.94
833	Cloud CLOUD	$0.0694 ₿0.00000072	0.85	$36.44M ₿380.87	$0.06984 ₿0.00000073	$0.06876 ₿0.00000070	$307.46K ₿3.06	$69.39M ₿725.3	$36.44M ₿380.87
837	Taiko TAIKO	$0.1771 ₿0.0000018	-1.71	$36.13M ₿377.71	$0.1814 ₿0.0000018	$0.1753 ₿0.0000018	$3.66M ₿37.79	$177.19M ₿1.85K	$36.13M ₿377.71
838	Santos FC Fan Token SANTOS	$2.21 ₿0.000023	4.26	$36.07M ₿377.96	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.22M ₿81.83	$67.24M ₿704.49	$36.07M ₿377.96
839	Across Protocol ACX	$0.05454 ₿0.00000056	-0.54	$36.03M ₿376.56	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.61M ₿24.75	$54.45M ₿569.02	$36.03M ₿376.56
840	Xai XAI	$0.01859 ₿0.00000019	11.18	$36.03M ₿377.93	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$32.16M ₿322.51	$39.28M ₿412.07	$36.03M ₿377.93
841	Osaka Protocol OSAK	$0.0000000473 ₿0.00000000000049	-1.62	$35.94M ₿375.85	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.51K ₿0.16	$35.94M ₿375.85	$35.94M ₿375.85
842	Purr PURR	$0.06 ₿0.00000063	3.92	$35.76M ₿376.61	$0.06049 ₿0.00000063	$0.05771 ₿0.00000059	$820.54K ₿8.59	$35.76M ₿376.61	$35.76M ₿376.61
844	Balancer BAL	$0.5529 ₿0.0000057	-1.55	$35.63M ₿372.65	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.22M ₿23.26	$39.32M ₿411.24	$35.63M ₿372.65
845	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿371.75	$1 ₿0.000010	$0.9997 ₿0.000010	$1.06M ₿11.51	$35.55M ₿371.76	$35.55M ₿371.75
846	DIAdata DIA	$0.2956 ₿0.0000030	-0.13	$35.32M ₿368.61	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.11M ₿23.08	$49.83M ₿519.96	$35.32M ₿368.61
848	Metal MTL	$0.3935 ₿0.0000041	-1.29	$35.14M ₿366.65	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.3M ₿28.47	$35.14M ₿366.65	$35.14M ₿366.65
849	Gravity (by Galxe) G	$0.004846 ₿0.000000050	1.34	$35.05M ₿366.56	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.4M ₿66.32	$58.16M ₿608.17	$35.05M ₿366.56
852	Medibloc MED	$0.003275 ₿0.000000034	17.25	$34.98M ₿365.33	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$24.45M ₿250.66	$37.58M ₿392.45	$34.98M ₿365.33
853	Moonwell WELL	$0.007745 ₿0.000000080	-1.17	$34.92M ₿365.09	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.3M ₿34.57	$38.55M ₿402.98	$34.92M ₿365.09
854	Snowbank SB	$218.85 ₿0.0022	-4.02	$34.91M ₿365.01	$228.41 ₿0.0023	$217.03 ₿0.0022	$270.7 ₿0	$34.91M ₿365.01	$34.91M ₿365.01
855	Bit2Me B2M	$0.01173 ₿0.00000012	2.83	$34.71M ₿362.91	$0.01194 ₿0.00000012	$0.01097 ₿0.00000011	$128.38K ₿1.38	$58.08M ₿607.26	$34.71M ₿362.91
858	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.59M ₿361.68	$1 ₿0.000010	$0.9921 ₿0.000010	$111.48K ₿1.34	$34.59M ₿361.68	$34.59M ₿361.68
859	FIDA FIDA	$0.03503 ₿0.00000036	-2.36	$34.58M ₿360.89	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.56M ₿47.53	$34.9M ₿364.2	$34.58M ₿360.89
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,424 ₿0.99	-0.94	$34.58M ₿361.54	$96,860 ₿1.0058	$94,807 ₿0.99	$131.75K ₿1.38	$34.58M ₿361.54	$34.58M ₿361.54
861	Chain-key Bitcoin CKBTC	$95,960 ₿1.00099	0.24	$34.54M ₿360.96	$97,866 ₿1.022	$94,334 ₿0.98	$157K ₿1.63	$34.54M ₿360.96	$34.54M ₿360.96
864	Cobak Token CBK	$0.3473 ₿0.0000036	-0.62	$34.44M ₿360.17	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.74M ₿60.32	$34.73M ₿363.12	$34.44M ₿360.17
865	Zentry ZENT	$0.004416 ₿0.000000046	-1.29	$34.36M ₿359.14	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.24M ₿23.45	$42.83M ₿447.63	$34.36M ₿359.14
867	aixbt AIXBT	$0.03412 ₿0.00000035	-6.15	$33.88M ₿354.19	$0.03694 ₿0.00000038	$0.03378 ₿0.00000035	$13.81M ₿136.71	$34.07M ₿356.09	$33.88M ₿354.19
868	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.23	$33.76M ₿353	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.03M ₿10.82	$33.76M ₿353	$33.76M ₿353
870	Hive Dollar HBD	$0.9883 ₿0.000010	-0.98	$33.7M ₿352.31	$1 ₿0.000010	$0.9727 ₿0.000010	$188.67 ₿0	$33.7M ₿352.31	$33.7M ₿352.31
871	AI Analysis Token AIAT	$0.3045 ₿0.0000031	-0.07	$33.61M ₿351.03	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.76K ₿0.23	$152.29M ₿1.59K	$33.61M ₿351.03
873	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.17	$33.43M ₿349.64	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$38.67K ₿0.43	$44.74M ₿468	$33.43M ₿349.64
874	Orderly ORDER	$0.09199 ₿0.00000096	-5.86	$33.39M ₿349.1	$0.09801 ₿0.0000010	$0.0912 ₿0.00000095	$4.7M ₿49.29	$91.82M ₿960.05	$33.39M ₿349.1
876	Aurora AURORA	$0.04955 ₿0.00000051	-3.43	$33.28M ₿347.98	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$598.19K ₿6.17	$49.52M ₿517.81	$33.28M ₿347.98
877	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.03	$33.25M ₿347.75	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.06M ₿544.43	$33.25M ₿347.75
878	Token Pocket TPT	$0.01016 ₿0.00000010	0.62	$33.21M ₿346.75	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$72.78K ₿0.62	$33.21M ₿346.75	$33.21M ₿346.75
880	XT.com Token XT	$5.49 ₿0.000057	-0.27	$33.17M ₿346.85	$5.56 ₿0.000057	$5.44 ₿0.000056	$15.16M ₿159.34	$5.49B ₿57.37K	$33.17M ₿346.85
882	Bifrost BFC	$0.02375 ₿0.00000024	0.31	$32.98M ₿345.42	$0.02379 ₿0.00000024	$0.02355 ₿0.00000024	$1.69M ₿17.79	$56.15M ₿588.06	$32.98M ₿345.42
886	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	-0.01*	$32.8M ₿342.88	$1 ₿0.000010	$0.9986 ₿0.000010	$4.12M ₿43.36	$32.8M ₿342.88	$32.8M ₿342.88
888	Advertise Coin ADCO	$0.73 ₿0.0000076	-0.19	$32.75M ₿342.71	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.88K ₿0.11	$36.39M ₿380.78	$32.75M ₿342.71
890	DUSK Network DUSK	$0.06604 ₿0.00000068	-5.77	$32.58M ₿340.88	$0.07066 ₿0.00000073	$0.06196 ₿0.00000064	$10.51M ₿111.52	$32.58M ₿340.88	$32.58M ₿340.88
891	Cartesi CTSI	$0.03623 ₿0.00000037	-0.60	$32.53M ₿339.71	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.42M ₿25.73	$36.11M ₿377.06	$32.53M ₿339.71
893	Wilder World WILD	$0.0675 ₿0.00000070	-0.73	$32.33M ₿337.98	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$452.71K ₿4.73	$33.76M ₿352.86	$32.33M ₿337.98
896	Marlin POND	$0.003933 ₿0.000000041	-0.34	$32.16M ₿336.27	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.28M ₿13.27	$39.21M ₿409.96	$32.16M ₿336.27
898	GameBuild GAME	$0.001725 ₿0.000000018	-1.09	$32.12M ₿334.74	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.16M ₿21.42	$36.94M ₿385.05	$32.12M ₿334.74
900	Phala Network PHA	$0.03872 ₿0.00000040	-3.38	$31.88M ₿333.54	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$6.09M ₿61.58	$38.62M ₿404.03	$31.88M ₿333.54
901	SPACE ID ID	$0.07434 ₿0.00000077	1.21	$31.85M ₿332.04	$0.07428 ₿0.00000077	$0.07066 ₿0.00000074	$8.83M ₿90.01	$147.7M ₿1.54K	$31.85M ₿332.04
902	QuarkChain QKC	$0.004412 ₿0.000000046	-0.61	$31.74M ₿332.08	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.09M ₿11.41	$44.08M ₿461.19	$31.74M ₿332.08
903	Pepecoin PEP	$0.0003163 ₿0.0000000032	4.23	$31.61M ₿333.15	$0.0003397 ₿0.0000000035	$0.0003035 ₿0.0000000031	$198.18K ₿2.04	$31.61M ₿333.15	$31.61M ₿333.15
904	SingularityNET AGIX	$0.1215 ₿0.0000012	-2.30	$31.58M ₿330.3	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.49K ₿0.18	$65.44M ₿684.44	$31.58M ₿330.3
906	Magic MAGIC	$0.09907 ₿0.0000010	-1.61	$31.42M ₿328.39	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.19M ₿85.77	$34.39M ₿359.47	$31.42M ₿328.39
908	Smooth Love Potion SLP	$0.0008607 ₿0.0000000089	-0.72	$31.3M ₿326.87	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.56	$31.3M ₿326.87	$31.3M ₿326.87
910	Dacxi DXI	$0.0006447 ₿0.0000000067	1.41	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$354.6K ₿3.74	$31.13M ₿315.8	$31.13M ₿315.8
911	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	sETH SETH	$2,682.77 ₿0.028	-2.06	$31.01M ₿324.06	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$31.01M ₿324.06	$31.01M ₿324.06
913	Dymension DYM	$0.06974 ₿0.00000072	-4.21	$31.01M ₿323.92	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.84M ₿50.87	$69.68M ₿727.92	$31.01M ₿323.92
915	CargoX CXO	$0.1848 ₿0.0000019	-4.03	$30.88M ₿322.55	$0.1939 ₿0.0000020	$0.1841 ₿0.0000019	$53.32K ₿0.58	$39.73M ₿415.08	$30.88M ₿322.55
916	ChainGPT CGPT	$0.03519 ₿0.00000036	-0.12	$30.82M ₿322.54	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.87M ₿51.87	$35.11M ₿367.48	$30.82M ₿322.54
917	dKargo DKA	$0.006139 ₿0.000000064	-1.72	$30.8M ₿321.29	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.21M ₿23.01	$30.8M ₿321.29	$30.8M ₿321.29
919	Thena THE	$0.2509 ₿0.0000026	-0.85	$30.7M ₿321.17	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.3M ₿160.98	$68.76M ₿719.28	$30.7M ₿321.17
920	Kujira KUJI	$0.04825 ₿0.00000050	1.38	$30.63M ₿261.32	$0.04826 ₿0.00000050	$0.04186 ₿0.00000043	$256.42 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Lorenzo stBTC STBTC	$95,032 ₿0.99	-0.90	$30.59M ₿319.93	$96,498 ₿0.99	$94,427 ₿0.98	$11.45 ₿0	$30.59M ₿319.93	$30.59M ₿319.93
926	PONKE PONKE	$0.05478 ₿0.00000057	-0.32	$30.4M ₿318.38	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.33M ₿55.85	$30.4M ₿318.42	$30.4M ₿318.38
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	ankrETH ANKRETH	$4,020.76 ₿0.041	-0.28	$29.99M ₿313.82	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.89 ₿0	$29.99M ₿313.82	$29.99M ₿313.82
933	HUNT Platform HUNT	$0.1499 ₿0.0000015	-0.12	$29.93M ₿312.85	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$302.99K ₿3.2	$29.93M ₿312.85	$29.93M ₿312.85
934	Aergo AERGO	$0.06298 ₿0.00000065	0.31	$29.85M ₿309.92	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.76M ₿68.01	$31.59M ₿327.96	$29.85M ₿309.92
936	Banana Gun BANANA	$7.44 ₿0.000077	-0.30	$29.84M ₿311.91	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.71M ₿282.47	$62.43M ₿652.55	$29.84M ₿311.91
939	Auki AUKI	$0.008364 ₿0.000000087	-2.13	$29.5M ₿308.69	$0.008771 ₿0.000000091	$0.008362 ₿0.000000087	$132.8K ₿1.54	$83.56M ₿874.44	$29.5M ₿308.69
941	QANplatform QANX	$0.01727 ₿0.00000018	-1.01	$29.32M ₿306.41	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$309.49K ₿3.24	$36.21M ₿378.42	$29.32M ₿306.41
944	Adshares ADS	$0.7549 ₿0.0000078	-0.46	$29.14M ₿304.7	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$658.03K ₿6.84	$29.16M ₿304.94	$29.14M ₿304.7
945	Uquid Coin UQC	$2.91 ₿0.000030	5.69	$29.12M ₿303.8	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.5M ₿1.22K	$29.12M ₿303.8
946	Electronic USD EUSD	$0.9994 ₿0.000010	-0.02	$29.1M ₿304.38	$1 ₿0.000010	$0.9977 ₿0.000010	$2M ₿20.86	$29.1M ₿304.38	$29.1M ₿304.38
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01	$28.6M ₿299.22	$1 ₿0.000010	$0.9983 ₿0.000010	$433.23K ₿3.57	$28.6M ₿299.22	$28.6M ₿299.22
957	Moonbeam GLMR	$0.02714 ₿0.00000028	13.89	$28.56M ₿301.9	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$16.67M ₿175.37	$33.26M ₿351.58	$28.56M ₿301.9
962	Tree TREE	$0.2795 ₿0.0000029	-0.55	$28.27M ₿295.9	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$1.41K ₿0.01	$32.17M ₿336.73	$28.27M ₿295.9
966	Marcopolo MAPO	$0.004541 ₿0.000000047	0.06	$28.03M ₿293.17	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$608.31K ₿6.37	$44.02M ₿460.43	$28.03M ₿293.17
968	Clearpool CPOOL	$0.03096 ₿0.00000032	-1.44	$28M ₿293.2	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$1.63M ₿17.2	$30.99M ₿324.49	$28M ₿293.2
969	PAAL AI PAAL	$0.03127 ₿0.00000032	8.19	$27.78M ₿290.42	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$3.61M ₿37.77	$30.95M ₿323.59	$27.78M ₿290.42
972	WINk WIN	$0.00002794 ₿0.00000000029	-2.03	$27.67M ₿289.03	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.98M ₿104.62	$27.82M ₿290.57	$27.67M ₿289.03
973	Binance-Peg Avalanche AVAX	$13.84 ₿0.00014	-3.52	$27.62M ₿288.47	$14.46 ₿0.00014	$13.63 ₿0.00014	$49.23K ₿0.51	$27.62M ₿288.47	$27.62M ₿288.47
975	miMatic MIMATIC	$1 ₿0.000010	0.02	$27.58M ₿288.38	$1 ₿0.000010	$0.9985 ₿0.000010	$9.59K ₿0.1	$302.52M ₿3.16K	$27.58M ₿288.38
980	Nym NYM	$0.03299 ₿0.00000034	-2.37	$27.44M ₿286.41	$0.03444 ₿0.00000035	$0.03315 ₿0.00000034	$1.81M ₿18.99	$33.25M ₿347	$27.44M ₿286.41
981	A Hunters Dream CAW	$0.00000004316 ₿0.00000000000045	-1.90	$27.44M ₿286.57	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$629.72K ₿6.59	$28.73M ₿300.07	$27.44M ₿286.57
984	sUSD SUSD	$0.8139 ₿0.0000085	-0.69	$27.28M ₿285.27	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$61.93K ₿0.65	$27.28M ₿285.27	$27.28M ₿285.27
986	HydraDX HDX	$0.004594 ₿0.000000047	0.01*	$27.12M ₿282.79	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$18.87K ₿0.19	$29.54M ₿308.08	$27.12M ₿282.79
989	Moonriver MOVR	$2.56 ₿0.000026	-4.32	$27.06M ₿282.95	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.55M ₿37.14	$31.45M ₿328.85	$27.06M ₿282.95
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	0.01*	$26.72M ₿279.41	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$374.94K ₿0.39	$26.72M ₿279.41	$26.72M ₿279.41
997	Gains Network GNS	$1.01 ₿0.000010	0.19	$26.6M ₿277.78	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.48M ₿47.93	$26.6M ₿277.78	$26.6M ₿277.78
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.61	$26.58M ₿277.87	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.42K ₿0.12	$48.35M ₿505.48	$26.58M ₿277.87
999	Sonic SVM SONIC	$0.07373 ₿0.00000077	-1.49	$26.54M ₿277.67	$0.07546 ₿0.00000078	$0.07237 ₿0.00000075	$27.55M ₿284.61	$176.93M ₿1.85K	$26.54M ₿277.67
1001	Chainflip FLIP	$0.3976 ₿0.0000041	-0.32	$26.47M ₿276.99	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$328.57K ₿3.71	$37.17M ₿388.87	$26.47M ₿276.99
1002	Metaplex MPLX	$0.0505 ₿0.00000052	-0.23	$26.43M ₿275.78	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$2.09M ₿21.8	$50.46M ₿526.58	$26.43M ₿275.78
1004	VON VON	$0.00005251 ₿0.00000000054	8.35	$26.41M ₿276.19	$0.00005331 ₿0.00000000055	$0.00004835 ₿0.00000000049	$342.23K ₿3.57	$52.46M ₿548.6	$26.41M ₿276.19
1014	aura AURA	$0.02694 ₿0.00000028	-8.69	$25.89M ₿271.42	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.45M ₿15.1	$25.89M ₿271.42	$25.89M ₿271.42
1015	Adventure Gold AGLD	$0.2964 ₿0.0000030	0.34	$25.78M ₿268.75	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.6M ₿68.5	$27.38M ₿285.35	$25.78M ₿268.75
1016	Pocket Network POKT	$0.01276 ₿0.00000013	-4.54	$25.76M ₿269.97	$0.01338 ₿0.00000013	$0.01264 ₿0.00000013	$949.15K ₿10.04	$30.1M ₿315.55	$25.76M ₿269.97
1017	Iagon IAG	$0.06859 ₿0.00000074	-7.15	$25.71M ₿269.7	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$336.33K ₿3.22	$68.37M ₿717.25	$25.71M ₿269.7
1019	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.60	$25.65M ₿268.35	$2.61 ₿0.000027	$2.55 ₿0.000026	$64K ₿0.67	$25.65M ₿268.35	$25.65M ₿268.35
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}