$3.4T
Toplam piyasa değeri
$63.8B
Toplam hacim
BTC 61.64%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 Ronin Bridged WETH (Ronin)  WETH $2,525.85
-0.51 $66.25M
$2,558.33
$2,492.87
$344.33K
$924.88M
$66.25M
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
603 Staked FRAX  SFRAX $1.07
₿0.000015
-0.08 $65.98M
₿0
$1.08
₿0.000015
$1.03
₿0.000014
$243.83
₿0.7
$65.98M
$65.98M
₿0
Staked FRAX(sfrax) Fiyat Tahmini
604 Avail  AVAIL $0.03059
0.31 $65.87M
$0.03083
$0.03047
$2.62M
$320.5M
$65.87M
Avail(avail) Fiyat Tahmini
605 Dogelon Mars  ELON $0.0000001196
₿0.0000000000036
-0.34 $65.77M
₿1.99K
$0.0000001211
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.46M
₿63.68
$119.66M
₿3.63K
$65.77M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
606 Taiko  TAIKO $0.4632
0.72 $65.64M
$0.4647
$0.4514
$7.16M
$463.43M
$65.64M
Taiko(taiko) Fiyat Tahmini
607 Medibloc  MED $0.006506
₿0.00000024
0.15 $65.61M
₿1.99K
$0.006542
₿0.00000025
$0.00649
₿0.00000023
$121.97K
₿459.55
$70.75M
₿2.31K
$65.61M
₿1.99K
Medibloc(med) Fiyat Tahmini
608 Bridged Wrapped stETH (Gnosis)  WSTETH $3,043.16
₿0.059
-1.03 $65.56M
₿0
$3,096.21
₿0.060
$3,005.04
₿0.058
$1.8M
₿38.74
$65.56M
$65.56M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
610 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.05 $65.28M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$2.73M
₿3.5
$65.28M
$65.28M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
612 BLOCKv  VEE $0.01784
₿0.00000012
0.25 $65.07M
₿407.06
$0.01803
₿0.00000013
$0.0171
₿0.00000011
$52.75K
₿0.16
$65.07M
₿449.58
$65.07M
₿407.06
BLOCKv(vee) Fiyat Tahmini
614 Saga  SAGA $0.2496
₿0.000085
-2.04 $64.43M
₿7.64K
$0.2557
₿0.000099
$0.2444
₿0.000083
$10.87M
₿12.71K
$266.71M
₿84.87K
$64.43M
₿7.64K
Saga(saga) Fiyat Tahmini
615 SSV Network  SSV $9.05
₿0.00076
-2.47 $64.08M
₿5.39K
$9.3
₿0.00076
$8.84
₿0.00068
$13.22M
₿676.96
$115.86M
₿8.58K
$64.08M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
617 Bit2Me  B2M $0.0128
₿0.00000013
0.49 $63.36M
₿663.89
$0.01284
₿0.00000013
$0.01266
₿0.00000013
$21.15K
₿1.26
$64M
₿678.59
$63.36M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
618 FIDA  FIDA $0.06409
₿0.0000065
0.21 $63.46M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.19M
₿72.38
$64.05M
₿6.55K
$63.46M
₿881.67
FIDA(fida) Fiyat Tahmini
619 Auction  AUCTION $9.61
₿0.00031
-0.80 $63.33M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.26M
₿245.71
$73.43M
₿2.4K
$63.33M
₿2.04K
Auction(auction) Fiyat Tahmini
622 Puff The Dragon  PUFF $0.07032
₿0.0000034
0.03 $62.59M
₿1.51K
$0.07052
₿0.0000039
$0.06905
₿0.0000034
$323.29K
₿18.02
$62.59M
₿3.11K
$62.59M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
623 Zircuit  ZRC $0.02844
3.29 $62.44M
$0.02872
$0.02713
$158.71M
$284.45M
$62.44M
Zircuit(zrc) Fiyat Tahmini
624 Apu Apustaja  APU $0.0001852
₿0.0000000056
-3.86 $62.42M
₿0
$0.0001929
₿0.0000000061
$0.0001795
₿0.0000000036
$1.22M
₿82.68
$62.42M
₿2.42K
$62.42M
₿0
Apu Apustaja(apu) Fiyat Tahmini
625 Numeraire  NMR $7.68
₿0.00046
0.03 $61.44M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.35M
₿121.21
$81.86M
₿4.95K
$61.44M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
626 JOE  JOE $0.1543
₿0.000011
0.86 $61.41M
₿3.86K
$0.1561
₿0.000011
$0.149
₿0.000011
$4.32M
₿381.33
$77.08M
₿5.65K
$61.41M
₿3.86K
JOE(joe) Fiyat Tahmini
627 Bifrost  BFC $0.04429
₿0.0000012
7.00 $61.22M
₿1.76K
$0.05521
₿0.0000013
$0.04106
₿0.0000012
$14.18M
₿38.72
$104.22M
₿2.99K
$61.22M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
628 MEOW  MEOW $0.0006804
-8.04 $61.15M
$0.0007521
$0.0006635
$136.98K
$61.15M
$61.15M
MEOW(meow) Fiyat Tahmini
629 Polymath  POLYX $0.06668
₿0.0000014
-2.26 $60.79M
₿1.28K
$0.07222
₿0.0000016
$0.06605
₿0.0000013
$26.62K
₿0.29
$67.65M
₿1.42K
$60.79M
₿1.28K
Polymath(polyx) Fiyat Tahmini
630 Infinitar Governance Token  IGT $0.1848
-5.58 $60.57M
$0.1982
$0.1827
$2.85M
$184.69M
$60.57M
Infinitar Governance Token(igt) Fiyat Tahmini
631 Bone ShibaSwap  BONE $0.2424
₿0.000010
-0.61 $60.55M
₿2.52K
$0.2452
₿0.000010
$0.2382
₿0.000010
$3.52M
₿135.83
$60.58M
₿2.52K
$60.55M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
632 Ocean Protocol  OCEAN $0.2979
₿0.000015
0.77 $60.2M
₿9.44K
$0.2995
₿0.000016
$0.2908
₿0.000015
$125.8K
₿693.8
$280.46M
₿21.92K
$60.2M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
633 Osaka Protocol  OSAK $0.00000007902
₿0.0000000000054
-4.42 $60.16M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000007912
₿0.0000000000053
$42.76K
₿11.23
$60.16M
₿4.17K
$60.16M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
634 Metal  MTL $0.7075
₿0.000030
-0.13 $59.9M
₿1.96K
$0.7096
₿0.000031
$0.6919
₿0.000030
$734.53K
₿154.98
$59.9M
₿2.02K
$59.9M
₿1.96K
Metal(mtl) Fiyat Tahmini
635 Zentry  ZENT $0.008575
5.69 $59.85M
$0.008559
$0.007846
$7.77M
$82.88M
$59.85M
Zentry(zent) Fiyat Tahmini
637 Dent  DENT $0.0006223
₿0.000000026
-1.66 $59.51M
₿2.55K
$0.0006329
₿0.000000028
$0.0006037
₿0.000000026
$3.19M
₿153.75
$62.22M
₿2.67K
$59.51M
₿2.55K
Dent(dent) Fiyat Tahmini
638 Banana For Scale  BANANAS31 $0.005947
-0.12 $59.46M
$0.005957
$0.005847
$6.69M
$59.46M
$59.46M
Banana For Scale(bananas31) Fiyat Tahmini
639 Hamster Kombat  HMSTR $0.0009245
₿0.000000016
-9.44 $59.52M
$0.001021
$0.0008973
$54.77M
$92.46M
$59.52M
Hamster Kombat(hmstr) Fiyat Tahmini
641 TARS AI  TAI $0.1009
3.10 $59.2M
$0.1018
$0.09246
$6.35M
$90.31M
$59.2M
TARS AI(tai) Fiyat Tahmini
642 ECOMI  OMI $0.0002178
₿0.0000000099
-0.65 $59.08M
₿2.71K
$0.0002202
₿0.000000010
$0.0002167
₿0.0000000097
$883.09K
₿7.27
$67.79M
₿3.11K
$59.08M
₿2.71K
ECOMI(omi) Fiyat Tahmini
643 SpaceN  SN $1.47
₿0.0000069
0.15 $58.99M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$117.06K
₿0.17
$1.47B
₿6.93K
$58.99M
₿277.44
SpaceN(sn) Fiyat Tahmini
645 Neutron  NTRN $0.09853
₿0.000015
0.64 $58.6M
₿4.21K
$0.09873
₿0.000016
$0.09455
₿0.000014
$2.16M
₿196.13
$98.39M
₿15.05K
$58.6M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
646 Wilder World  WILD $0.1801
₿0.000014
-0.80 $58.45M
₿3.98K
$0.1823
₿0.000015
$0.1781
₿0.000013
$614.13K
₿32.35
$90.11M
₿7.14K
$58.45M
₿3.98K
Wilder World(wild) Fiyat Tahmini
648 Geodnet  GEOD $0.1833
₿0.0000029
-1.92 $58.2M
₿270.28
$0.1882
₿0.0000030
$0.1774
₿0.0000028
$540.07K
₿1.18
$181.54M
₿2.93K
$58.2M
₿270.28
Geodnet(geod) Fiyat Tahmini
649 Binance USD  BUSD $0.9963
₿0.000014
0.02 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9944
₿0.000014
$3.71K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
650 Vanar Chain  VANRY $0.02983
₿0.0000031
-0.83 $57.76M
₿4.38K
$0.03018
₿0.0000033
$0.02889
₿0.0000031
$4.53M
₿277.07
$59.4M
₿4.38K
$57.76M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
652 Comedian  BAN $0.05752
1.67 $57.48M
$0.05782
$0.05485
$8.82M
$57.48M
$57.48M
Comedian(ban) Fiyat Tahmini
655 Humans.ai  HEART $0.007249
₿0.00000039
-1.21 $56.46M
₿2.21K
$0.007345
₿0.00000043
$0.007137
₿0.00000038
$427.16K
₿8.91
$56.46M
₿3.09K
$56.46M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
658 Seedify.fund  SFUND $0.8797
₿0.000055
2.39 $55.94M
₿3.53K
$0.8799
₿0.000056
$0.8462
₿0.000055
$2.82M
₿126.83
$88.01M
₿5.56K
$55.94M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
659 Kyber Network Crystal  KNC $0.3268
₿0.000010
-0.36 $55.64M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$7.19M
₿261.84
$78.54M
₿2.59K
$55.64M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
660 Moonriver  MOVR $5.7
₿0.00025
-2.90 $55.57M
₿2.3K
$5.89
₿0.00027
$5.54
₿0.00025
$3.74M
₿150.56
$68.18M
₿2.9K
$55.57M
₿2.3K
Moonriver(movr) Fiyat Tahmini
661 Tokamak Network  TON $1.05
₿0.000040
-1.71 $55.49M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.53M
₿779.26
$99.53M
₿2.61K
$55.49M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
662 Magic Internet Money  MIM $1
₿0.000014
0.11 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9959
₿0.000014
$189.66
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
666 ANDY ETH  ANDY $0.0000553
₿0.00000000068
-4.06 $55.29M
₿0
$0.00005771
₿0.0000000011
$0.00005432
₿0.00000000062
$1.18M
₿126.37
$55.29M
₿680.75
$55.29M
₿0
ANDY ETH(andy) Fiyat Tahmini
667 Oasys  OAS $0.0127
₿0.0000011
0.85 $55.21M
₿2.17K
$0.01282
₿0.0000011
$0.01256
₿0.0000011
$793.87K
₿16.86
$127.06M
₿11.65K
$55.21M
₿2.17K
Oasys(oas) Fiyat Tahmini
668 Access Protocol  ACS $0.001338
₿0.000000046
-2.58 $55.23M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$1.91M
₿26.63
$118.79M
₿4.02K
$55.23M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
669 Sundog  SUNDOG $0.05494
-1.13 $54.93M
$0.05607
$0.05385
$7.45M
$54.93M
$54.93M
Sundog(sundog) Fiyat Tahmini
670 Gemini Dollar  GUSD $1
₿0.000014
0.12 $54.67M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$33.69M
₿20.99
$54.67M
₿1.8K
$54.67M
₿1.8K
671 SaaSGo  SAAS $0.0682
-2.67 $54.56M
$0.07084
$0.06815
$314.6K
$68.2M
$54.56M
SaaSGo(saas) Fiyat Tahmini
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01* $54.6M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.31M
₿423.61
$54.6M
$54.6M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) Fiyat Tahmini
673 Smooth Love Potion  SLP $0.001328
₿0.000000076
-0.13 $54.51M
₿3.18K
$0.001337
₿0.000000081
$0.001287
₿0.000000076
$4.44M
₿254.16
$54.51M
$54.51M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
674 USUALx  USUALX $0.1408
-2.42 $54.41M
$0.1467
$0.1353
$70.3K
$54.41M
$54.41M
USUALx(usualx) Fiyat Tahmini
675 GameBuild  GAME $0.003068
0.44 $54.4M
$0.003085
$0.003043
$2.34M
$65.74M
$54.4M
GameBuild(game) Fiyat Tahmini
676 Iagon  IAG $0.1446
₿0.0000027
-2.47 $54.39M
₿1.08K
$0.1485
₿0.0000029
$0.1344
₿0.0000027
$352.2K
₿6.92
$144.64M
₿2.77K
$54.39M
₿1.08K
Iagon(iag) Fiyat Tahmini
677 VaderAI by Virtuals  VADER $0.05511
6.03 $54.27M
$0.05451
$0.04988
$1.23M
$54.27M
$54.27M
VaderAI by Virtuals(vader) Fiyat Tahmini
678 Metal Blockchain  METAL $0.106
₿0.0000010
0.61 $53.83M
₿0
$0.109
₿0.0000010
$0.1025
₿0.0000010
$715.47K
₿12.36
$70.69M
₿359.56
$53.83M
₿0
Metal Blockchain(metal) Fiyat Tahmini
679 Supra  SUPRA $0.003841
-3.46 $53.6M
$0.004092
$0.00383
$1.28M
$306.81M
$53.6M
Supra(supra) Fiyat Tahmini
680 Propy  PRO $0.9211
₿0.000038
0.24 $53.36M
₿2.21K
$0.9311
₿0.000040
$0.9136
₿0.000036
$3.55M
₿140.66
$92.16M
₿3.81K
$53.36M
₿2.21K
Propy(pro) Fiyat Tahmini
681 Quantum Resistant Ledger  QRL $0.677
₿0.0000048
3.48 $53.24M
₿380.5
$0.729
₿0.0000048
$0.6401
₿0.0000045
$195.97K
₿14.22
$53.24M
₿512.23
$53.24M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
682 Cartesi  CTSI $0.06104
₿0.0000038
3.02 $53.22M
₿3.07K
$0.06153
₿0.0000040
$0.05766
₿0.0000038
$4.82M
₿150.18
$61M
₿3.91K
$53.22M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
683 Nosana  NOS $0.637
₿0.000042
-2.05 $53.13M
₿3.53K
$0.651
₿0.000044
$0.6357
₿0.000041
$459.45K
₿23.57
$63.71M
₿4.24K
$53.13M
₿3.53K
Nosana(nos) Fiyat Tahmini
684 Renzo Restaked SOL  EZSOL $178.27
1.32 $53.18M
$178.35
$172.04
$156.68K
$53.18M
$53.18M
Renzo Restaked SOL(ezsol) Fiyat Tahmini
685 Cronos Bridged WBTC (Cronos)  WBTC $105,223
-0.03 $53.07M
$106,204
$104,012
$65.86K
$53.07M
$53.07M
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
686 Railgun  RAIL $0.921
₿0.0000096
-1.38 $53M
₿553.67
$0.9371
₿0.0000097
$0.9141
₿0.0000089
$197K
₿2.78
$53M
₿553.67
$53M
₿553.67
Railgun(rail) Fiyat Tahmini
687 CYBER  CYBER $1.22
₿0.00019
-1.51 $52.16M
₿2.15K
$1.24
₿0.00020
$1.17
₿0.00019
$9.53M
₿406.88
$122.12M
₿19.5K
$52.16M
₿2.15K
CYBER(cyber) Fiyat Tahmini
688 Fuel Network  FUEL $0.01017
-2.55 $52.06M
$0.01046
$0.009829
$1.53M
$102.93M
$52.06M
Fuel Network(fuel) Fiyat Tahmini
689 SECRET  SCRT $0.1673
₿0.0000083
0.90 $51.96M
₿2.27K
$0.1676
₿0.0000088
$0.1626
₿0.0000083
$1.25M
₿60.07
$54.63M
₿2.44K
$51.96M
₿2.27K
SECRET(scrt) Fiyat Tahmini
691 Crypto Trading Fund  CTF $0.4315
1.65 $51.75M
$0.4408
$0.4151
$3.35K
$51.75M
$51.75M
Crypto Trading Fund(ctf) Fiyat Tahmini
692 Escoin Token  ELG $0.2791
₿0.000017
-2.34 $51.42M
₿2.42K
$0.2862
₿0.000017
$0.2767
₿0.000016
$289.07K
₿12.24
$69.79M
₿4.29K
$51.42M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
693 RIF Token  RIF $0.05135
₿0.0000036
-0.36 $51.33M
₿3.65K
$0.05161
₿0.0000038
$0.05031
₿0.0000036
$1.28M
₿52.65
$51.33M
₿3.65K
$51.33M
₿3.65K
RIF Token(rif) Fiyat Tahmini
694 Islamic Coin  ISLM $0.02713
₿0.00000076
-0.66 $51.29M
₿0
$0.02734
₿0.00000085
$0.027
₿0.00000075
$320.3K
₿21.5
$549.95M
₿15.33K
$51.29M
₿0
Islamic Coin(islm) Fiyat Tahmini
695 Aergo  AERGO $0.1081
₿0.0000023
-2.39 $51.09M
₿1.05K
$0.1109
₿0.0000024
$0.1065
₿0.0000023
$5.52M
₿27.23
$54.06M
₿1.18K
$51.09M
₿1.05K
Aergo(aergo) Fiyat Tahmini
696 Just a chill guy  CHILLGUY $0.05089
-0.32 $50.94M
$0.05129
$0.04857
$9.36M
$50.94M
$50.94M
Just a chill guy(chillguy) Fiyat Tahmini
697 Marinade  MNDE $0.124
₿0.0000036
3.07 $50.88M
₿958.16
$0.1239
₿0.0000038
$0.1148
₿0.0000035
$1.22M
₿13.43
$123.76M
₿3.65K
$50.88M
₿958.16
Marinade(mnde) Fiyat Tahmini
698 Alethea Artificial Liquid Intelligence Token  ALI $0.005543
₿0.00000034
1.84 $50.55M
₿1.19K
$0.005839
₿0.00000035
$0.005443
₿0.00000033
$1.03M
₿31.77
$54.73M
₿3.39K
$50.55M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
699 WINk  WIN $0.00005043
₿0.0000000022
0.91 $50.11M
₿2.13K
$0.00005041
₿0.0000000022
$0.00004941
₿0.0000000022
$7.78M
₿117.77
$50.38M
₿2.21K
$50.11M
₿2.13K
WINk(win) Fiyat Tahmini
700 Web 3 Dollar  USD3 $1.05
0.04 $49.94M
$1.05
$1.05
$12.43K
$49.94M
$49.94M
Web 3 Dollar(usd3) Fiyat Tahmini
701 Gods Unchained  GODS $0.1329
₿0.0000041
0.34 $49.85M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.61M
₿18.04
$66.5M
₿2.07K
$49.85M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
702 Oraichain Token  ORAI $2.64
₿0.00020
-4.25 $49.64M
₿3.27K
$2.76
₿0.00020
$2.64
₿0.00020
$608.7K
₿99.69
$50.48M
₿3.64K
$49.64M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
703 Scroll  SCR $0.2613
-4.06 $49.7M
$0.2736
$0.2575
$7.79M
$261.55M
$49.7M
Scroll(scr) Fiyat Tahmini
704 BENQI  QI $0.007184
₿0.00000033
-0.80 $49.49M
₿1.48K
$0.007244
₿0.00000034
$0.007077
₿0.00000033
$1.82M
₿42.87
$51.72M
₿2.38K
$49.49M
₿1.48K
BENQI(qi) Fiyat Tahmini
705 Zedxion  ZEDXION $0.4043
₿0.0000035
0.50 $49.45M
₿0
$0.4045
₿0.0000035
$0.3999
₿0.0000034
$747.05K
₿12.17
$1.92B
₿16.79K
$49.45M
₿0
Zedxion(zedxion) Fiyat Tahmini
706 ResearchCoin  RSC $0.429
₿0.000010
-0.45 $49.18M
₿1.02K
$0.4354
₿0.000011
$0.4252
₿0.000010
$410.77K
₿4.35
$429.06M
₿10.77K
$49.18M
₿1.02K
ResearchCoin(rsc) Fiyat Tahmini
707 Keep Network  KEEP $0.08871
₿0.0000032
27.04 $48.77M
₿1.8K
$0.09585
₿0.0000034
$0.06773
₿0.0000032
$52.55K
₿0.72
$88.72M
₿3.27K
$48.77M
₿1.8K
Keep Network(keep) Fiyat Tahmini
708 NEM  XEM $0.005202
₿0.00000068
-0.35 $46.9M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.22M
₿97.18
$46.9M
₿6.15K
$46.9M
₿6.15K
NEM(xem) Fiyat Tahmini
709 Autonolas  OLAS $0.2725
₿0.000056
0.56 $48.59M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$219.76K
₿48.92
$127.71M
₿30.31K
$48.59M
₿2.46K
Autonolas(olas) Fiyat Tahmini
710 Fwog  FWOG $0.04992
2.70 $48.71M
$0.04978
$0.04653
$4.52M
$48.71M
$48.71M
Fwog(fwog) Fiyat Tahmini
711 Ski Mask Dog  SKI $0.04838
-5.18 $48.46M
$0.05123
$0.04598
$993.54K
$48.46M
$48.46M
Ski Mask Dog(ski) Fiyat Tahmini
712 Kujira  KUJI $0.3961
₿0.000032
-1.91 $48.45M
₿4.01K
$0.4049
₿0.000034
$0.3847
₿0.000032
$22.82K
₿16.02
$48.46M
₿4.01K
$48.45M
₿4.01K
Kujira(kuji) Fiyat Tahmini
713 CorgiAI  CORGIAI $0.0001405
₿0.000000031
-0.93 $48.44M
₿10.89K
$0.0001433
₿0.000000033
$0.0001377
₿0.000000031
$19.22K
₿6.96
$52.53M
₿11.81K
$48.44M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
714 EUR CoinVertible  EURCV $1.16
₿0.000015
0.14 $48.29M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.29M
₿177.18
$48.29M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
716 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$152.2K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
718 Velodrome Finance  VELO $0.05079
₿0.0000035
3.50 $48.01M
₿2.15K
$0.05166
₿0.0000037
$0.04749
₿0.0000034
$12.17M
₿193.29
$107.4M
₿5.59K
$48.01M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
719 HUNT Platform  HUNT $0.2406
₿0.0000075
0.80 $47.88M
₿1.51K
$0.2407
₿0.0000077
$0.2384
₿0.0000070
$945.56K
₿68.66
$47.88M
₿1.51K
$47.88M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
720 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.04 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$26.95K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
722 QuarkChain  QKC $0.006645
₿0.00000019
0.08 $47.41M
₿1.35K
$0.006653
₿0.00000019
$0.006543
₿0.00000019
$1.24M
₿25.59
$66.48M
₿1.94K
$47.41M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
723 Coin98  C98 $0.04904
₿0.0000059
0.01* $47.4M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.33M
₿403.72
$49.02M
₿5.3K
$47.4M
₿3.89K
Coin98(c98) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin