Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	PayProtocol Paycoin PCI	$0.0692 ₿0.0000036	-0.77	$70.77M ₿0	$0.07003 ₿0.0000038	$0.06914 ₿0.0000034	$1.99M ₿26.77	$131.5M ₿14.39K	$70.77M ₿0
568	Taiko TAIKO	$0.6798	-0.32	$70.15M	$0.7231	$0.6597	$18.03M	$680.36M	$70.15M
569	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$70.01M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$27.32M ₿20.99	$70.01M ₿1.8K	$70.01M ₿1.8K
571	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
573	Ocean Protocol OCEAN	$0.3384 ₿0.000015	3.87	$69.38M ₿9.44K	$0.3432 ₿0.000016	$0.3197 ₿0.000015	$481.23K ₿693.8	$321.16M ₿21.92K	$69.38M ₿9.44K
574	Solend SLND	$0.3632 ₿0.000019	-7.67	$69.36M ₿724.83	$0.3937 ₿0.000020	$0.318 ₿0.000018	$23.53K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Supra SUPRA	$0.005843	1.47	$68.48M	$0.006195	$0.00538	$9.62M	$466.42M	$68.48M
576	Hey Anon ANON	$5.23	1.04	$68.43M	$5.34	$5.1	$2.25M	$109.75M	$68.43M
577	Apu Apustaja APU	$0.0002026 ₿0.0000000056	-6.51	$68.39M ₿0	$0.0002179 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.83M ₿82.68	$68.39M ₿2.42K	$68.39M ₿0
579	L2 Standard Bridged WETH (Blast) WETH	$1,809.84	0.25	$68.12M	$1,846.53	$1,781.65	$92.23K	$68.12M	$68.12M
580	Avail AVAIL	$0.03291	-6.73	$67.77M	$0.03529	$0.03258	$5.6M	$341.59M	$67.77M
581	ANDY ETH ANDY	$0.00006766 ₿0.00000000068	-2.60	$67.72M ₿0	$0.00007087 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.47M ₿126.37	$67.72M ₿680.75	$67.72M ₿0
582	GameBuild GAME	$0.003869	-0.72	$67.15M	$0.003912	$0.003819	$7.43M	$82.86M	$67.15M
584	PONKE PONKE	$0.1206 ₿0.00000082	-3.43	$66.89M ₿412.31	$0.1267 ₿0.00000096	$0.1183 ₿0.00000082	$9.45M ₿46.19	$66.9M ₿458.12	$66.89M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2134 ₿0.000014	-0.08	$66.65M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.71M ₿857.34	$74.18M ₿4.99K	$66.65M ₿3.86K
586	Morphware XMW	$0.0852	17.32	$66.51M	$0.09356	$0.07177	$538.05K	$105.06M	$66.51M
587	SECRET SCRT	$0.2161 ₿0.0000083	-2.92	$66.21M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.41M ₿60.07	$69.63M ₿2.44K	$66.21M ₿2.27K
588	Neiro on ETH NEIRO	$0.06588	-13.75	$66.08M	$0.07931	$0.06266	$17.4M	$66.08M	$66.08M
589	DevvE DEVVE	$0.7528 ₿0.000010	-1.23	$65.81M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$416.64K ₿19.33	$90.37M ₿205.32	$65.81M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,998	-0.13	$65.8M	$95,880	$93,748	$23.12K	$65.8M	$65.8M
591	Access Protocol ACS	$0.001597 ₿0.000000046	11.34	$65.75M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$14.94M ₿26.63	$141.58M ₿4.02K	$65.75M ₿1.6K
592	Vanar Chain VANRY	$0.03371 ₿0.0000031	-5.98	$65.29M ₿4.38K	$0.0359 ₿0.0000033	$0.03274 ₿0.0000031	$8.22M ₿277.07	$67.15M ₿4.38K	$65.29M ₿4.38K
593	SaaSGo SAAS	$0.08139	-0.14	$65.15M	$0.08155	$0.07923	$194.21K	$81.44M	$65.15M
594	Kyber Network Crystal KNC	$0.3809 ₿0.000010	-1.17	$64.83M ₿1.85K	$0.3873 ₿0.000011	$0.3767 ₿0.000010	$7.91M ₿261.84	$91.44M ₿2.59K	$64.83M ₿1.85K
595	USUALx USUALX	$0.1862	-4.75	$64.82M	$0.2053	$0.1828	$252.74K	$64.82M	$64.82M
596	GRIFFAIN GRIFFAIN	$0.06478	5.02	$64.44M	$0.0729	$0.05997	$25.82M	$64.44M	$64.44M
597	Decentralized Social DESO	$6.09 ₿0.00043	-3.58	$64.12M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$848.9K ₿144.79	$65.8M ₿4.68K	$64.12M ₿4.56K
598	Ergo ERG	$0.7906 ₿0.000024	-2.26	$63.77M ₿1.84K	$0.8092 ₿0.000026	$0.7904 ₿0.000024	$78.74K ₿6	$77.36M ₿2.41K	$63.77M ₿1.84K
599	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01*	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿13.66	$214.16M ₿1.3K	$63.62M ₿1.02K
600	Infinitar Governance Token IGT	$0.2577	-1.89	$63.44M	$0.2643	$0.2558	$7.36M	$257.71M	$63.44M
601	QuarkChain QKC	$0.008842 ₿0.00000019	11.98	$63.28M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$29.92M ₿25.59	$88.94M ₿1.94K	$63.28M ₿1.35K
602	TARS AI TAI	$0.1082	13.20	$63.09M	$0.1385	$0.08975	$73.37M	$96.25M	$63.09M
604	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.08	$62.99M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$66.98 ₿0.7	$62.99M	$62.99M ₿0
605	Puff The Dragon PUFF	$0.07069 ₿0.0000034	-1.45	$62.86M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$125.68K ₿18.02	$62.86M ₿3.11K	$62.86M ₿1.51K
606	Purr PURR	$0.1049	0.25	$62.69M	$0.1087	$0.1026	$1.21M	$62.69M	$62.69M
607	Tokamak Network TON	$1.21 ₿0.000040	0.08	$62.52M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$883.51K ₿779.26	$112.61M ₿2.61K	$62.52M ₿1.87K
608	Ski Mask Dog SKI	$0.06252	-2.95	$62.46M	$0.06489	$0.06089	$862.05K	$62.46M	$62.46M
609	AI Rig Complex ARC	$0.06238	3.05	$62.23M	$0.06825	$0.05634	$17.31M	$62.23M	$62.23M
610	L2 Standard Bridged WETH (Optimism) WETH	$1,808.82	0.08	$62.09M	$1,861.2	$1,784.03	$24.28M	$62.09M	$62.09M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06208 ₿0.0000013	0.52	$62.06M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.29M ₿3.98	$62.06M ₿1.3K	$62.06M ₿1.3K
612	Bit2Me B2M	$0.01251 ₿0.00000013	-0.64	$61.96M ₿663.89	$0.01259 ₿0.00000013	$0.01238 ₿0.00000013	$43.27K ₿1.26	$62.59M ₿678.59	$61.96M ₿663.89
613	Crypto Trading Fund CTF	$0.5143	-2.29	$61.65M	$0.5378	$0.508	$1.82K	$61.65M	$61.65M
614	DIAdata DIA	$0.5141 ₿0.0000088	6.18	$61.55M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$14.53M ₿123.45	$86.83M ₿1.49K	$61.55M ₿977.29
615	Resolv RLP RLP	$1.17	-0.21	$61.34M	$1.17	$1.17	$77.93K	$61.34M	$61.34M
616	Moonriver MOVR	$6.39 ₿0.00025	-3.27	$61.02M ₿2.3K	$6.6 ₿0.00027	$6.26 ₿0.00025	$3.49M ₿150.56	$75.83M ₿2.9K	$61.02M ₿2.3K
617	PepeCoin PEPECOIN	$0.5632 ₿0.000097	2.72	$60.73M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$958.88K ₿141.64	$60.73M ₿12.9K	$60.73M ₿0
618	Balancer BAL	$0.9637 ₿0.000068	-0.68	$60.69M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.79M ₿131.23	$65.46M ₿4.3K	$60.69M ₿3.85K
619	Relend USDC REUSDC	$1.05	0.02	$60.49M	$1.05	$1.05	$0	$60.49M	$60.49M
620	Daku DAKU	$0.06047	-0.17	$60.22M	$0.06094	$0.06002	$148.39K	$60.22M	$60.22M
621	Coin98 C98	$0.06325 ₿0.0000059	-1.31	$60.09M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.99M ₿403.72	$63.23M ₿5.3K	$60.09M ₿3.89K
622	BENQI QI	$0.008988 ₿0.00000033	1.08	$59.83M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.4M ₿42.87	$64.73M ₿2.38K	$59.83M ₿1.48K
623	FunFair FUN	$0.005631 ₿0.00000010	-4.52	$59.61M ₿1.12K	$0.005897 ₿0.00000010	$0.005585 ₿0.000000098	$4.53M ₿113.44	$61.86M ₿1.16K	$59.61M ₿1.12K
624	Oasys OAS	$0.01464 ₿0.0000011	-0.51	$59.43M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$726K ₿16.86	$146.44M ₿11.65K	$59.43M ₿2.17K
625	Cartesi CTSI	$0.06844 ₿0.0000038	-2.25	$59.35M ₿3.07K	$0.07083 ₿0.0000040	$0.06815 ₿0.0000038	$4.07M ₿150.18	$68.42M ₿3.91K	$59.35M ₿3.07K
627	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.09	$59.16M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$174.3K ₿16.83	$268.04M ₿3.89K	$59.16M ₿0
628	Celer Network CELR	$0.01043 ₿0.00000050	-0.75	$58.87M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.94M ₿373.3	$104.28M ₿5.03K	$58.87M ₿2.84K
629	Cookie DAO COOKIE	$0.1303	-3.60	$58.75M	$0.1394	$0.1253	$15.07M	$130.38M	$58.75M
630	Sundog SUNDOG	$0.05827	3.29	$58.65M	$0.06308	$0.0545	$32.16M	$58.65M	$58.65M
631	Scroll SCR	$0.3084	-2.30	$58.59M	$0.317	$0.3013	$9.46M	$308.39M	$58.59M
632	SuperRare RARE	$0.07082 ₿0.0000024	13.23	$58.57M ₿1.66K	$0.07033 ₿0.0000026	$0.06118 ₿0.0000024	$33.65M ₿176.72	$70.59M ₿2.42K	$58.57M ₿1.66K
633	dYdX ETHDYDX	$0.6541 ₿0.000043	-2.42	$58.44M ₿13.49K	$0.6772 ₿0.000045	$0.6484 ₿0.000043	$9.47M ₿825.9	$140.45M ₿22.51K	$58.44M ₿13.49K
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	0.74	$58M ₿238.03	$0.00225 ₿0.0000000092	$0.002232 ₿0.0000000089	$18.17M ₿156.91	$288.62M ₿1.19K	$58M ₿238.03
637	Oraichain Token ORAI	$3.14 ₿0.00020	-3.56	$57.82M ₿3.27K	$3.27 ₿0.00020	$3.13 ₿0.00020	$792.19K ₿99.69	$59.39M ₿3.64K	$57.82M ₿3.27K
638	Binance USD BUSD	$0.9995 ₿0.000014	0.16	$57.77M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$697.2 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
639	Rei REI	$0.05767	9.65	$57.66M	$0.06493	$0.04884	$955.03K	$57.66M	$57.66M
640	ECOMI OMI	$0.0002125 ₿0.0000000099	-2.10	$57.63M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.83M ₿7.27	$66.12M ₿3.11K	$57.63M ₿2.71K
641	Undeads Games UDS	$0.7963	-1.03	$57.24M	$0.8056	$0.7955	$525.64K	$199.13M	$57.24M
642	dForce Token DF	$0.05722 ₿0.00000088	-4.26	$57.23M ₿617.93	$0.05976 ₿0.00000090	$0.05616 ₿0.00000087	$2.37M ₿55.38	$57.23M ₿882.78	$57.23M ₿617.93
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.72 ₿0.059	0.26	$56.82M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$287.75K ₿38.74	$56.82M	$56.82M ₿0
645	Aurora AURORA	$0.09431 ₿0.0000045	-3.29	$56.3M ₿2K	$0.09798 ₿0.0000049	$0.09404 ₿0.0000045	$669.08K ₿23.52	$94.3M ₿4.53K	$56.3M ₿2K
646	Alethea Artificial Liquid Intelligence Token ALI	$0.006878 ₿0.00000034	4.30	$56.3M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$989.08K ₿31.77	$67.85M ₿3.39K	$56.3M ₿1.19K
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9973 ₿0.000014	-0.41	$55.9M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$904.79K ₿423.61	$55.9M	$55.9M ₿0
648	PinLink PIN	$0.6968	0.17	$55.73M	$0.7244	$0.6666	$1.41M	$69.67M	$55.73M
649	Fuel Network FUEL	$0.01198	-2.34	$55.84M	$0.01258	$0.01188	$1.42M	$120.61M	$55.84M
650	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.54	$55.82M ₿0	$0.03168 ₿0.00000085	$0.03134 ₿0.00000075	$585.84K ₿21.5	$636.16M ₿15.33K	$55.82M ₿0
651	WINk WIN	$0.00005598 ₿0.0000000022	1.36	$55.7M ₿2.13K	$0.00005653 ₿0.0000000022	$0.0000547 ₿0.0000000022	$28.9M ₿117.77	$56M ₿2.21K	$55.7M ₿2.13K
652	MetFi METFI	$0.2288 ₿0.000021	-6.65	$55.49M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$296.03K ₿5.05	$110.15M ₿17.02K	$55.49M ₿90.19
653	Merlin Chain MERL	$0.1055	-9.01	$55.44M	$0.1188	$0.1051	$7.59M	$221.75M	$55.44M
654	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$45.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Act I The AI Prophecy ACT	$0.05823	-6.60	$55.23M	$0.06234	$0.0575	$51.56M	$55.23M	$55.23M
657	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
660	BounceBit BB	$0.1323	-3.57	$54.16M	$0.1382	$0.131	$11.76M	$277.75M	$54.16M
661	Huobi Token HT	$0.339 ₿0.000011	-15.26	$54.05M ₿1.84K	$0.4003 ₿0.000012	$0.3034 ₿0.000011	$168.16K ₿27.72	$68.17M ₿2.32K	$54.05M ₿1.84K
662	Fwog FWOG	$0.05519	12.11	$53.92M	$0.05756	$0.04825	$13.63M	$53.92M	$53.92M
663	AxonDAO Governance Token AXGT	$0.1233 ₿0.0000066	-2.28	$53.86M ₿986.55	$0.1296 ₿0.0000065	$0.1213 ₿0.0000036	$280.81K ₿45.77	$123.36M ₿6.52K	$53.86M ₿986.55
665	Wilder World WILD	$0.1639 ₿0.000014	0.50	$53.21M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$779.54K ₿32.35	$82.03M ₿7.14K	$53.21M ₿3.98K
668	HUNT Platform HUNT	$0.2686 ₿0.0000075	0.60	$53.06M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.34M ₿68.66	$53.06M ₿1.51K	$53.06M ₿1.51K
669	Cobak Token CBK	$0.5676 ₿0.000014	0.52	$53.04M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.73M ₿28.43	$56.73M ₿1.43K	$53.04M ₿1.19K
670	NetMind Token NMT	$1.12 ₿0.00013	13.85	$52.76M ₿0	$1.15 ₿0.00016	$0.9834 ₿0.00013	$4.21M ₿22.34	$161.34M ₿15.38K	$52.76M ₿0
671	Humanscape HPO	$0.05108 ₿0.0000014	1.01	$52.7M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.15M ₿42.74	$55.25M ₿1.56K	$52.7M ₿1.42K
673	Concordium CCD	$0.004568 ₿0.000000080	-0.41	$52.52M ₿754.66	$0.004596 ₿0.000000081	$0.004568 ₿0.000000077	$383.05K ₿16.29	$63.42M ₿1.06K	$52.52M ₿754.66
674	Tensor TNSR	$0.157 ₿0.000023	-3.50	$52.49M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.69M ₿5.59K	$156.88M ₿23.48K	$52.49M ₿2.94K
675	HydraDX HDX	$0.01352 ₿0.00000028	0.12	$52.11M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$84.45K ₿4.98	$61.71M ₿1.3K	$52.11M ₿774.21
676	Bancor Network Token BNT	$0.4514 ₿0.000012	-0.25	$51.98M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$188.4K ₿152.69	$51.98M ₿1.59K	$51.98M ₿1.59K
678	Shuffle SHFL	$0.1843 ₿0.0000048	0.70	$51.53M ₿505.93	$0.1855 ₿0.0000052	$0.1811 ₿0.0000043	$629.01K ₿23.02	$175.84M ₿4.83K	$51.53M ₿505.93
679	TrustToken TRU	$0.04009 ₿0.0000019	-5.22	$51.51M ₿2.18K	$0.0423 ₿0.0000020	$0.03979 ₿0.0000019	$5.49M ₿296.08	$52.11M ₿2.4K	$51.51M ₿2.18K
680	CorgiAI CORGIAI	$0.0001492 ₿0.000000031	0.10	$51.25M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$22.64K ₿6.96	$55.57M ₿11.81K	$51.25M ₿10.89K
681	CYBER CYBER	$1.36 ₿0.00019	-2.98	$51.12M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.39M ₿406.88	$135.97M ₿19.5K	$51.12M ₿2.15K
682	CertiK CTK	$0.3533 ₿0.000013	-3.13	$51.06M ₿1.73K	$0.3659 ₿0.000013	$0.352 ₿0.000012	$3.96M ₿32.93	$51.39M ₿1.74K	$51.06M ₿1.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}