Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
1059 Metadium  META $0.007481
₿0.00000012
 -0.87 $13.07M
₿209.47
 $0.007589
₿0.
 $0.007323
₿0.
$56.92K
₿0
 $14.96M
₿240.83
 $13.07M
₿209.47
 Dự đoán giá Metadium (meta)
1069 Zentry  ZENT $0.001607
₿0.000000029
 -0.93 $12.87M
₿232.61
 $0.001655
₿0.
 $0.001563
₿0.
$2.21M
₿0
 $15.6M
₿289.93
 $12.87M
₿232.61
 Dự đoán giá Zentry (zent)
1070 SEDA  SEDA $0.01666
₿0.00000036
 1.94 $12.84M
₿273.04
 $0.01677
₿0.
 $0.01631
₿0.
$394.93K
₿0
 $17.05M
₿374.41
 $12.84M
₿273.04
 Dự đoán giá SEDA (seda)
1072 BENQI  QI $0.001781
₿0.000000017
 -3.64 $12.83M
₿127.05
 $0.001998
₿0.
 $0.001768
₿0.
$1.15M
₿0
 $12.83M
₿127.05
 $12.83M
₿127.05
 Dự đoán giá BENQI (qi)
1076 Marinade  MNDE $0.0233
₿0.00000029
 0.65 $12.73M
₿159.2
 $0.02368
₿0.
 $0.02314
₿0.
$56.09K
₿0
 $16.31M
₿203.95
 $12.73M
₿159.2
 Dự đoán giá Marinade (mnde)
1078 Spell Token  SPELL $0.00007404
₿0.0000000013
 -1.69 $12.7M
₿236.17
 $0.000077
₿0.
 $0.00007376
₿0.
$520.42K
₿0
 $14.51M
₿269.9
 $12.7M
₿236.17
 Dự đoán giá Spell Token (spell)
1079 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 Dự đoán giá Bone ShibaSwap (bone)
1080 Simon's Cat  CAT $0.000001689
₿0.000000000020
 -4.73 $12.7M
₿136.72
 $0.00000179
₿0.
 $0.000001709
₿0.
$714.12K
₿0
 $13.7M
₿164.03
 $12.7M
₿136.72
 Dự đoán giá Simon's Cat (cat)
1081 MESSIER  M87 $0.00001433
₿0.000000000073
 1.22 $12.68M
₿65.01
 $0.00001478
₿0.
 $0.00001412
₿0.
$111.25K
₿0
 $12.68M
₿65.01
 $12.68M
₿65.01
 Dự đoán giá MESSIER (m87)
1087 PepeCoin  PEPECOIN $0.1238
₿0.00000096
 -0.33 $12.54M
₿93.42
 $0.129
₿0.
 $0.1222
₿0.
$96.57K
₿0
 $13.34M
₿103.53
 $12.54M
₿93.42
 Dự đoán giá PepeCoin (pepecoin)
1091 JOE  JOE $0.0273
₿0.00000043
 0.30 $12.48M
₿199.88
 $0.02832
₿0.
 $0.02711
₿0.
$4.01M
₿0
 $13.64M
₿218.48
 $12.48M
₿199.88
 Dự đoán giá JOE (joe)
1092 CHEX Token  CHEX $0.009972
₿0.00000017
 1.29 $12.46M
₿217.72
 $0.01007
₿0.
 $0.009839
₿0.
$141.28K
₿0
 $12.46M
₿217.72
 $12.46M
₿217.72
 Dự đoán giá CHEX Token (chex)
1094 XSGD  XSGD $0.7811
₿0.000011
 -0.03 $12.44M
₿184.5
 $0.7866
₿0.
 $0.7806
₿0.
$774.91K
₿0
 $12.44M
₿184.5
 $12.44M
₿184.5
 Dự đoán giá XSGD (xsgd)
1101 My Neighbor Alice  ALICE $0.1233
₿0.0000018
 -1.43 $12.33M
₿183.92
 $0.1282
₿0.
 $0.1229
₿0.
$16.82M
₿0
 $12.33M
₿183.92
 $12.33M
₿183.92
 Dự đoán giá My Neighbor Alice (alice)
1103 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 Dự đoán giá Maya Protocol (cacao)
1106 OpenServ  SERV $0.01594
₿0.00000063
 10.29 $12.27M
₿492.26
 $0.01707
₿0.
 $0.0143
₿0.
$640.06K
₿0
 $15.94M
₿639.3
 $12.27M
₿492.26
 Dự đoán giá OpenServ (serv)
1111 Banana Gun  BANANA $3.04
₿0.000054
 -0.80 $12.2M
₿216.95
 $3.15
₿0.
 $3.04
₿0.
$1.14M
₿0
 $25.53M
₿453.89
 $12.2M
₿216.95
 Dự đoán giá Banana Gun (banana)
1112 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 Dự đoán giá CoinEx Token (cet)
1114 Coin98  C98 $0.01215
₿0.00000020
 -1.32 $12.16M
₿209.47
 $0.01272
₿0.
 $0.01211
₿0.
$7.58M
₿0
 $12.16M
₿209.47
 $12.16M
₿209.47
 Dự đoán giá Coin98 (c98)
1115 MovieBloc  MBL $0.0006152
₿0.000000010
 0.78 $12.15M
₿207.37
 $0.000665
₿0.
 $0.0006144
₿0.
$1.66M
₿0
 $18.45M
₿318.58
 $12.15M
₿207.37
 Dự đoán giá MovieBloc (mbl)
1120 Equilibria Finance  EQB $0.1205
₿0.00000046
 -0.57 $12.06M
₿46.92
 $0.1245
₿0.
 $0.1207
₿0.
$419.22
₿0
 $12.06M
₿46.92
 $12.06M
₿46.92
 Dự đoán giá Equilibria Finance (eqb)
1122 Handy  HANDY $0.001704
₿0.000000066
 -9.29 $12M
₿437.75
 $0.001885
₿0.
 $0.001767
₿0.
$52.8K
₿0
 $17.05M
₿663.66
 $12M
₿437.75
 Dự đoán giá Handy (handy)
1127 Osaka Protocol  OSAK $0.00000001567
₿0.00000000000022
 -0.89 $11.93M
₿169.73
 $0.00000001618
₿0.
 $0.00000001562
₿0.
$57.77K
₿0
 $11.93M
₿169.73
 $11.93M
₿169.73
 Dự đoán giá Osaka Protocol (osak)
1131 Aquarius  AQUA $0.0002662
₿0.0000000055
 -1.69 $11.88M
₿199.87
 $0.0002765
₿0.
 $0.0002675
₿0.
$182.99K
₿0
 $26.61M
₿556.42
 $11.88M
₿199.87
 Dự đoán giá Aquarius (aqua)
1137 miMatic  MIMATIC $0.9949
₿0.000015
 0.11 $11.8M
₿184.11
 $0.9957
₿0.
 $0.9932
₿0.
$24.83K
₿0
 $303.59M
₿4.64K
 $11.8M
₿184.11
 Dự đoán giá miMatic (mimatic)
1138 Hypurr Fun  HFUN $11.85
₿0.00021
 -1.03 $11.8M
₿209.76
 $12.12
₿0.
 $11.87
₿0.
$59.55K
₿0
 $11.8M
₿209.76
 $11.8M
₿209.76
 Dự đoán giá Hypurr Fun (hfun)
1139 YUSD Stablecoin  YUSD $0.996
₿0.000015
 0.01* $11.79M
₿182.04
 $0.9975
₿0.
 $0.9958
₿0.
$18.58
₿0
 $11.79M
₿182.04
 $11.79M
₿182.04
 Dự đoán giá YUSD Stablecoin (yusd)
1140 Bit2Me  B2M $0.003988
₿0.000000088
 -0.19 $11.77M
₿261.22
 $0.004083
₿0.
 $0.003802
₿0.
$18.25K
₿0
 $19.7M
₿437.26
 $11.77M
₿261.22
 Dự đoán giá Bit2Me (b2m)
1150 Portal  PORTAL $0.01293
₿0.00000017
 2.68 $11.53M
₿137.6
 $0.01413
₿0.
 $0.01249
₿0.
$7.05M
₿0
 $12.95M
₿171.84
 $11.53M
₿137.6
 Dự đoán giá Portal (portal)
1155 Pear Protocol  PEAR $0.02207
₿0.00000027
 -2.35 $11.34M
₿130.93
 $0.0226
₿0.
 $0.02091
₿0.
$43.32K
₿0
 $18.81M
₿231.67
 $11.34M
₿130.93
 Dự đoán giá Pear Protocol (pear)
1156 Ekubo Protocol  EKUBO $1.13
₿0.0000085
 1.58 $11.34M
₿85.79
 $1.16
₿0.
 $1.08
₿0.
$19.97K
₿0
 $11.34M
₿85.79
 $11.34M
₿85.79
 Dự đoán giá Ekubo Protocol (ekubo)
1158 GRIFFAIN  GRIFFAIN $0.01131
₿0.00000013
 2.19 $11.32M
₿130.37
 $0.01196
₿0.
 $0.01103
₿0.
$2.85M
₿0
 $11.32M
₿130.37
 $11.32M
₿130.37
 Dự đoán giá GRIFFAIN (griffain)
1164 Peercoin  PPC $0.3686
₿0.0000035
 -1.08 $11.25M
₿107.1
 $0.3765
₿0.
 $0.2498
₿0.
$66.32
₿0
 $11.25M
₿107.1
 $11.25M
₿107.1
 Dự đoán giá Peercoin (ppc)
1170 ICON  ICX $0.01018
₿0.00000037
 0.02 $11.19M
₿411.44
 $0.01019
₿0.
 $0.01018
₿0.
$18.16K
₿0
 $11.3M
₿415.79
 $11.19M
₿411.44
 Dự đoán giá ICON (icx)
1173 Counterparty  XCP $4.31
₿0.000027
 0 $11.14M
₿70.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $11.41M
₿72.67
 $11.14M
₿70.98
 Dự đoán giá Counterparty (xcp)
1177 Avalaunch  XAVA $0.1109
₿0.0000042
 -3.14 $11.09M
₿180.31
 $0.1151
₿0.
 $0.1107
₿0.
$85.72K
₿0
 $11.09M
₿423.54
 $11.09M
₿180.31
 Dự đoán giá Avalaunch (xava)
1179 Hivemapper  HONEY $0.001686
₿0.000000018
 5.40 $11.07M
₿110.05
 $0.002287
₿0.
 $0.001537
₿0.
$818.74K
₿0
 $11.07M
₿124.39
 $11.07M
₿110.05
 Dự đoán giá Hivemapper (honey)
1182 OG Fan Token  OG $2.25
₿0.000039
 0.28 $10.98M
₿189.01
 $2.31
₿0.
 $2.23
₿0.
$495.48K
₿0
 $11.24M
₿199.39
 $10.98M
₿189.01
 Dự đoán giá OG Fan Token (og)
1186 Big Dog Fink  BINK $0.00007312
₿0.0000000010
 -0.39 $10.89M
₿155.05
 $0.00007478
₿0.
 $0.00007273
₿0.
$34.37
₿0
 $10.89M
₿155.05
 $10.89M
₿155.05
 Dự đoán giá Big Dog Fink (bink)
1190 Wise Token KIV  WISE $0.1221
₿0.0000016
 -0.27 $10.82M
₿34.53
 $0.1253
₿0.
 $0.1216
₿0.
$290.52
₿0
 $74.75M
₿896.94
 $10.82M
₿34.53
 Dự đoán giá Wise Token KIV (wise)
1195 ANDY ETH  ANDY $0.00001065
₿0.000000000060
 -2.38 $10.66M
₿60.99
 $0.00001107
₿0.
 $0.00001062
₿0.
$69.57K
₿0
 $10.66M
₿60.99
 $10.66M
₿60.99
 Dự đoán giá ANDY ETH (andy)
1196 TG.Casino  TGC $0.14
₿0.0000023
 -1.54 $10.66M
₿177.68
 $0.1452
₿0.
 $0.1397
₿0.
$22.54K
₿0
 $10.66M
₿177.68
 $10.66M
₿177.68
 Dự đoán giá TG.Casino (tgc)
1197 Loopring  LRC $0.007747
₿0.00000016
 -0.75 $10.64M
₿206.59
 $0.007962
₿0.
 $0.007699
₿0.
$2.06M
₿0
 $10.64M
₿227.79
 $10.64M
₿206.59
 Dự đoán giá Loopring (lrc)
1198 Populous  PPT $0.2032
₿0.00000092
 -14.62 $10.64M
₿33.67
 $0.2405
₿0.
 $0.2007
₿0.
$2.47K
₿0
 $10.82M
₿49.5
 $10.64M
₿33.67
 Dự đoán giá Populous (ppt)
1200 Elastos  ELA $0.46
₿0.0000043
 -15.39 $10.62M
₿99.63
 $0.7277
₿0.
 $0.4729
₿0.
$2.16M
₿0
 $12.07M
₿113.18
 $10.62M
₿99.63
 Dự đoán giá Elastos (ela)
1201 BFG Token  BFG $0.00411
₿0.000000076
 2.25 $10.62M
₿52.58
 $0.00412
₿0.
 $0.00401
₿0.
$4.64K
₿0
 $20.55M
₿251.87
 $10.62M
₿52.58
 Dự đoán giá BFG Token (bfg)
1207 Xion  XION $0.1138
₿0.0000018
 4.73 $10.54M
₿140.14
 $0.1163
₿0.
 $0.1082
₿0.
$7.24K
₿0
 $22.74M
₿374.43
 $10.54M
₿140.14
 Dự đoán giá Xion (xion)
1209 Delysium  AGI $0.004011
₿0.000000064
 -1.14 $10.47M
₿167.2
 $0.004235
₿0.
 $0.004008
₿0.
$582.97K
₿0
 $12.04M
₿192.81
 $10.47M
₿167.2
 Dự đoán giá Delysium (agi)
1210 Alchemix USD  ALUSD $0.9672
₿0.000014
 0.95 $10.46M
₿192.87
 $0.969
₿0.
 $0.9581
₿0.
$157.72K
₿0
 $10.46M
₿192.87
 $10.46M
₿192.87
1213 Echelon Prime  PRIME $0.1599
₿0.0000034
 -0.16 $10.45M
₿213.91
 $0.1672
₿0.
 $0.1577
₿0.
$274.01K
₿0
 $17.78M
₿380.49
 $10.45M
₿213.91
 Dự đoán giá Echelon Prime (prime)
1217 Ninja Squad Token  NST $1.21
₿0.000019
 -1.29 $10.42M
₿164.16
 $1.23
₿0.
 $1.2
₿0.
$204.65K
₿0
 $10.42M
₿164.16
 $10.42M
₿164.16
 Dự đoán giá Ninja Squad Token (nst)
1218 NATIX Network  NATIX $0.0001637
₿0.0000000010
 6.57 $10.41M
₿43.2
 $0.0001761
₿0.
 $0.0001503
₿0.
$146.99K
₿0
 $16.25M
₿105.75
 $10.41M
₿43.2
 Dự đoán giá NATIX Network (natix)
1221 Ellipsis  EPS $0.01426
₿0.00000020
 -1.57 $10.32M
₿140.52
 $0.01454
₿0.
 $0.01424
₿0.
$53.97
₿0
 $10.32M
₿145.6
 $10.32M
₿140.52
 Dự đoán giá Ellipsis (eps)
1223 ResearchCoin  RSC $0.0421
₿0.0000012
 0.47 $10.25M
₿279.62
 $0.04381
₿0.
 $0.0414
₿0.
$198.94K
₿0
 $42.1M
₿1.26K
 $10.25M
₿279.62
 Dự đoán giá ResearchCoin (rsc)
1224 DeBox  BOX $0.02016
₿0.00000049
 2.44 $10.25M
₿253.73
 $0.02059
₿0.
 $0.01976
₿0.
$28.78K
₿0
 $20.16M
₿499.27
 $10.25M
₿253.73
 Dự đoán giá DeBox (box)
1225 Alethea Artificial Liquid Intelligence Token  ALI $0.001037
₿0.000000018
 -1.48 $10.24M
₿176.87
 $0.00108
₿0.
 $0.001023
₿0.
$71.71K
₿0
 $10.24M
₿186.11
 $10.24M
₿176.87
 Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1230 Dymension  DYM $0.01472
₿0.00000024
 -0.35 $10.15M
₿136.58
 $0.01537
₿0.
 $0.01445
₿0.
$2.5M
₿0
 $15.81M
₿259.05
 $10.15M
₿136.58
 Dự đoán giá Dymension (dym)
1235 EurocoinToken  ECTE $0.1009
₿0.0000011
 -3.64 $10.09M
₿6.45
 $0.1049
₿0.
 $0.0997
₿0.
$55.35K
₿0
 $10.09M
₿118.57
 $10.09M
₿6.45
 Dự đoán giá EurocoinToken (ecte)
1236 would  WOULD $0.01007
₿0.0000012
 -0.08 $10.07M
₿1.26K
 $0.01044
₿0.
 $0.009947
₿0.
$2.36K
₿0
 $10.07M
₿1.26K
 $10.07M
₿1.26K
 Dự đoán giá would (would)
1237 Marlin  POND $0.001217
₿0.000000013
 0.57 $10.02M
₿107.85
 $0.001305
₿0.
 $0.001208
₿0.
$1.01M
₿0
 $12.18M
₿131.48
 $10.02M
₿107.85
 Dự đoán giá Marlin (pond)
1238 SuperRare  RARE $0.01219
₿0.00000019
 -0.41 $10.02M
₿161.09
 $0.01245
₿0.
 $0.01209
₿0.
$4.54M
₿0
 $12.21M
₿196.32
 $10.02M
₿161.09
 Dự đoán giá SuperRare (rare)
1240 Maverick Protocol  MAV $0.008023
₿0.00000014
 -3.17 $10M
₿144.2
 $0.008432
₿0.
 $0.008015
₿0.
$773.86K
₿0
 $16.04M
₿293.11
 $10M
₿144.2
 Dự đoán giá Maverick Protocol (mav)
1242 Defi.money  MONEY $0.9934
₿0.000015
 0.11 $9.94M
₿153.83
 $0.9935
₿0.
 $0.9919
₿0.
$30.84
₿0
 $9.94M
₿153.83
 $9.94M
₿153.83
 Dự đoán giá Defi.money (money)
1243 USUALx  USUALX $0.01862
₿0.00000023
 0.10 $9.94M
₿109.14
 $0.01935
₿0.
 $0.01845
₿0.
$669.69
₿0
 $9.94M
₿109.14
 $9.94M
₿109.14
 Dự đoán giá USUALx (usualx)
1247 Wanchain  WAN $0.04964
₿0.00000081
 -0.40 $9.89M
₿162.76
 $0.05078
₿0.
 $0.04943
₿0.
$165.77K
₿0
 $10.42M
₿171.78
 $9.89M
₿162.76
 Dự đoán giá Wanchain (wan)
1252 DOVU  DOVU $0.0009792
₿0.000000017
 -1.95 $9.79M
₿173.85
 $0.001007
₿0.
 $0.0009622
₿0.
$31.06K
₿0
 $9.79M
₿173.85
 $9.79M
₿173.85
 Dự đoán giá DOVU (dovu)
1256 Bertram The Pomeranian  BERT $0.01
₿0.00000015
 -4.87 $9.77M
₿146.67
 $0.01052
₿0.
 $0.009999
₿0.
$644.47K
₿0
 $9.77M
₿146.67
 $9.77M
₿146.67
 Dự đoán giá Bertram The Pomeranian (bert)
1259 Lingo  LINGO $0.01508
₿0.00000014
 -7.14 $9.72M
₿85.42
 $0.01658
₿0.
 $0.01534
₿0.
$153.14K
₿0
 $9.72M
₿85.42
 $9.72M
₿85.42
 Dự đoán giá Lingo (lingo)
1261 Soil  SOIL $0.1235
₿0.0000011
 -1.19 $9.62M
₿80.36
 $0.1253
₿0.
 $0.1233
₿0.
$33.04K
₿0
 $12.35M
₿113.64
 $9.62M
₿80.36
 Dự đoán giá Soil (soil)
1262 HOPR  HOPR $0.01205
₿0.00000024
 1.23 $9.61M
₿165.95
 $0.01229
₿0.
 $0.01176
₿0.
$7.06K
₿0
 $9.89M
₿171.73
 $9.61M
₿165.95
 Dự đoán giá HOPR (hopr)
1265 THORSwap  THOR $0.03768
₿0.00000054
 0 $9.54M
₿137.86
 $0.03894
₿0.
 $0.03718
₿0.
$9.65K
₿0
 $9.54M
₿137.86
 $9.54M
₿137.86
 Dự đoán giá THORSwap (thor)
1266 DexNet  DEXNET $0.004802
₿0.00000012
 93.25 $9.53M
₿48.25
 $0.006452
₿0.
 $0.002449
₿0.
$162.2
₿0
 $14.41M
₿361.81
 $9.53M
₿48.25
 Dự đoán giá DexNet (dexnet)
1273 PONKE  PONKE $0.01702
₿0.00000032
 -1.26 $9.46M
₿179.22
 $0.01859
₿0.
 $0.01701
₿0.
$2.24M
₿0
 $9.46M
₿179.24
 $9.46M
₿179.22
 Dự đoán giá PONKE (ponke)
1276 ELYSIA  EL $0.001384
₿0.000000019
 -2.30 $9.42M
₿129.3
 $0.001443
₿0.
 $0.001384
₿0.
$678.29K
₿0
 $9.42M
₿129.3
 $9.42M
₿129.3
 Dự đoán giá ELYSIA (el)
1280 stake.link  SDL $0.2478
₿0.0000038
 -1.46 $9.37M
₿230.67
 $0.2578
₿0.
 $0.2465
₿0.
$87.1
₿0
 $24.78M
₿386.88
 $9.37M
₿230.67
 Dự đoán giá stake.link (sdl)
1282 Decentralized Social  DESO $0.8849
₿0.000024
 -13.40 $9.32M
₿262.67
 $1.04
₿0.
 $0.8849
₿0.
$513.1
₿0
 $9.57M
₿269.56
 $9.32M
₿262.67
 Dự đoán giá Decentralized Social (deso)
1283 Drift Protocol  DRIFT $0.0125
₿0.00000021
 2.35 $9.3M
₿128.89
 $0.01353
₿0.
 $0.01216
₿0.
$2.65M
₿0
 $12.51M
₿210.77
 $9.3M
₿128.89
 Dự đoán giá Drift Protocol (drift)
1287 Gods Unchained  GODS $0.02062
₿0.00000036
 -0.25 $9.25M
₿142.68
 $0.02087
₿0.
 $0.02066
₿0.
$9.14K
₿0
 $10.31M
₿181.06
 $9.25M
₿142.68
 Dự đoán giá Gods Unchained (gods)
1288 SaucerSwap  SAUCE $0.009904
₿0.00000020
 -1.97 $9.21M
₿184.07
 $0.01019
₿0.
 $0.009879
₿0.
$49.42K
₿0
 $9.9M
₿201.37
 $9.21M
₿184.07
 Dự đoán giá SaucerSwap (sauce)
1289 Firmachain  FCT $0.007272
₿0.00000012
 -5.46 $9.19M
₿145.56
 $0.007759
₿0.
 $0.007163
₿0.
$257.14K
₿0
 $9.28M
₿146.82
 $9.19M
₿145.56
 Dự đoán giá Firmachain (fct)
1290 ORIGYN  OGY $0.001131
₿0.000000013
 -0.79 $9.19M
₿106
 $0.001156
₿0.
 $0.001131
₿0.
$82.14K
₿0
 $11.79M
₿135.66
 $9.19M
₿106
 Dự đoán giá ORIGYN (ogy)
1291 CorgiAI  CORGIAI $0.00002538
₿0.00000000048
 0.78 $9.17M
₿176.07
 $0.00002841
₿0.
 $0.00002508
₿0.
$2.93K
₿0
 $9.17M
₿176.07
 $9.17M
₿176.07
 Dự đoán giá CorgiAI (corgiai)
1295 Decentrawood  DEOD $0.01679
₿0.00000029
 1.63 $9.14M
₿180.08
 $0.01686
₿0.
 $0.01648
₿0.
$1.44M
₿0
 $31.73M
₿551.89
 $9.14M
₿180.08
 Dự đoán giá Decentrawood (deod)
1300 Avail  AVAIL $0.002221
₿0.000000043
 -1.52 $9.08M
₿171.25
 $0.002257
₿0.
 $0.002215
₿0.
$242.02K
₿0
 $24.9M
₿465.76
 $9.08M
₿171.25
 Dự đoán giá Avail (avail)
1304 NEURALAI  NEURAL $0.9014
₿0.0000052
 47.91 $9.01M
₿52.33
 $1.12
₿0.
 $0.4933
₿0.
$39.01K
₿0
 $9.01M
₿52.33
 $9.01M
₿52.33
 Dự đoán giá NEURALAI (neural)
1306 Rupiah Token  IDRT $0.00005179
₿0.00000000084
 0 $9.01M
₿146.64
 $0
₿0.
 $0
₿0.
$0
₿0
 $9.01M
₿146.64
 $9.01M
₿146.64
 Dự đoán giá Rupiah Token (idrt)
1310 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 Dự đoán giá Poollotto.finance (plt)
1318 Boba Network  BOBA $0.01803
₿0.00000031
 -0.61 $8.9M
₿156.98
 $0.01899
₿0.
 $0.01772
₿0.
$3.02M
₿0
 $9.02M
₿159.01
 $8.9M
₿156.98
 Dự đoán giá Boba Network (boba)
1327 Slerf [OLD]  SLERF $0.01765
₿0.00000022
 -1.45 $8.83M
₿113.53
 $0.01834
₿0.
 $0.01768
₿0.
$200.38
₿0
 $8.83M
₿113.53
 $8.83M
₿113.53
 Dự đoán giá Slerf [OLD] (slerf)
1328 Foom  FOOM $0.00000005033
₿0.00000000000067
 0.81 $8.81M
₿118.62
 $0.00000005109
₿0.
 $0.00000004968
₿0.
$64.24
₿0
 $8.81M
₿118.62
 $8.81M
₿118.62
 Dự đoán giá Foom (foom)
1330 Loan Protocol  LOAN $0.0002609
₿0.0000000064
 1.35 $8.78M
₿218.45
 $0.0002665
₿0.
 $0.0002491
₿0.
$74.07K
₿0
 $29.48M
₿733.35
 $8.78M
₿218.45
 Dự đoán giá Loan Protocol (loan)
1333 Hera Finance  HERA $1.88
₿0.000020
 -1.30 $8.72M
₿97.34
 $1.9
₿0.
 $1.87
₿0.
$3.87K
₿0
 $18.8M
₿209.92
 $8.72M
₿97.34
 Dự đoán giá Hera Finance (hera)
1334 Gains  GAINS $0.364
₿0.0000095
 1.18 $8.72M
₿227.34
 $0.3762
₿0.
 $0.3596
₿0.
$300.07K
₿0
 $8.72M
₿227.34
 $8.72M
₿227.34
 Dự đoán giá Gains (gains)
1338 Pepecoin  PEP $0.00008417
₿0.0000000010
 2.24 $8.64M
₿108.03
 $0.00008396
₿0.
 $0.0000811
₿0.
$87.59K
₿0
 $8.64M
₿108.03
 $8.64M
₿108.03
 Dự đoán giá Pepecoin (pep)
1339 WazirX  WRX $0.01887
₿0.00000029
 -3.74 $8.62M
₿135.29
 $0.01998
₿0.
 $0.01799
₿0.
$10.16K
₿0
 $18.87M
₿296.36
 $8.62M
₿135.29
 Dự đoán giá WazirX (wrx)
1341 Iagon  IAG $0.01718
₿0.00000031
 -0.28 $8.56M
₿117.55
 $0.01768
₿0.
 $0.01688
₿0.
$56.61K
₿0
 $17.18M
₿312.61
 $8.56M
₿117.55
 Dự đoán giá Iagon (iag)
1342 Hamster Kombat  HMSTR $0.0001328
₿0.0000000030
 -1.00 $8.55M
₿196.59
 $0.0001372
₿0.
 $0.0001322
₿0.
$1.45M
₿0
 $13.29M
₿305.39
 $8.55M
₿196.59
 Dự đoán giá Hamster Kombat (hmstr)
1343 Moonbeam  GLMR $0.007758
₿0.00000013
 -2.68 $8.55M
₿163.16
 $0.008034
₿0.
 $0.007713
₿0.
$3.79M
₿0
 $9.6M
₿170.22
 $8.55M
₿163.16
 Dự đoán giá Moonbeam (glmr)
1345 MCDex  MCB $2.23
₿0.000029
 -0.33 $8.49M
₿110.6
 $2.25
₿0.
 $2.23
₿0.
$404.7
₿0
 $10.73M
₿139.68
 $8.49M
₿110.6
 Dự đoán giá MCDex (mcb)
1348 Balancer  BAL $0.1209
₿0.0000014
 2.55 $8.45M
₿96.14
 $0.122
₿0.
 $0.1175
₿0.
$252.19K
₿0
 $8.75M
₿107.74
 $8.45M
₿96.14
 Dự đoán giá Balancer (bal)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.57T
Tổng vốn hoá thị trường
$66.54B
Tổng khối lượng
BTC 59.21%   •   ETH 10.59%
Tỉ lệ thống trị
Select currency