Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	JOE JOE	$0.2069 ₿0.000011	-10.66	$82.39M ₿3.86K	$0.2322 ₿0.000011	$0.2069 ₿0.000011	$9.44M ₿381.33	$103.4M ₿5.65K	$82.39M ₿3.86K
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08215 ₿0.0000013	-9.56	$82.15M ₿1.3K	$0.09085 ₿0.0000014	$0.08216 ₿0.0000012	$3.4M ₿3.98	$82.15M ₿1.3K	$82.15M ₿1.3K
569	Mil.k Alliance MLK	$0.1775 ₿0.0000055	-1.65	$81.57M ₿2K	$0.1805 ₿0.0000058	$0.1775 ₿0.0000053	$4.85M ₿25.65	$175.09M ₿5.61K	$81.57M ₿2K
570	ALEO ALEO	$0.2215 ₿0.0022	-7.90	$80.55M ₿0	$0.2406 ₿0.	$0.2215 ₿0.	$6.3M ₿0	$377.86M	$80.55M ₿0
572	L2 Standard Bridged WETH (Optimism) WETH	$2,576.18	-3.96	$80.42M	$2,682.3	$2,562.95	$44.46M	$80.42M	$80.42M
573	Rekt REKT	$0.0000001905	-2.51	$80.27M	$0.0000001955	$0.0000001824	$738.78K	$80.27M	$80.27M
574	Centrifuge CFG	$0.1517 ₿0.000012	-8.13	$79.68M ₿5.98K	$0.1651 ₿0.000012	$0.1517 ₿0.000011	$1.05M ₿16.97	$85.66M ₿6.64K	$79.68M ₿5.98K
575	Steem STEEM	$0.1547 ₿0.0000045	-4.67	$79.36M ₿2.1K	$0.1624 ₿0.0000048	$0.1547 ₿0.0000045	$24.32M ₿87.05	$79.38M	$79.36M ₿2.1K
576	Apu Apustaja APU	$0.0002346 ₿0.0000000056	-17.78	$79.24M ₿0	$0.0002853 ₿0.0000000061	$0.0002336 ₿0.0000000036	$2.29M ₿82.68	$79.24M ₿2.42K	$79.24M ₿0
577	AI Rig Complex ARC	$0.07875	-18.06	$78.95M	$0.0961	$0.07872	$22.76M	$78.95M	$78.95M
578	USDX USDX	$0.7025 ₿0.000012	-2.84	$78.38M ₿1.44K	$0.723 ₿0.000012	$0.7025 ₿0.000012	$3.87K ₿4.74	$78.38M ₿1.44K	$78.38M ₿1.44K
580	Renzo Restaked LST PZETH	$3,083.62	-3.74	$77.56M	$3,203.47	$3,056.51	$214.47	$77.56M	$77.56M
582	Smooth Love Potion SLP	$0.001883 ₿0.000000076	-9.52	$77.42M ₿3.18K	$0.002082 ₿0.000000081	$0.001883 ₿0.000000076	$7.19M ₿254.16	$77.42M	$77.42M ₿3.18K
583	Nosana NOS	$0.9158 ₿0.000042	-7.63	$76.39M ₿3.53K	$0.9915 ₿0.000044	$0.8993 ₿0.000041	$1.3M ₿23.57	$91.59M ₿4.24K	$76.39M ₿3.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.7402	-8.03	$76.3M	$0.8048	$0.7367	$14.5M	$739.1M	$76.3M
586	TerraUSD USTC	$0.01361 ₿0.00000035	-7.89	$76.19M ₿3.21K	$0.01478 ₿0.00000037	$0.01361 ₿0.00000035	$11.07M ₿160.98	$83.01M ₿3.51K	$76.19M ₿3.21K
589	Medibloc MED	$0.007502 ₿0.00000024	-0.72	$75.63M ₿1.99K	$0.007597 ₿0.00000025	$0.00749 ₿0.00000023	$1.01M ₿459.55	$81.56M ₿2.31K	$75.63M ₿1.99K
590	PayProtocol Paycoin PCI	$0.07393 ₿0.0000036	0.99	$75.57M ₿0	$0.07397 ₿0.0000038	$0.07302 ₿0.0000034	$3.1M ₿26.77	$140.42M ₿14.39K	$75.57M ₿0
591	Vanar Chain VANRY	$0.03894 ₿0.0000031	-11.83	$75.4M ₿4.38K	$0.04426 ₿0.0000033	$0.03893 ₿0.0000031	$11.78M ₿277.07	$77.55M ₿4.38K	$75.4M ₿4.38K
592	Avail AVAIL	$0.03619	-9.87	$74.69M	$0.04058	$0.03622	$8.22M	$376.48M	$74.69M
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,095.92 ₿0.059	-3.53	$74.34M ₿0	$3,337.56 ₿0.060	$3,081.49 ₿0.058	$7.6M ₿38.74	$74.34M	$74.34M ₿0
594	Numeraire NMR	$9.26 ₿0.00046	-7.04	$74.16M ₿2.9K	$9.96 ₿0.00048	$9.26 ₿0.00045	$6.06M ₿121.21	$98.83M ₿4.95K	$74.16M ₿2.9K
595	Zentry ZENT	$0.01071	-6.90	$74.07M	$0.0116	$0.01072	$8.11M	$104.09M	$74.07M
596	Sundog SUNDOG	$0.07397	-15.81	$73.97M	$0.08786	$0.07397	$31.95M	$73.97M	$73.97M
597	Scroll SCR	$0.3891	-12.34	$73.96M	$0.4439	$0.3887	$14.47M	$389.28M	$73.96M
598	Metal MTL	$0.8673 ₿0.000030	-3.65	$73.42M ₿1.96K	$0.9041 ₿0.000031	$0.867 ₿0.000030	$2.43M ₿154.98	$73.42M ₿2.02K	$73.42M ₿1.96K
599	BLOCKv VEE	$0.02022 ₿0.00000012	-14.76	$73.74M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$319.82K ₿0.16	$73.74M ₿449.58	$73.74M ₿407.06
600	Energy Web Token EWT	$1.21 ₿0.000035	3.73	$73.18M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$356.53K ₿17.65	$83.5M ₿2.43K	$73.18M ₿1.78K
601	Moonriver MOVR	$7.53 ₿0.00025	-8.01	$73.07M ₿2.3K	$8.19 ₿0.00027	$7.54 ₿0.00025	$5.93M ₿150.56	$89.64M ₿2.9K	$73.07M ₿2.3K
604	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.22M ₿13.66	$212.97M ₿1.3K	$72.23M ₿1.02K
605	Balancer BAL	$1.13 ₿0.000068	-6.26	$71.69M ₿3.85K	$1.21 ₿0.000071	$1.13 ₿0.000068	$9.8M ₿131.23	$77.31M ₿4.3K	$71.69M ₿3.85K
606	USUALx USUALX	$0.2064	-11.47	$71.65M	$0.2431	$0.2061	$769.46K	$71.65M	$71.65M
607	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.51M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
608	Aergo AERGO	$0.1502 ₿0.0000023	-6.15	$70.97M ₿1.05K	$0.1605 ₿0.0000024	$0.1501 ₿0.0000023	$29.63M ₿27.23	$75.1M ₿1.18K	$70.97M ₿1.05K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,186	-3.35	$70.83M	$104,946	$101,174	$5.23K	$70.83M	$70.83M
610	SaaSGo SAAS	$0.08842	0.84	$70.74M	$0.08896	$0.08654	$318.09K	$88.43M	$70.74M
612	Simon's Cat CAT	$0.00001044	-12.29	$70.65M	$0.0000119	$0.00001044	$18.38M	$84.78M	$70.65M
613	Ocean Protocol OCEAN	$0.347 ₿0.000015	-9.10	$70.5M ₿9.44K	$0.3818 ₿0.000016	$0.3456 ₿0.000015	$391.03K ₿693.8	$328.15M ₿21.92K	$70.5M ₿9.44K
614	Ava AI AVA	$0.06973	-14.54	$70.1M	$0.08159	$0.06913	$26.74M	$70.1M	$70.1M
615	Relend USDC REUSDC	$1.06	0.02	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
617	Morphware XMW	$0.08741	-8.76	$69.27M	$0.1	$0.08679	$1.23M	$109.41M	$69.27M
618	Wilder World WILD	$0.2131 ₿0.000014	-4.34	$69.13M ₿3.98K	$0.2228 ₿0.000015	$0.2131 ₿0.000013	$846.7K ₿32.35	$106.58M ₿7.14K	$69.13M ₿3.98K
620	Kelp Gain AGETH	$2,655.67	-3.13	$68.86M	$2,743.96	$2,616.14	$51.31K	$68.86M	$68.86M
621	Iagon IAG	$0.1829 ₿0.0000027	-7.28	$68.81M ₿1.08K	$0.1973 ₿0.0000029	$0.1828 ₿0.0000027	$458.81K ₿6.92	$183M ₿2.77K	$68.81M ₿1.08K
622	Puff The Dragon PUFF	$0.07744 ₿0.0000034	-2.95	$68.84M ₿1.51K	$0.07979 ₿0.0000039	$0.07653 ₿0.0000034	$1.63M ₿18.02	$68.84M ₿3.11K	$68.84M ₿1.51K
623	Geodnet GEOD	$0.2163 ₿0.0000029	-3.95	$68.62M ₿270.28	$0.228 ₿0.0000030	$0.2162 ₿0.0000028	$485.92K ₿1.18	$214.04M ₿2.93K	$68.62M ₿270.28
624	SECRET SCRT	$0.223 ₿0.0000083	-8.86	$68.61M ₿2.27K	$0.2447 ₿0.0000088	$0.2226 ₿0.0000083	$4.44M ₿60.07	$72.15M ₿2.44K	$68.61M ₿2.27K
625	GameBuild GAME	$0.00386	-0.26	$67.74M	$0.003899	$0.003796	$8.77M	$82.71M	$67.74M
626	CorgiAI CORGIAI	$0.0001958 ₿0.000000031	10.93	$67.32M ₿10.89K	$0.0001965 ₿0.000000033	$0.0001698 ₿0.000000031	$205.02K ₿6.96	$73M ₿11.81K	$67.32M ₿10.89K
627	PinLink PIN	$0.8397	-8.62	$67.17M	$0.9195	$0.8397	$1.19M	$83.96M	$67.17M
628	Cartesi CTSI	$0.07714 ₿0.0000038	-9.76	$67.12M ₿3.07K	$0.08549 ₿0.0000040	$0.07719 ₿0.0000038	$6.85M ₿150.18	$77.21M ₿3.91K	$67.12M ₿3.07K
629	LOFI LOFI	$0.06676	-0.69	$66.98M	$0.07634	$0.06655	$8.2M	$66.98M	$66.98M
631	SSV Network SSV	$9.4 ₿0.00076	-11.86	$66.47M ₿5.39K	$10.66 ₿0.00076	$9.36 ₿0.00068	$23.3M ₿676.96	$119.29M ₿8.58K	$66.47M ₿5.39K
633	Act I The AI Prophecy ACT	$0.06973	-14.90	$66.13M	$0.08194	$0.06976	$90.27M	$66.13M	$66.13M
635	Kyber Network Crystal KNC	$0.3884 ₿0.000010	-6.80	$66.1M ₿1.85K	$0.4167 ₿0.000011	$0.3883 ₿0.000010	$19.89M ₿261.84	$93.26M ₿2.59K	$66.1M ₿1.85K
636	Ergo ERG	$0.8158 ₿0.000024	-3.50	$65.89M ₿1.84K	$0.8454 ₿0.000026	$0.8158 ₿0.000024	$103.09K ₿6	$79.74M ₿2.41K	$65.89M ₿1.84K
637	Shuffle SHFL	$0.2273 ₿0.0000048	0.15	$65.46M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$661.8K ₿23.02	$216.2M ₿4.83K	$65.46M ₿505.93
638	Oraichain Token ORAI	$3.52 ₿0.00020	-6.27	$65.21M ₿3.27K	$3.77 ₿0.00020	$3.52 ₿0.00020	$875.05K ₿99.69	$66.83M ₿3.64K	$65.21M ₿3.27K
639	Oasys OAS	$0.01548 ₿0.0000011	-0.99	$64.45M ₿2.17K	$0.01585 ₿0.0000011	$0.01543 ₿0.0000011	$1.12M ₿16.86	$154.89M ₿11.65K	$64.45M ₿2.17K
640	ResearchCoin RSC	$0.5638 ₿0.000010	-2.44	$64.54M ₿1.02K	$0.5798 ₿0.000011	$0.5413 ₿0.000010	$290.1K ₿4.35	$563.53M ₿10.77K	$64.54M ₿1.02K
641	Coin98 C98	$0.06782 ₿0.0000059	-11.91	$64.45M ₿3.89K	$0.07698 ₿0.0000064	$0.06781 ₿0.0000058	$14.69M ₿403.72	$67.82M ₿5.3K	$64.45M ₿3.89K
642	Ronin Bridged WETH (Ronin) WETH	$2,575.03	-3.80	$64.41M	$2,676.72	$2,555.34	$1.56M	$933.88M	$64.41M
643	BounceBit BB	$0.1573	-14.23	$64.36M	$0.1834	$0.1572	$11.41M	$330.04M	$64.36M
645	Fimarkcoin.com FMC	$0.002477 ₿0.0000000092	1.56	$63.87M ₿238.03	$0.002499 ₿0.0000000092	$0.002438 ₿0.0000000089	$8.32M ₿156.91	$317.85M ₿1.19K	$63.87M ₿238.03
646	Infinitar Governance Token IGT	$0.2322	2.43	$63.65M	$0.2492	$0.2249	$6.09M	$232.29M	$63.65M
648	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.67	$63.14M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$47.32 ₿0.7	$63.14M	$63.14M ₿0
649	Access Protocol ACS	$0.001527 ₿0.000000046	-1.86	$62.92M ₿1.6K	$0.001561 ₿0.000000047	$0.001517 ₿0.000000045	$979.98K ₿26.63	$135.56M ₿4.02K	$62.92M ₿1.6K
650	doginme DOGINME	$0.0009309 ₿0.000000010	-14.06	$62.96M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$17.37M ₿33.62	$62.96M ₿699.91	$62.96M ₿699.91
651	Islamic Coin ISLM	$0.03452 ₿0.00000076	26.62	$62.65M ₿0	$0.03852 ₿0.00000085	$0.02702 ₿0.00000075	$1.1M ₿21.5	$697.76M ₿15.33K	$62.65M ₿0
652	Celer Network CELR	$0.01106 ₿0.00000050	-10.50	$62.46M ₿2.84K	$0.01236 ₿0.00000050	$0.01106 ₿0.00000046	$5.24M ₿373.3	$110.64M ₿5.03K	$62.46M ₿2.84K
653	Fuel Network FUEL	$0.01296	-15.96	$62.6M	$0.01543	$0.01292	$2.63M	$130.55M	$62.6M
654	Comedian BAN	$0.06237	-8.42	$62.35M	$0.0681	$0.06237	$19.9M	$62.35M	$62.35M
656	FunFair FUN	$0.005809 ₿0.00000010	-6.67	$61.58M ₿1.12K	$0.006306 ₿0.00000010	$0.0058 ₿0.000000098	$6.75M ₿113.44	$63.91M ₿1.16K	$61.58M ₿1.12K
657	Tokamak Network TON	$1.19 ₿0.000040	-2.52	$61.43M ₿1.87K	$1.24 ₿0.000044	$1.19 ₿0.000039	$1.16M ₿779.26	$110.91M ₿2.61K	$61.43M ₿1.87K
658	WINk WIN	$0.00006153 ₿0.0000000022	-4.49	$61.23M ₿2.13K	$0.00006441 ₿0.0000000022	$0.00006153 ₿0.0000000022	$21.91M ₿117.77	$61.56M ₿2.21K	$61.23M ₿2.13K
659	Undeads Games UDS	$0.8463	-2.92	$61.03M	$0.8841	$0.7507	$849.51K	$211.58M	$61.03M
660	Coq Inu COQ	$0.0000008736 ₿0.000000000049	-9.25	$60.7M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000008745 ₿0.000000000048	$6.46M ₿272.67	$60.7M ₿3.41K	$60.7M ₿3.41K
661	Crypto Trading Fund CTF	$0.5067	0.44	$60.54M	$0.5299	$0.4966	$1.88K	$60.54M	$60.54M
663	Velodrome Finance VELO	$0.06532 ₿0.0000035	-9.66	$60.33M ₿2.15K	$0.07231 ₿0.0000037	$0.06538 ₿0.0000034	$17.74M ₿193.29	$136.54M ₿5.59K	$60.33M ₿2.15K
665	BENQI QI	$0.008904 ₿0.00000033	-8.65	$60.15M ₿1.48K	$0.00975 ₿0.00000034	$0.008932 ₿0.00000033	$2.47M ₿42.87	$64.25M ₿2.38K	$60.15M ₿1.48K
667	Humanscape HPO	$0.05785 ₿0.0000014	-10.03	$59.86M ₿1.42K	$0.06547 ₿0.0000014	$0.05602 ₿0.0000014	$5.92M ₿42.74	$62.76M ₿1.56K	$59.86M ₿1.42K
668	MetFi METFI	$0.2469 ₿0.000021	4.20	$59.88M ₿90.19	$0.2468 ₿0.000022	$0.2305 ₿0.000020	$575.16K ₿5.05	$118.86M ₿17.02K	$59.88M ₿90.19
669	RIF Token RIF	$0.05974 ₿0.0000036	-11.85	$59.76M ₿3.65K	$0.06777 ₿0.0000038	$0.05963 ₿0.0000036	$7.08M ₿52.65	$59.76M ₿3.65K	$59.76M ₿3.65K
670	Bit2Me B2M	$0.01218 ₿0.00000013	-0.36	$59.76M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$66.11K ₿1.26	$60.36M ₿678.59	$59.76M ₿663.89
673	Gods Unchained GODS	$0.1613 ₿0.0000041	-23.43	$59.47M ₿1.18K	$0.2107 ₿0.0000044	$0.1613 ₿0.0000041	$19.42M ₿18.04	$80.7M ₿2.07K	$59.47M ₿1.18K
675	HashAI HASHAI	$0.0006611 ₿0.000000034	-8.95	$59.13M ₿0	$0.0007274 ₿0.000000035	$0.0006055 ₿0.000000030	$865.58K ₿36.98	$62.8M ₿3.3K	$59.13M ₿0
676	Magic MAGIC	$0.1779 ₿0.000014	-10.77	$58.7M ₿3.86K	$0.2083 ₿0.000014	$0.1779 ₿0.000013	$48.38M ₿857.34	$61.89M ₿4.99K	$58.7M ₿3.86K
677	Aurora AURORA	$0.09692 ₿0.0000045	-5.56	$58.37M ₿2K	$0.1026 ₿0.0000049	$0.09693 ₿0.0000045	$896.95K ₿23.52	$96.93M ₿4.53K	$58.37M ₿2K
679	HUNT Platform HUNT	$0.2917 ₿0.0000075	6.14	$58.05M ₿1.51K	$0.2991 ₿0.0000077	$0.271 ₿0.0000070	$23.09M ₿68.66	$58.05M ₿1.51K	$58.05M ₿1.51K
680	TrustToken TRU	$0.04486 ₿0.0000019	-11.85	$57.93M ₿2.18K	$0.05089 ₿0.0000020	$0.04506 ₿0.0000019	$9.72M ₿296.08	$58.6M ₿2.4K	$57.93M ₿2.18K
682	DIAdata DIA	$0.4839 ₿0.0000088	-10.16	$57.89M ₿977.29	$0.5386 ₿0.0000090	$0.4836 ₿0.0000088	$6.92M ₿123.45	$81.67M ₿1.49K	$57.89M ₿977.29
683	CYBER CYBER	$1.43 ₿0.00019	-8.51	$57.76M ₿2.15K	$1.57 ₿0.00020	$1.43 ₿0.00019	$10.65M ₿406.88	$143.48M ₿19.5K	$57.76M ₿2.15K
684	ECOMI OMI	$0.0002133 ₿0.0000000099	2.35	$57.81M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.67M ₿7.27	$66.33M ₿3.11K	$57.81M ₿2.71K
685	AI Analysis Token AIAT	$0.5213 ₿0.0000077	1.57	$57.53M ₿0	$0.5227 ₿0.0000077	$0.5132 ₿0.0000073	$266.28K ₿16.83	$260.68M ₿3.89K	$57.53M ₿0
686	BTU Protocol BTU	$0.7187 ₿0.0000019	0.64	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
687	Tensor TNSR	$0.1703 ₿0.000023	-9.76	$57M ₿2.94K	$0.1902 ₿0.000028	$0.1706 ₿0.000022	$15.36M ₿5.59K	$170.35M ₿23.48K	$57M ₿2.94K
688	Binance USD BUSD	$0.9859 ₿0.000014	-1.51	$56.97M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$29.99K ₿10.08	$56.97M ₿1.04K	$56.97M ₿1.04K
689	SuperRare RARE	$0.06852 ₿0.0000024	-12.01	$56.96M ₿1.66K	$0.07813 ₿0.0000026	$0.06864 ₿0.0000024	$35.17M ₿176.72	$68.65M ₿2.42K	$56.96M ₿1.66K
690	TokenFi TOKEN	$0.02292 ₿0.0000020	-10.26	$57.02M ₿2.85K	$0.02794 ₿0.0000021	$0.02293 ₿0.0000019	$14.45M ₿481.76	$229.3M ₿20.14K	$57.02M ₿2.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}