Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.01014	-3.72	$68.51M	$0.01055	$0.00986	$6.34M	$98.95M	$68.51M
569	Neiro on ETH NEIRO	$0.06806	7.49	$68.32M	$0.07205	$0.05571	$36.41M	$68.32M	$68.32M
570	Degen DEGEN	$0.002972 ₿0.00000050	-4.03	$68.15M ₿6.24K	$0.003113 ₿0.00000053	$0.002788 ₿0.00000048	$17.35M ₿843.4	$109.77M ₿18.47K	$68.15M ₿6.24K
571	Taiko TAIKO	$0.6563	-5.96	$67.86M	$0.6979	$0.6292	$18.25M	$658.16M	$67.86M
572	GameBuild GAME	$0.00389	-0.32	$67.71M	$0.003902	$0.00377	$8.58M	$83.55M	$67.71M
573	Saga SAGA	$0.2746 ₿0.000085	0.37	$67.36M ₿7.64K	$0.2757 ₿0.000099	$0.2597 ₿0.000083	$23.85M ₿12.71K	$292.2M ₿84.87K	$67.36M ₿7.64K
574	Magic MAGIC	$0.2159 ₿0.000014	10.11	$67.36M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$190.3M ₿857.34	$74.96M ₿4.99K	$67.36M ₿3.86K
576	L2 Standard Bridged WETH (Blast) WETH	$1,767.53	-1.60	$66.88M	$1,800.91	$1,727.05	$215.5K	$66.88M	$66.88M
577	Goatseus Maximus GOAT	$0.06644	2.31	$66.4M	$0.06801	$0.06154	$25.48M	$66.4M	$66.4M
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,598	0.80	$66.22M	$94,597	$90,786	$68.53K	$66.22M	$66.22M
580	Synapse SYN	$0.2997 ₿0.000018	40.08	$66.18M ₿3.61K	$0.3079 ₿0.000020	$0.214 ₿0.000018	$100.95M ₿355.07	$75.53M ₿3.51K	$66.18M ₿3.61K
581	Ergo ERG	$0.8186 ₿0.000024	0.57	$66.03M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.35K ₿6	$80.13M ₿2.41K	$66.03M ₿1.84K
582	Banana Gun BANANA	$18.9 ₿0.00068	-0.30	$65.83M ₿1.66K	$18.96 ₿0.00071	$17.65 ₿0.00066	$17.81M ₿49.26	$159.59M ₿6.9K	$65.83M ₿1.66K
583	Ski Mask Dog SKI	$0.06583	0.83	$65.75M	$0.07347	$0.05885	$2.21M	$65.75M	$65.75M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03182	1.54	$65.48M	$0.03196	$0.03005	$5.05M	$330.02M	$65.48M
585	Huobi Token HT	$0.4083 ₿0.000011	-5.91	$65.14M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$17.76K ₿27.72	$82.16M ₿2.32K	$65.14M ₿1.84K
586	Ocean Protocol OCEAN	$0.3148 ₿0.000015	16.60	$64.69M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.68M ₿693.8	$298.4M ₿21.92K	$64.69M ₿9.44K
588	Hey Anon ANON	$4.85	-1.97	$63.51M	$4.95	$4.33	$4.49M	$101.86M	$63.51M
589	Tokamak Network TON	$1.23 ₿0.000040	3.74	$63.42M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.56M ₿779.26	$114.39M ₿2.61K	$63.42M ₿1.87K
590	FunFair FUN	$0.005922 ₿0.00000010	-5.39	$63.09M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.48M ₿113.44	$65.47M ₿1.16K	$63.09M ₿1.12K
591	USUALx USUALX	$0.181	-3.40	$62.98M	$0.1891	$0.1754	$93.79K	$62.98M	$62.98M
592	Decentralized Social DESO	$5.97 ₿0.00043	2.96	$62.85M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.64M ₿144.79	$64.5M ₿4.68K	$62.85M ₿4.56K
593	DevvE DEVVE	$0.7179 ₿0.000010	7.45	$62.76M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$625.79K ₿19.33	$86.18M ₿205.32	$62.76M ₿0
594	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.07	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.22M ₿1.3K	$62.75M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.50	$62.73M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$71.75 ₿0.7	$62.73M	$62.73M ₿0
596	Kyber Network Crystal KNC	$0.368 ₿0.000010	0.75	$62.54M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.56M ₿261.84	$88.2M ₿2.59K	$62.54M ₿1.85K
597	Infinitar Governance Token IGT	$0.2552	-2.53	$62.18M	$0.2619	$0.2539	$7.6M	$255.73M	$62.18M
599	MetFi METFI	$0.2546 ₿0.000021	-1.03	$61.72M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$456.81K ₿5.05	$122.52M ₿17.02K	$61.72M ₿90.19
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0613 ₿0.0000013	-3.22	$61.27M ₿1.3K	$0.06334 ₿0.0000014	$0.05949 ₿0.0000012	$4.37M ₿3.98	$61.27M ₿1.3K	$61.27M ₿1.3K
602	Apu Apustaja APU	$0.000182 ₿0.0000000056	-7.83	$61.25M ₿0	$0.0001975 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.19M ₿82.68	$61.25M ₿2.42K	$61.25M ₿0
603	Bit2Me B2M	$0.01231 ₿0.00000013	-0.44	$60.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.77K ₿1.26	$61.59M ₿678.59	$60.97M ₿663.89
604	SaaSGo SAAS	$0.07611	-2.25	$60.89M	$0.07932	$0.07535	$239.98K	$76.11M	$60.89M
605	Balancer BAL	$0.9583 ₿0.000068	-0.92	$60.51M ₿3.85K	$0.9672 ₿0.000071	$0.9167 ₿0.000068	$6.1M ₿131.23	$65.31M ₿4.3K	$60.51M ₿3.85K
606	Moonriver MOVR	$6.3 ₿0.00025	0.96	$60.17M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$74.77M ₿2.9K	$60.17M ₿2.3K
607	Coin98 C98	$0.06303 ₿0.0000059	5.43	$59.94M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.46M ₿403.72	$63.07M ₿5.3K	$59.94M ₿3.89K
608	Undeads Games UDS	$0.8187	26.56	$59.93M	$0.874	$0.642	$332.8K	$208.46M	$59.93M
609	ECOMI OMI	$0.0002206 ₿0.0000000099	5.39	$59.9M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002082 ₿0.0000000097	$2.07M ₿7.27	$68.72M ₿3.11K	$59.9M ₿2.71K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,769.21	-1.42	$59.72M	$1,800.8	$1,720.67	$9.2M	$59.72M	$59.72M
612	dForce Token DF	$0.05931 ₿0.00000088	0.44	$59.42M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.42M ₿882.78	$59.42M ₿617.93
613	AI Analysis Token AIAT	$0.535 ₿0.0000077	0.53	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.41K ₿16.83	$267.81M ₿3.89K	$59.11M ₿0
614	Puff The Dragon PUFF	$0.06661 ₿0.0000034	-0.96	$59.1M ₿1.51K	$0.06751 ₿0.0000039	$0.06598 ₿0.0000034	$59.66K ₿18.02	$59.1M ₿3.11K	$59.1M ₿1.51K
615	GRIFFAIN GRIFFAIN	$0.05858	10.40	$58.91M	$0.06272	$0.04881	$24.19M	$58.91M	$58.91M
616	BENQI QI	$0.008866 ₿0.00000033	-0.31	$58.91M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.86M ₿42.87	$63.84M ₿2.38K	$58.91M ₿1.48K
618	dYdX ETHDYDX	$0.6521 ₿0.000043	1.02	$58.6M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13M ₿825.9	$140.39M ₿22.51K	$58.6M ₿13.49K
619	Oasys OAS	$0.0145 ₿0.0000011	-2.29	$58.56M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$732.56K ₿16.86	$144.9M ₿11.65K	$58.56M ₿2.17K
620	PinLink PIN	$0.7254	10.46	$58.15M	$0.7277	$0.6378	$1.68M	$72.69M	$58.15M
621	Binance USD BUSD	$0.9995 ₿0.000014	-0.07	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.78K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
622	Cartesi CTSI	$0.06657 ₿0.0000038	2.23	$57.74M ₿3.07K	$0.06663 ₿0.0000040	$0.06278 ₿0.0000038	$7.86M ₿150.18	$66.57M ₿3.91K	$57.74M ₿3.07K
623	PepeCoin PEPECOIN	$0.5329 ₿0.000097	-3.93	$57.41M ₿0	$0.5547 ₿0.00010	$0.5251 ₿0.000090	$933.11K ₿141.64	$57.41M ₿12.9K	$57.41M ₿0
624	Morphware XMW	$0.07339	6.35	$57.29M	$0.07339	$0.06299	$390.74K	$90.48M	$57.29M
625	Celer Network CELR	$0.01014 ₿0.00000050	2.63	$57.26M ₿2.84K	$0.01015 ₿0.00000050	$0.009601 ₿0.00000046	$7.29M ₿373.3	$101.42M ₿5.03K	$57.26M ₿2.84K
626	PONKE PONKE	$0.1028 ₿0.00000082	1.64	$57.25M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.42M ₿46.19	$57.26M ₿458.12	$57.25M ₿412.31
628	Merlin Chain MERL	$0.1084	21.30	$56.92M	$0.1214	$0.08685	$30.73M	$227.67M	$56.92M
629	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.40	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.81M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
630	Scroll SCR	$0.299	5.29	$56.82M	$0.2996	$0.273	$13.49M	$299.05M	$56.82M
631	QuarkChain QKC	$0.007965 ₿0.00000019	1.65	$56.7M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.69M ₿25.59	$79.7M ₿1.94K	$56.7M ₿1.35K
632	Rei REI	$0.0563	8.13	$56.35M	$0.05948	$0.04297	$1.5M	$56.35M	$56.35M
633	Fuel Network FUEL	$0.01211	10.62	$56.21M	$0.01214	$0.01029	$2.46M	$121.97M	$56.21M
634	Access Protocol ACS	$0.001367 ₿0.000000046	2.02	$56.17M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$697.64K ₿26.63	$121M ₿4.02K	$56.17M ₿1.6K
635	Act I The AI Prophecy ACT	$0.05917	1.21	$56.14M	$0.05918	$0.05555	$72.91M	$56.14M	$56.14M
636	Islamic Coin ISLM	$0.03171 ₿0.00000076	0.30	$56.02M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$598.05K ₿21.5	$640.83M ₿15.33K	$56.02M ₿0
637	AI Rig Complex ARC	$0.05567	10.96	$55.95M	$0.0563	$0.04664	$17.22M	$55.95M	$55.95M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.61 ₿0.059	-1.90	$55.76M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$377.43K ₿38.74	$55.76M	$55.76M ₿0
639	Cookie DAO COOKIE	$0.1235	-0.41	$55.75M	$0.124	$0.1139	$14.19M	$123.71M	$55.75M
642	Magic Internet Money MIM	$1 ₿0.000014	0.79	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.09115 ₿0.0000045	-2.58	$54.34M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$681.79K ₿23.52	$91.13M ₿4.53K	$54.34M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$53.96M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.96M	$53.96M ₿0
649	WINk WIN	$0.00005382 ₿0.0000000022	0.46	$53.45M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.19M ₿117.77	$53.74M ₿2.21K	$53.45M ₿2.13K
650	Concordium CCD	$0.004623 ₿0.000000080	-2.46	$53.21M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$482.36K ₿16.29	$64.25M ₿1.06K	$53.21M ₿754.66
651	HUNT Platform HUNT	$0.2671 ₿0.0000075	0.14	$53.15M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.85M ₿68.66	$53.15M ₿1.51K	$53.15M ₿1.51K
652	Renzo Restaked LST PZETH	$2,110.73	-2.07	$53.09M	$2,156.72	$2,058.24	$2.87K	$53.09M	$53.09M
653	TrustToken TRU	$0.04129 ₿0.0000019	4.89	$53.06M ₿2.18K	$0.04129 ₿0.0000020	$0.03827 ₿0.0000019	$10.32M ₿296.08	$53.67M ₿2.4K	$53.06M ₿2.18K
654	Daku DAKU	$0.05271	-0.33	$52.93M	$0.05301	$0.05241	$135.64K	$52.93M	$52.93M
655	Shuffle SHFL	$0.189 ₿0.0000048	2.36	$52.53M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$590.58K ₿23.02	$180.04M ₿4.83K	$52.53M ₿505.93
656	Alethea Artificial Liquid Intelligence Token ALI	$0.00641 ₿0.00000034	5.47	$52.52M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.5M ₿31.77	$63.3M ₿3.39K	$52.52M ₿1.19K
657	DIAdata DIA	$0.4382 ₿0.0000088	4.72	$52.4M ₿977.29	$0.4388 ₿0.0000090	$0.4119 ₿0.0000088	$7.7M ₿123.45	$73.92M ₿1.49K	$52.4M ₿977.29
658	Cobak Token CBK	$0.5608 ₿0.000014	2.82	$52.39M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.75M ₿28.43	$56.03M ₿1.43K	$52.39M ₿1.19K
659	Relend USDC REUSDC	$1.05	0.01	$52.24M	$1.05	$1.05	$0	$52.24M	$52.24M
660	Comedian BAN	$0.05217	-1.25	$52.2M	$0.06433	$0.05152	$30.58M	$52.2M	$52.2M
661	Wilder World WILD	$0.1603 ₿0.000014	-0.49	$51.98M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$570.97K ₿32.35	$80.14M ₿7.14K	$51.98M ₿3.98K
662	Tensor TNSR	$0.1554 ₿0.000023	1.01	$51.82M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.09M ₿5.59K	$154.86M ₿23.48K	$51.82M ₿2.94K
663	Oraichain Token ORAI	$2.79 ₿0.00020	-4.51	$51.67M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$967.97K ₿99.69	$53.08M ₿3.64K	$51.67M ₿3.27K
664	Sundog SUNDOG	$0.05156	-2.80	$51.54M	$0.05305	$0.04997	$16.33M	$51.54M	$51.54M
665	BounceBit BB	$0.1258	0.06	$51.49M	$0.1258	$0.117	$15.72M	$264.03M	$51.49M
667	SuperRare RARE	$0.06184 ₿0.0000024	-2.18	$51.26M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.01M ₿176.72	$61.77M ₿2.42K	$51.26M ₿1.66K
668	Humanscape HPO	$0.04965 ₿0.0000014	0.66	$51.2M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.36M ₿42.74	$53.68M ₿1.56K	$51.2M ₿1.42K
669	CertiK CTK	$0.3536 ₿0.000013	-1.22	$51.1M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.61M ₿32.93	$51.39M ₿1.74K	$51.1M ₿1.73K
670	0x0.ai: AI Smart Contract 0X0	$0.05739 ₿0.0000050	6.23	$51.05M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$396.21K ₿18.94	$51.05M ₿4.48K	$51.05M ₿4.48K
671	Ava AI AVA	$0.05045	29.32	$50.94M	$0.05121	$0.03761	$19.12M	$50.94M	$50.94M
672	Escoin Token ELG	$0.2764 ₿0.000017	0.39	$50.92M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$407.11K ₿12.24	$69.1M ₿4.29K	$50.92M ₿2.42K
673	HydraDX HDX	$0.01318 ₿0.00000028	1.83	$50.8M ₿774.21	$0.01318 ₿0.00000029	$0.01251 ₿0.00000028	$91.47K ₿4.98	$60.16M ₿1.3K	$50.8M ₿774.21
674	Bancor Network Token BNT	$0.4403 ₿0.000012	1.22	$50.72M ₿1.59K	$0.4402 ₿0.000012	$0.4253 ₿0.000012	$490.31K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
675	CorgiAI CORGIAI	$0.0001459 ₿0.000000031	-4.17	$50.14M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$131.18K ₿6.96	$54.37M ₿11.81K	$50.14M ₿10.89K
676	MESSIER M87	$0.00005649 ₿0.000000000099	4.42	$49.99M ₿88.18	$0.0000566 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.99M ₿88.18	$49.99M ₿88.18
677	CYBER CYBER	$1.33 ₿0.00019	1.29	$49.86M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$132.62M ₿19.5K	$49.86M ₿2.15K
678	ANDY ETH ANDY	$0.00005003 ₿0.00000000068	6.96	$49.84M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.48M ₿126.37	$49.84M ₿680.75	$49.84M ₿0
679	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.73M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.26M ₿20.99	$49.73M ₿1.8K	$49.73M ₿1.8K
680	DODO DODO	$0.04961 ₿0.0000032	5.57	$49.59M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.37M ₿187.8	$49.59M ₿3.26K	$49.59M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}