$3.39T
Tổng vốn hoá thị trường
$85.51B
Tổng khối lượng
BTC 62.41%     ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 Merlin Chain  MERL $0.0861
-2.26 $62.31M
$0.08875
$0.08428
$9.61M
$180.48M
$62.31M
Dự đoán giá Merlin Chain (merl)
607 Metal Blockchain  METAL $0.1225
₿0.0000010
7.35 $62.01M
₿0
$0.1222
₿0.0000010
$0.1139
₿0.0000010
$688.4K
₿12.36
$81.44M
₿359.56
$62.01M
₿0
Dự đoán giá Metal Blockchain (metal)
608 Balancer  BAL $0.9649
₿0.000068
-1.14 $61.91M
₿3.85K
$0.9802
₿0.000071
$0.9526
₿0.000068
$3.77M
₿131.23
$66.49M
₿4.3K
$61.91M
₿3.85K
Dự đoán giá Balancer (bal)
609 Solidus Ai Tech  AITECH $0.03983
₿0.0000031
-6.38 $61.48M
₿1.67K
$0.04254
₿0.0000034
$0.03984
₿0.0000030
$10.93M
₿115.83
$79.25M
₿6.28K
$61.48M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
613 Avail  AVAIL $0.02416
1.46 $61.01M
$0.02539
$0.02309
$40.98M
$253.63M
$61.01M
Dự đoán giá Avail (avail)
614 Adventure Gold  AGLD $0.6576
₿0.000021
-1.77 $60.98M
₿1.63K
$0.6719
₿0.000022
$0.6385
₿0.000021
$11.72M
₿193.06
$60.98M
₿1.63K
$60.98M
₿1.63K
Dự đoán giá Adventure Gold (agld)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06094
₿0.0000013
1.57 $60.94M
₿1.3K
$0.06092
₿0.0000014
$0.05871
₿0.0000012
$4.91M
₿3.98
$60.94M
₿1.3K
$60.94M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
616 Moonbeam  GLMR $0.06133
₿0.0000062
-1.20 $60.61M
₿5.35K
$0.06226
₿0.0000066
$0.06009
₿0.0000062
$6.24M
₿174.35
$72.31M
₿6.98K
$60.61M
₿5.35K
Dự đoán giá Moonbeam (glmr)
617 Puff The Dragon  PUFF $0.06818
₿0.0000034
-0.96 $60.5M
₿1.51K
$0.06884
₿0.0000039
$0.06733
₿0.0000034
$4.62M
₿18.02
$60.5M
₿3.11K
$60.5M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
618 Zentry  ZENT $0.008625
3.44 $60.47M
$0.00885
$0.008293
$7.82M
$83.74M
$60.47M
Dự đoán giá Zentry (zent)
620 Marlin  POND $0.007343
₿0.00000044
-1.10 $60.15M
₿3.62K
$0.007478
₿0.00000045
$0.007246
₿0.00000043
$3.35M
₿83.75
$73.4M
₿3.62K
$60.15M
₿3.62K
Dự đoán giá Marlin (pond)
621 Bifrost  BFC $0.04304
₿0.0000012
-0.90 $59.89M
₿1.76K
$0.04478
₿0.0000013
$0.04258
₿0.0000012
$2.03M
₿38.72
$101.96M
₿2.99K
$59.89M
₿1.76K
Dự đoán giá Bifrost (bfc)
622 Connex  CONX $52.04
₿0.00040
-0.97 $59.84M
₿460.73
$53.58
₿0.00040
$49.26
₿0.00039
$9.51K
₿2.51
$5.2B
₿40.06K
$59.84M
₿460.73
Dự đoán giá Connex (conx)
625 Anvil  ANVL $0.002182
16.24 $59.58M
$0.002295
$0.001851
$216.11K
$215.58M
$59.58M
Dự đoán giá Anvil (anvl)
626 Ocean Protocol  OCEAN $0.2972
₿0.000015
1.95 $59.46M
₿9.44K
$0.297
₿0.000016
$0.2823
₿0.000015
$150.57K
₿693.8
$82.65M
₿21.92K
$59.46M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
627 Joe Coin  JOE $0.05929
₿0.000000034
-3.17 $59.29M
₿34.14
$0.06292
₿0.000000034
$0.0563
₿0.000000030
$1.99M
₿1.75
$59.29M
₿34.14
$59.29M
₿34.14
Dự đoán giá Joe Coin (joe)
628 Numeraire  NMR $7.31
₿0.00046
-1.02 $58.53M
₿2.9K
$7.89
₿0.00048
$7.14
₿0.00045
$21.26M
₿121.21
$77.99M
₿4.95K
$58.53M
₿2.9K
Dự đoán giá Numeraire (nmr)
629 T-mac DAO  TMG $33.44
₿0.00017
1.93 $58.48M
₿312.16
$35.19
₿0.00018
$31.45
₿0.00016
$9.72K
₿0.07
$33.42B
₿178.38K
$58.48M
₿312.16
Dự đoán giá T-mac DAO (tmg)
630 HydraDX  HDX $0.01011
₿0.00000028
-2.65 $58.37M
₿774.21
$0.01039
₿0.00000029
$0.01
₿0.00000028
$25.54K
₿4.98
$64.89M
₿1.3K
$58.37M
₿774.21
Dự đoán giá HydraDX (hdx)
631 Stronghold Token  SHX $0.01088
₿0.00000011
-7.24 $58.34M
₿593.51
$0.01176
₿0.00000011
$0.01052
₿0.000000099
$901.33K
₿12.49
$0
$58.34M
₿593.51
Dự đoán giá Stronghold Token (shx)
632 MetFi  METFI $0.2388
₿0.000021
3.34 $58.03M
₿90.19
$0.2392
₿0.000022
$0.2305
₿0.000020
$492.46K
₿5.05
$114.86M
₿17.02K
$58.03M
₿90.19
Dự đoán giá MetFi (metfi)
633 StraitsX XUSD  XUSD $1
0.01 $57.74M
$1
$0.9997
$9.7M
$57.74M
$57.74M
Dự đoán giá StraitsX XUSD (xusd)
634 Polyhedra Network  ZKJ $0.1779
₿0.000036
-12.87 $57.71M
₿0
$0.2049
₿0.000040
$0.1774
₿0.000036
$11.76M
₿485.7
$178.17M
₿32.51K
$57.71M
₿0
Dự đoán giá Polyhedra Network (zkj)
635 Medibloc  MED $0.005723
₿0.00000024
3.04 $57.69M
₿1.99K
$0.005731
₿0.00000025
$0.005443
₿0.00000023
$621.16K
₿459.55
$62.21M
₿2.31K
$57.69M
₿1.99K
Dự đoán giá Medibloc (med)
636 Binance USD  BUSD $0.9928
₿0.000014
-0.66 $57.4M
₿1.04K
$1
₿0.000014
$0.969
₿0.000014
$936.77
₿10.08
$57.4M
₿1.04K
$57.4M
₿1.04K
637 Tokamak Network  TON $1.09
₿0.000040
2.09 $57.36M
₿1.87K
$1.15
₿0.000044
$0.9759
₿0.000039
$16.64M
₿779.26
$103M
₿2.61K
$57.36M
₿1.87K
Dự đoán giá Tokamak Network (ton)
638 Islamic Coin  ISLM $0.02973
₿0.00000076
-2.43 $57.22M
₿0
$0.03063
₿0.00000085
$0.02965
₿0.00000075
$576.42K
₿21.5
$601.21M
₿15.33K
$57.22M
₿0
Dự đoán giá Islamic Coin (islm)
639 Omni Network  OMNI $1.51
-1.17 $57.16M
$1.56
$1.48
$16.98M
$151.28M
$57.16M
Dự đoán giá Omni Network (omni)
640 Taiko  TAIKO $0.3671
-1.44 $57.08M
$0.3724
$0.3545
$8.67M
$367.65M
$57.08M
Dự đoán giá Taiko (taiko)
642 GameBuild  GAME $0.00321
-11.35 $56.79M
$0.003637
$0.003072
$46.23M
$68.63M
$56.79M
Dự đoán giá GameBuild (game)
644 Metal  MTL $0.6555
₿0.000030
1.52 $56.6M
₿1.96K
$0.6536
₿0.000031
$0.6333
₿0.000030
$4.75M
₿154.98
$56.6M
₿2.02K
$56.6M
₿1.96K
Dự đoán giá Metal (mtl)
645 MMX  MMX $0.3473
₿0.000031
-9.77 $56.54M
₿0
$0.3958
₿0.000031
$0.3443
₿0.000030
$61.93K
₿0.12
$173.29M
₿4.76K
$56.54M
₿0
Dự đoán giá MMX (mmx)
646 JOE  JOE $0.142
₿0.000011
4.31 $56.53M
₿3.86K
$0.1418
₿0.000011
$0.1351
₿0.000011
$5.42M
₿381.33
$70.95M
₿5.65K
$56.53M
₿3.86K
Dự đoán giá JOE (joe)
648 Auction  AUCTION $8.48
₿0.00031
-1.51 $55.9M
₿2.04K
$8.7
₿0.00033
$8.37
₿0.00031
$7.27M
₿245.71
$64.81M
₿2.4K
$55.9M
₿2.04K
Dự đoán giá Auction (auction)
649 Magic Internet Money  MIM $1.01
₿0.000014
0.71 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$233.02
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
651 Dent  DENT $0.0005757
₿0.000000026
0.85 $55.08M
₿2.55K
$0.0005799
₿0.000000028
$0.0005596
₿0.000000026
$2.92M
₿153.75
$57.58M
₿2.67K
$55.08M
₿2.55K
Dự đoán giá Dent (dent)
652 Aergo  AERGO $0.1163
₿0.0000023
0.57 $54.95M
₿1.05K
$0.1175
₿0.0000024
$0.1127
₿0.0000023
$11.73M
₿27.23
$58.15M
₿1.18K
$54.95M
₿1.05K
Dự đoán giá Aergo (aergo)
653 Comedian  BAN $0.0549
-5.59 $54.83M
$0.06033
$0.05401
$11.43M
$54.83M
$54.83M
Dự đoán giá Comedian (ban)
655 Saga  SAGA $0.2031
₿0.000085
-1.72 $54.66M
₿7.64K
$0.2104
₿0.000099
$0.1966
₿0.000083
$13.82M
₿12.71K
$216.73M
₿84.87K
$54.66M
₿7.64K
Dự đoán giá Saga (saga)
657 Cronos Bridged WBTC (Cronos)  WBTC $106,719
0.24 $53.74M
$107,370
$105,114
$54.69K
$53.74M
$53.74M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
658 Sundog  SUNDOG $0.05353
0.24 $53.49M
$0.05348
$0.05238
$8.31M
$53.49M
$53.49M
Dự đoán giá Sundog (sundog)
660 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.03 $53.11M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$795.88K
₿423.61
$53.11M
$53.11M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
662 MEOW  MEOW $0.0005826
-5.45 $52.42M
$0.0006443
$0.0005171
$263.54K
$52.42M
$52.42M
Dự đoán giá MEOW (meow)
663 Simon's Cat  CAT $0.000007799
4.10 $52.32M
$0.00000775
$0.000007189
$7.64M
$62.78M
$52.32M
Dự đoán giá Simon's Cat (cat)
665 CYBER  CYBER $1.19
₿0.00019
0.93 $52.1M
₿2.15K
$1.21
₿0.00020
$1.15
₿0.00019
$10.03M
₿406.88
$119.05M
₿19.5K
$52.1M
₿2.15K
Dự đoán giá CYBER (cyber)
666 RIF Token  RIF $0.05195
₿0.0000036
-0.73 $51.96M
₿3.65K
$0.05381
₿0.0000038
$0.05031
₿0.0000036
$2.79M
₿52.65
$51.96M
₿3.65K
$51.96M
₿3.65K
Dự đoán giá RIF Token (rif)
667 Marinade  MNDE $0.1258
₿0.0000036
-3.72 $51.72M
₿958.16
$0.1321
₿0.0000038
$0.1215
₿0.0000035
$2.83M
₿13.43
$125.82M
₿3.65K
$51.72M
₿958.16
Dự đoán giá Marinade (mnde)
669 Moonriver  MOVR $5.28
₿0.00025
1.24 $51.52M
₿2.3K
$5.3
₿0.00027
$5.14
₿0.00025
$3.85M
₿150.56
$63.23M
₿2.9K
$51.52M
₿2.3K
Dự đoán giá Moonriver (movr)
670 Humans.ai  HEART $0.006571
₿0.00000039
-0.32 $51.26M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$354.69K
₿8.91
$51.26M
₿3.09K
$51.26M
₿2.21K
Dự đoán giá Humans.ai (heart)
672 Wrapped Centrifuge  WCFG $0.1716
₿0.000012
-0.09 $51.13M
₿4.37K
$0.1837
₿0.000012
$0.1663
₿0.000011
$244.62K
₿15.04
$51.13M
$51.13M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
673 ECOMI  OMI $0.0001879
₿0.0000000099
-0.45 $50.96M
₿2.71K
$0.000189
₿0.000000010
$0.0001868
₿0.0000000097
$1.56M
₿7.27
$58.47M
₿3.11K
$50.96M
₿2.71K
Dự đoán giá ECOMI (omi)
675 QANplatform  QANX $0.02983
₿0.0000013
-2.01 $50.74M
₿2.23K
$0.03045
₿0.0000013
$0.02952
₿0.0000013
$269.97K
₿16.63
$62.66M
₿2.75K
$50.74M
₿2.23K
Dự đoán giá QANplatform (qanx)
676 ANDY ETH  ANDY $0.00005072
₿0.00000000068
-2.16 $50.73M
₿0
$0.00005199
₿0.0000000011
$0.00004937
₿0.00000000062
$868.73K
₿126.37
$50.73M
₿680.75
$50.73M
₿0
Dự đoán giá ANDY ETH (andy)
677 GAME by Virtuals  GAME $0.05064
-5.05 $50.73M
$0.05439
$0.04781
$5.48M
$50.73M
$50.73M
Dự đoán giá GAME by Virtuals (game)
678 Escoin Token  ELG $0.2737
₿0.000017
1.25 $50.43M
₿2.42K
$0.2737
₿0.000017
$0.27
₿0.000016
$365.41K
₿12.24
$68.45M
₿4.29K
$50.43M
₿2.42K
Dự đoán giá Escoin Token (elg)
679 Zedxion  ZEDXION $0.4115
₿0.0000035
0.26 $50.34M
₿0
$0.4115
₿0.0000035
$0.4078
₿0.0000034
$435.92K
₿12.17
$1.96B
₿16.79K
$50.34M
₿0
Dự đoán giá Zedxion (zedxion)
680 SSV Network  SSV $7.09
₿0.00076
-1.73 $50.22M
₿5.39K
$7.26
₿0.00076
$6.84
₿0.00068
$10.62M
₿676.96
$92.22M
₿8.58K
$50.22M
₿5.39K
Dự đoán giá SSV Network (ssv)
681 Neutron  NTRN $0.08383
₿0.000015
-1.15 $50.07M
₿4.21K
$0.08556
₿0.000016
$0.08261
₿0.000014
$2.59M
₿196.13
$83.74M
₿15.05K
$50.07M
₿4.21K
Dự đoán giá Neutron (ntrn)
682 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$35.57K
$49.92M
$49.92M
Dự đoán giá Web 3 Dollar (usd3)
683 Zircuit  ZRC $0.02256
0.54 $49.6M
$0.02305
$0.02207
$8.27M
$225.99M
$49.6M
Dự đoán giá Zircuit (zrc)
684 Railgun  RAIL $0.8592
₿0.0000096
-2.08 $49.41M
₿553.67
$0.8819
₿0.0000097
$0.8397
₿0.0000089
$248.6K
₿2.78
$49.41M
₿553.67
$49.41M
₿553.67
Dự đoán giá Railgun (rail)
685 Ekubo Protocol  EKUBO $4.92
-2.56 $49.4M
$5.05
$4.72
$152.77K
$49.4M
$49.4M
Dự đoán giá Ekubo Protocol (ekubo)
686 Cartesi  CTSI $0.05633
₿0.0000038
3.03 $49.27M
₿3.07K
$0.05669
₿0.0000040
$0.05457
₿0.0000038
$4.85M
₿150.18
$56.35M
₿3.91K
$49.27M
₿3.07K
Dự đoán giá Cartesi (ctsi)
687 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.7
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
689 Vanar Chain  VANRY $0.02519
₿0.0000031
0.29 $48.77M
₿4.38K
$0.02562
₿0.0000033
$0.02454
₿0.0000031
$5.21M
₿277.07
$50.16M
₿4.38K
$48.77M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
690 Gains Network  GNS $1.65
₿0.000065
-2.99 $48.56M
₿2.23K
$1.7
₿0.000067
$1.6
₿0.000065
$3.69M
₿78.65
$48.56M
₿2.23K
$48.56M
₿2.23K
Dự đoán giá Gains Network (gns)
691 TARS AI  TAI $0.08243
-0.20 $48.36M
$0.08498
$0.07937
$6.92M
$73.77M
$48.36M
Dự đoán giá TARS AI (tai)
694 Oraichain Token  ORAI $2.55
₿0.00020
-4.38 $48.14M
₿3.27K
$2.66
₿0.00020
$2.5
₿0.00020
$516.67K
₿99.69
$48.74M
₿3.64K
$48.14M
₿3.27K
Dự đoán giá Oraichain Token (orai)
695 Overnight.fi USD+  USD+ $1
₿0.000014
0.15 $48.12M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$222.05K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
697 SECRET  SCRT $0.1536
₿0.0000083
0.44 $47.89M
₿2.27K
$0.1536
₿0.0000088
$0.1492
₿0.0000083
$2.03M
₿60.07
$50.34M
₿2.44K
$47.89M
₿2.27K
Dự đoán giá SECRET (scrt)
698 Mountain Protocol USD  USDM $0.9967
₿0.000014
0.22 $47.84M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$211.65K
₿17.3
$47.84M
₿1.19K
$47.84M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
699 DevvE  DEVVE $0.5475
₿0.000010
-8.02 $47.82M
₿0
$0.5982
₿0.000010
$0.5456
₿0.0000089
$290.41K
₿19.33
$65.67M
₿205.32
$47.82M
₿0
Dự đoán giá DevvE (devve)
700 WINk  WIN $0.00004806
₿0.0000000022
0.14 $47.75M
₿2.13K
$0.00004817
₿0.0000000022
$0.00004743
₿0.0000000022
$8.18M
₿117.77
$48.01M
₿2.21K
$47.75M
₿2.13K
Dự đoán giá WINk (win)
701 Bone ShibaSwap  BONE $0.1904
₿0.000010
-5.01 $47.62M
₿2.52K
$0.2014
₿0.000010
$0.1761
₿0.000010
$7.41M
₿135.83
$47.64M
₿2.52K
$47.62M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
702 Just a chill guy  CHILLGUY $0.04756
-2.12 $47.5M
$0.04931
$0.04553
$12.15M
$47.5M
$47.5M
Dự đoán giá Just a chill guy (chillguy)
703 Kyber Network Crystal  KNC $0.2789
₿0.000010
1.93 $47.45M
₿1.85K
$0.2789
₿0.000011
$0.2719
₿0.000010
$7.2M
₿261.84
$66.99M
₿2.59K
$47.45M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
704 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1587
₿0.0000014
$0.1523
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
705 Renzo Restaked SOL  EZSOL $180.49
-1.72 $47.07M
$183.79
$176.33
$40.72K
$47.07M
$47.07M
Dự đoán giá Renzo Restaked SOL (ezsol)
706 Gemini Dollar  GUSD $0.9998
₿0.000014
0.03 $46.95M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$94.01M
₿20.99
$46.95M
₿1.8K
$46.95M
₿1.8K
707 Geodnet  GEOD $0.1473
₿0.0000029
-4.78 $46.73M
₿270.28
$0.1606
₿0.0000030
$0.1458
₿0.0000028
$1.28M
₿1.18
$145.77M
₿2.93K
$46.73M
₿270.28
Dự đoán giá Geodnet (geod)
709 Scroll  SCR $0.2452
-1.65 $46.6M
$0.2516
$0.2384
$10.52M
$245.27M
$46.6M
Dự đoán giá Scroll (scr)
710 Propy  PRO $0.801
₿0.000038
-1.97 $46.38M
₿2.21K
$0.8201
₿0.000040
$0.7912
₿0.000036
$6.57M
₿140.66
$80.1M
₿3.81K
$46.38M
₿2.21K
Dự đoán giá Propy (pro)
711 Savings crvUSD  SCRVUSD $1.05
-0.01* $46.31M
$1.05
$1.05
$5.69M
$46.31M
$46.31M
Dự đoán giá Savings crvUSD (scrvusd)
712 QuarkChain  QKC $0.006479
₿0.00000019
3.37 $46.24M
₿1.35K
$0.006544
₿0.00000019
$0.006125
₿0.00000019
$2.24M
₿25.59
$64.79M
₿1.94K
$46.24M
₿1.35K
Dự đoán giá QuarkChain (qkc)
713 Gods Unchained  GODS $0.1209
₿0.0000041
-3.25 $46.13M
₿1.18K
$0.1282
₿0.0000044
$0.1183
₿0.0000041
$2.63M
₿18.04
$60.49M
₿2.07K
$46.13M
₿1.18K
Dự đoán giá Gods Unchained (gods)
715 Nosana  NOS $0.5492
₿0.000042
-6.12 $45.81M
₿3.53K
$0.585
₿0.000044
$0.5432
₿0.000041
$606.29K
₿23.57
$54.93M
₿4.24K
$45.81M
₿3.53K
Dự đoán giá Nosana (nos)
717 Avalanche Bridged WBTC (Avalanche)  WBTC $106,380
-0.29 $45.69M
$106,748
$105,194
$1.17M
$45.69M
$45.69M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
718 SX Network  SX $0.081
₿0.0000016
3.56 $45.56M
₿720.46
$0.08118
₿0.0000016
$0.07818
₿0.0000015
$95.18K
₿0.11
$80.95M
₿1.64K
$45.56M
₿720.46
Dự đoán giá SX Network (sx)
721 CertiK  CTK $0.31
₿0.000013
-8.87 $45.49M
₿1.73K
$0.3401
₿0.000013
$0.3023
₿0.000012
$5.97M
₿32.93
$45.66M
₿1.74K
$45.49M
₿1.73K
Dự đoán giá CertiK (ctk)
722 HUNT Platform  HUNT $0.2285
₿0.0000075
0.14 $45.47M
₿1.51K
$0.2289
₿0.0000077
$0.2216
₿0.0000070
$1.83M
₿68.66
$45.47M
₿1.51K
$45.47M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01 $45.42M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.47M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
725 BCGame Coin  BC $0.004564
-1.79 $45.37M
$0.004665
$0.004477
$17.07K
$45.37M
$45.37M
Dự đoán giá BCGame Coin (bc)
728 Oasys  OAS $0.01018
₿0.0000011
-1.58 $45.23M
₿2.17K
$0.01048
₿0.0000011
$0.01016
₿0.0000011
$2.93M
₿16.86
$101.82M
₿11.65K
$45.23M
₿2.17K
Dự đoán giá Oasys (oas)
729 Hey Anon  ANON $3.36
-9.77 $45.2M
$3.73
$3.25
$1.97M
$70.66M
$45.2M
Dự đoán giá Hey Anon (anon)
732 Access Protocol  ACS $0.001062
₿0.000000046
-5.26 $44.31M
₿1.6K
$0.001129
₿0.000000047
$0.001041
₿0.000000045
$1.62M
₿26.63
$94.65M
₿4.02K
$44.31M
₿1.6K
Dự đoán giá Access Protocol (acs)
733 Iagon  IAG $0.1175
₿0.0000027
-4.69 $44.21M
₿1.08K
$0.1235
₿0.0000029
$0.1109
₿0.0000027
$457.6K
₿6.92
$117.58M
₿2.77K
$44.21M
₿1.08K
Dự đoán giá Iagon (iag)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.004841
₿0.00000034
-3.56 $44.14M
₿1.19K
$0.005037
₿0.00000035
$0.004763
₿0.00000033
$1.32M
₿31.77
$47.78M
₿3.39K
$44.14M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
735 Smooth Love Potion  SLP $0.001224
₿0.000000076
0.67 $44.02M
₿3.18K
$0.001239
₿0.000000081
$0.001204
₿0.000000076
$3.78M
₿254.16
$44.02M
$44.02M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
736 DIAdata  DIA $0.3669
₿0.0000088
-0.14 $43.86M
₿977.29
$0.3725
₿0.0000090
$0.3573
₿0.0000088
$3.57M
₿123.45
$61.87M
₿1.49K
$43.86M
₿977.29
Dự đoán giá DIAdata (dia)
738 Concordium  CCD $0.003789
₿0.000000080
6.96 $43.83M
₿754.66
$0.003793
₿0.000000081
$0.003543
₿0.000000077
$589.08K
₿16.29
$52.94M
₿1.06K
$43.83M
₿754.66
Dự đoán giá Concordium (ccd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây