$3.05T
Tổng vốn hoá thị trường
$107.74B
Tổng khối lượng
BTC 57.26%     ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 Auction  AUCTION $4.85
₿0.00031
-1.37 $34.37M
₿2.04K
$4.99
₿0.00033
$4.84
₿0.00031
$5.96M
₿245.71
$37.04M
₿2.4K
$34.37M
₿2.04K
Dự đoán giá Auction (auction)
800 Taiko  TAIKO $0.163
-1.05 $34.36M
$0.1683
$0.1629
$3.2M
$163.05M
$34.36M
Dự đoán giá Taiko (taiko)
802 Gains Network  GNS $1.28
₿0.000065
-1.45 $34.24M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$3.26M
₿78.65
$34.24M
₿2.23K
$34.24M
₿2.23K
Dự đoán giá Gains Network (gns)
804 WAX  WAXP $0.007553
₿0.0000012
-0.39 $34.09M
₿4.23K
$0.007728
₿0.0000012
$0.007499
₿0.0000012
$2.36M
₿108.14
$63.33M
₿4.64K
$34.09M
₿4.23K
Dự đoán giá WAX (waxp)
805 Victoria VR  VR $0.004186
₿0.00000040
-0.25 $34.08M
₿2.57K
$0.004208
₿0.00000042
$0.004182
₿0.00000039
$656.82K
₿20.88
$70.33M
₿6.77K
$34.08M
₿2.57K
Dự đoán giá Victoria VR (vr)
807 Chain-key Bitcoin  CKBTC $87,318
₿1.0076
-1.77 $33.78M
₿0
$90,450
₿1.015
$87,318
₿0.97
$15.02K
₿0.15
$33.78M
$33.78M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
810 Moonwell  WELL $0.007509
₿0.00000063
-4.01 $33.69M
₿1.37K
$0.008014
₿0.00000070
$0.007475
₿0.00000062
$5.1M
₿25.25
$37.6M
₿3.14K
$33.69M
₿1.37K
Dự đoán giá Moonwell (well)
811 Hive Dollar  HBD $0.981
₿0.000014
3.12 $33.63M
₿508.51
$0.981
₿0.000014
$0.9341
₿0.000014
$2.02K
₿0.75
$33.63M
₿508.51
$33.63M
₿508.51
Dự đoán giá Hive Dollar (hbd)
812 Steem  STEEM $0.0628
₿0.0000045
-1.68 $33.61M
₿2.1K
$0.06469
₿0.0000048
$0.06269
₿0.0000045
$6.58M
₿87.05
$33.62M
$33.61M
₿2.1K
Dự đoán giá Steem (steem)
813 Banana For Scale  BANANAS31 $0.003354
-3.70 $33.54M
$0.003544
$0.003353
$6.91M
$33.54M
$33.54M
Dự đoán giá Banana For Scale (bananas31)
814 Wrapped XRP  WXRP $1.86
₿0.0000088
-2.81 $33.46M
₿0
$1.93
₿0.0000091
$1.86
₿0.0000084
$5.35K
₿0.06
$33.46M
$33.46M
₿0
Dự đoán giá Wrapped XRP (wxrp)
817 Chromia  CHR $0.03928
₿0.0000055
-5.71 $33.4M
₿4.53K
$0.04206
₿0.0000060
$0.03916
₿0.0000055
$3.1M
₿400.29
$33.4M
₿4.53K
$33.4M
₿4.53K
Dự đoán giá Chromia (chr)
820 Across Protocol  ACX $0.0504
₿0.0000040
1.42 $33.23M
₿1.38K
$0.05067
₿0.0000044
$0.04923
₿0.0000039
$1.7M
₿13.3
$50.4M
₿4.07K
$33.23M
₿1.38K
Dự đoán giá Across Protocol (acx)
822 SECRET  SCRT $0.1011
₿0.0000083
-2.55 $33.12M
₿2.27K
$0.1052
₿0.0000088
$0.1009
₿0.0000083
$1.05M
₿60.07
$34.63M
₿2.44K
$33.12M
₿2.27K
Dự đoán giá SECRET (scrt)
823 Orderly  ORDER $0.09346
-0.83 $33.11M
$0.09855
$0.09275
$6.32M
$93.41M
$33.11M
Dự đoán giá Orderly (order)
824 Universal ETH  UNIETH $3,313.56
₿0.054
-2.09 $33.1M
₿0
$3,418.55
₿0.054
$3,300.06
₿0.053
$529.37
₿0.09
$33.1M
₿3.5
$33.1M
₿0
Dự đoán giá Universal ETH (unieth)
825 Zentry  ZENT $0.004239
2.35 $33.02M
$0.004378
$0.004119
$4.41M
$41.16M
$33.02M
Dự đoán giá Zentry (zent)
826 CargoX  CXO $0.1971
₿0.0000011
2.24 $32.95M
₿186.45
$0.1978
$0.1907
$12.3K
₿0
$42.41M
₿239.94
$32.95M
₿186.45
Dự đoán giá CargoX (cxo)
829 DOVU  DOVU $0.003282
₿0.000000040
1.54 $32.89M
₿333.14
$0.00338
₿0.000000043
$0.003218
₿0.000000039
$94.87K
₿2.36
$32.89M
₿402.18
$32.89M
₿333.14
Dự đoán giá DOVU (dovu)
830 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.01* $32.78M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$3.01M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
831 Aevo  AEVO $0.03578
₿0.000037
-1.51 $32.73M
₿4.13K
$0.03685
₿0.000041
$0.03543
₿0.000037
$7.31M
₿2.09K
$35.73M
₿37.51K
$32.73M
₿4.13K
Dự đoán giá Aevo (aevo)
833 Manta Network  MANTA $0.07119
₿0.000039
-3.16 $32.53M
₿9.71K
$0.07454
₿0.000040
$0.07097
₿0.000038
$4.56M
₿655.95
$71.18M
₿38.83K
$32.53M
₿9.71K
Dự đoán giá Manta Network (manta)
834 Civic  CVC $0.0404
₿0.0000027
-1.18 $32.42M
₿2.25K
$0.04175
₿0.0000029
$0.04027
₿0.0000027
$4.85M
₿173.1
$40.42M
₿2.8K
$32.42M
₿2.25K
Dự đoán giá Civic (cvc)
835 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$383.57
₿0.0043
$369.28
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Dự đoán giá PinkSale (pinksale)
836 BabyBoomToken  BBT $0.2367
8.38 $31.97M
$0.2473
$0.2075
$159.9K
$236.86M
$31.97M
Dự đoán giá BabyBoomToken (bbt)
837 Marlin  POND $0.003889
₿0.00000044
-2.75 $31.87M
₿3.62K
$0.004055
₿0.00000045
$0.003882
₿0.00000043
$1.32M
₿83.75
$38.86M
₿3.62K
$31.87M
₿3.62K
Dự đoán giá Marlin (pond)
840 Aurora  AURORA $0.04776
₿0.0000045
-0.95 $31.78M
₿2K
$0.04844
₿0.0000049
$0.04755
₿0.0000045
$1.07M
₿23.52
$47.75M
₿4.53K
$31.78M
₿2K
Dự đoán giá Aurora (aurora)
841 RIF Token  RIF $0.03175
₿0.0000036
-0.14 $31.74M
₿3.65K
$0.03212
₿0.0000038
$0.03149
₿0.0000036
$553.22K
₿52.65
$31.74M
₿3.65K
$31.74M
₿3.65K
Dự đoán giá RIF Token (rif)
843 Cobak Token  CBK $0.3195
₿0.000014
-2.37 $31.71M
₿1.19K
$0.3317
₿0.000014
$0.3178
₿0.000014
$7.92M
₿28.43
$31.97M
₿1.43K
$31.71M
₿1.19K
Dự đoán giá Cobak Token (cbk)
845 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,256
-1.74 $31.62M
$90,073
$87,008
$44.96K
$31.62M
$31.62M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc.e)
846 Goatseus Maximus  GOAT $0.03159
-3.17 $31.59M
$0.03289
$0.03158
$5.4M
$31.59M
$31.59M
Dự đoán giá Goatseus Maximus (goat)
847 DIAdata  DIA $0.2636
₿0.0000088
-0.51 $31.57M
₿977.29
$0.2689
₿0.0000090
$0.2603
₿0.0000088
$3.83M
₿123.45
$44.54M
₿1.49K
$31.57M
₿977.29
Dự đoán giá DIAdata (dia)
848 Medibloc  MED $0.002964
₿0.00000024
17.97 $31.42M
₿1.99K
$0.00312
₿0.00000025
$0.002498
₿0.00000023
$13.56M
₿459.55
$33.75M
₿2.31K
$31.42M
₿1.99K
Dự đoán giá Medibloc (med)
849 Purr  PURR $0.05272
-3.01 $31.4M
$0.05486
$0.04872
$2.25M
$31.4M
$31.4M
Dự đoán giá Purr (purr)
851 Gravity (by Galxe)  G $0.004312
-2.66 $31.18M
$0.004492
$0.004301
$2.52M
$51.74M
$31.18M
Dự đoán giá Gravity (by Galxe) (g)
852 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.15 $31.15M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$2.99M
₿3.5
$31.15M
$31.15M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
853 Dacxi  DXI $0.0006764
₿0.0000000029
-5.61 $31.13M
₿26.44
$0.0007325
₿0.000000010
$0.0006617
₿0.0000000029
$382.22K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
855 SATS (Ordinals)  SATS $0.00000001481
₿0.0000000000067
-2.76 $31.09M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001478
₿0.0000000000066
$4.35M
₿527.47
$31.09M
₿14.14K
$31.09M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
856 ORE  ORE $74.66
₿0.0040
-3.52 $30.91M
₿0
$85.13
₿0.0057
$74
₿0.0031
$1.33M
₿6.62
$30.91M
$30.91M
₿0
Dự đoán giá ORE (ore)
858 DEAPCOIN  DEP $0.001116
₿0.000000036
-0.24 $30.82M
₿854.82
$0.001143
₿0.000000036
$0.001118
₿0.000000034
$2.66M
₿22.54
$33.47M
₿1.09K
$30.82M
₿854.82
Dự đoán giá DEAPCOIN (dep)
859 sETH  SETH $2,656.33
₿0.050
-2.83 $30.71M
₿622.47
$2,755.54
₿0.051
$2,644.72
₿0.050
$74.6
₿3.14
$30.71M
₿622.47
$30.71M
₿622.47
Dự đoán giá sETH (seth)
860 AI Analysis Token  AIAT $0.2787
₿0.0000077
-0.34 $30.71M
₿0
$0.2808
₿0.0000077
$0.2758
₿0.0000073
$20.58K
₿16.83
$139.15M
₿3.89K
$30.71M
₿0
Dự đoán giá AI Analysis Token (aiat)
861 Tree  TREE $0.3028
₿0.0000033
-0.64 $30.69M
₿352.1
$0.3087
₿0.0000036
$0.3006
₿0.0000032
$24.15K
₿2.59
$34.98M
₿569.36
$30.69M
₿352.1
Dự đoán giá Tree (tree)
862 Kujira  KUJI $0.05495
₿0.000032
-5.85 $30.63M
₿4.01K
$0.06036
₿0.000034
$0.05351
₿0.000032
$234.8
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Dự đoán giá Kujira (kuji)
864 Aergo  AERGO $0.06447
₿0.0000023
-2.54 $30.46M
₿1.05K
$0.06688
₿0.0000024
$0.06319
₿0.0000023
$7.28M
₿27.23
$32.23M
₿1.18K
$30.46M
₿1.05K
Dự đoán giá Aergo (aergo)
866 Act I The AI Prophecy  ACT $0.03202
-0.29 $30.37M
$0.03862
$0.03186
$73.99M
$30.37M
$30.37M
Dự đoán giá Act I The AI Prophecy (act)
868 Metal  MTL $0.3449
₿0.000030
-1.15 $30.23M
₿1.96K
$0.3548
₿0.000031
$0.3438
₿0.000030
$706.73K
₿154.98
$30.23M
₿2.02K
$30.23M
₿1.96K
Dự đoán giá Metal (mtl)
870 dKargo  DKA $0.006029
₿0.00000056
-3.76 $30.15M
₿2.01K
$0.006815
₿0.00000057
$0.006014
₿0.00000052
$13.87M
₿96.01
$30.15M
₿2.7K
$30.15M
₿2.01K
Dự đoán giá dKargo (dka)
872 XT.com Token  XT $4.96
₿0.000034
-1.45 $30.01M
₿0
$5.11
₿0.000035
$4.95
₿0.000034
$10.49M
₿20.53
$4.96B
₿34.8K
$30.01M
₿0
Dự đoán giá XT.com Token (xt)
874 Zerebro  ZEREBRO $0.02978
5.62 $29.78M
$0.03033
$0.02803
$4.08M
$29.78M
$29.78M
Dự đoán giá Zerebro (zerebro)
875 Chainflip  FLIP $0.4456
₿0.000079
4.23 $29.73M
₿1.87K
$0.4522
₿0.000080
$0.4269
₿0.000076
$443.82K
₿37.63
$41.71M
₿7.35K
$29.73M
₿1.87K
Dự đoán giá Chainflip (flip)
876 Diverge Loop  DLC $0.03334
₿0.0000022
-1.48 $29.68M
₿211.56
$0.0349
₿0.0000022
$0.03324
₿0.0000021
$9.15K
₿1.16
$33.34M
₿2.2K
$29.68M
₿211.56
Dự đoán giá Diverge Loop (dlc)
879 Auki  AUKI $0.008773
-1.72 $29.54M
$0.009107
$0.00877
$92.7K
$87.66M
$29.54M
Dự đoán giá Auki (auki)
881 Bifrost  BFC $0.02118
₿0.0000012
-0.11 $29.47M
₿1.76K
$0.02135
₿0.0000013
$0.02086
₿0.0000012
$2.46M
₿38.72
$50.17M
₿2.99K
$29.47M
₿1.76K
Dự đoán giá Bifrost (bfc)
883 Advertise Coin  ADCO $0.651
₿0.000011
-2.26 $29.3M
₿505.41
$0.6726
₿0.000011
$0.651
₿0.000011
$9.9K
₿0.17
$32.55M
₿561.56
$29.3M
₿505.41
Dự đoán giá Advertise Coin (adco)
886 Magic  MAGIC $0.09188
₿0.000014
-2.20 $29.15M
₿3.86K
$0.0944
₿0.000014
$0.09156
₿0.000013
$9.18M
₿857.34
$31.93M
₿4.99K
$29.15M
₿3.86K
Dự đoán giá Magic (magic)
887 tokenbot  CLANKER $29.54
-3.94 $29.13M
$31.91
$29.48
$8.77M
$29.13M
$29.13M
Dự đoán giá tokenbot (clanker)
890 Delysium  AGI $0.01307
₿0.0000048
-1.65 $29M
₿3.29K
$0.01375
₿0.0000054
$0.01309
₿0.0000048
$1.44M
₿152.15
$39.29M
₿14.52K
$29M
₿3.29K
Dự đoán giá Delysium (agi)
892 Carrot  CRT $113.27
-0.06 $28.96M
$113.36
$113.18
$2.13K
$28.96M
$28.96M
Dự đoán giá Carrot (crt)
893 WINk  WIN $0.00002907
₿0.0000000022
-2.99 $28.9M
₿2.13K
$0.00003021
₿0.0000000022
$0.00002903
₿0.0000000022
$7.27M
₿117.77
$29.05M
₿2.21K
$28.9M
₿2.13K
Dự đoán giá WINk (win)
894 Dymension  DYM $0.0671
₿0.000071
-2.61 $28.89M
₿11.53K
$0.06976
₿0.000075
$0.06698
₿0.000070
$2.09M
₿338.99
$67.09M
₿71.25K
$28.89M
₿11.53K
Dự đoán giá Dymension (dym)
896 Metaplex  MPLX $0.05215
₿0.0000053
-7.78 $28.78M
₿2.37K
$0.0568
₿0.0000059
$0.05212
₿0.0000050
$2.3M
₿30.64
$52.15M
₿5.34K
$28.78M
₿2.37K
Dự đoán giá Metaplex (mplx)
897 Xai  XAI $0.01502
₿0.000014
-2.44 $28.64M
₿4.11K
$0.01555
₿0.000015
$0.01496
₿0.000014
$8.68M
₿322.43
$31.42M
₿14.6K
$28.64M
₿4.11K
Dự đoán giá Xai (xai)
898 GameBuild  GAME $0.001546
-0.91 $28.6M
$0.001603
$0.001535
$1.57M
$33.13M
$28.6M
Dự đoán giá GameBuild (game)
901 Cartesi  CTSI $0.03164
₿0.0000038
-2.61 $28.19M
₿3.07K
$0.03272
₿0.0000040
$0.03142
₿0.0000038
$2.99M
₿150.18
$31.63M
₿3.91K
$28.19M
₿3.07K
Dự đoán giá Cartesi (ctsi)
902 Dogelon Mars  ELON $0.00000005119
₿0.0000000000036
-2.56 $28.14M
₿1.99K
$0.00000005345
₿0.0000000000040
$0.0000000512
₿0.0000000000036
$9.09M
₿63.68
$51.19M
₿3.63K
$28.14M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
903 QANplatform  QANX $0.0165
₿0.0000013
0.02 $28.06M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$269.25K
₿16.63
$34.65M
₿2.75K
$28.06M
₿2.23K
Dự đoán giá QANplatform (qanx)
905 Phala Network  PHA $0.03422
₿0.0000035
-2.71 $28.05M
₿2.27K
$0.03539
₿0.0000038
$0.03411
₿0.0000035
$4.85M
₿149.64
$34.23M
₿3.55K
$28.05M
₿2.27K
Dự đoán giá Phala Network (pha)
906 Lorenzo stBTC  STBTC $87,019
-1.72 $28.02M
$89,718
$86,677
$19.26K
$28.02M
$28.02M
Dự đoán giá Lorenzo stBTC (stbtc)
907 aura  AURA $0.029
1.74 $27.94M
$0.03038
$0.02827
$1.29M
$27.94M
$27.94M
Dự đoán giá aura (aura)
908 aixbt  AIXBT $0.02806
-3.92 $27.92M
$0.02955
$0.02796
$10.1M
$28.07M
$27.92M
Dự đoán giá aixbt (aixbt)
911 Stables Labs USDX  USDX $0.04061
-5.02 $27.8M
$0.04331
$0.04053
$77.01
$27.8M
$27.8M
Dự đoán giá Stables Labs USDX (usdx)
912 QuarkChain  QKC $0.003859
₿0.00000019
-0.56 $27.78M
₿1.35K
$0.003957
₿0.00000019
$0.003852
₿0.00000019
$656.94K
₿25.59
$38.62M
₿1.94K
$27.78M
₿1.35K
Dự đoán giá QuarkChain (qkc)
914 Adshares  ADS $0.714
₿0.0000062
-1.74 $27.66M
₿241.47
$0.7323
₿0.0000064
$0.7119
₿0.0000061
$703.18K
₿3.51
$27.68M
₿241.52
$27.66M
₿241.47
Dự đoán giá Adshares (ads)
915 A Hunters Dream  CAW $0.00000004334
₿0.0000000000015
-3.72 $27.59M
₿986.9
$0.00000004576
₿0.0000000000016
$0.00000004328
₿0.0000000000015
$603.51K
₿34.07
$28.89M
₿1.03K
$27.59M
₿986.9
Dự đoán giá A Hunters Dream (caw)
916 miMatic  MIMATIC $0.9998
₿0.000012
-0.07 $27.56M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$14.02K
₿0.48
$302.34M
₿3.67K
$27.56M
₿333.54
Dự đoán giá miMatic (mimatic)
918 Smooth Love Potion  SLP $0.0007554
₿0.000000076
-1.90 $27.46M
₿3.18K
$0.000784
₿0.000000081
$0.0007532
₿0.000000076
$1.88M
₿254.16
$27.46M
$27.46M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
919 Tensor  TNSR $0.08183
₿0.000023
-4.82 $27.4M
₿2.94K
$0.08791
₿0.000028
$0.08183
₿0.000022
$13.01M
₿5.59K
$81.9M
₿23.48K
$27.4M
₿2.94K
Dự đoán giá Tensor (tnsr)
921 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.02 $27.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$653.34K
₿624.59
$27.28M
$27.28M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
924 Compound Basic Attention Token  CBAT $0.004346
₿0.000000091
0.54 $27.18M
₿637.9
$0.004553
₿0.000000097
$0.004322
₿0.000000091
$0
₿0
$27.18M
₿637.9
$27.18M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
926 ankrETH  ANKRETH $3,574.31
₿0.058
-2.66 $27.13M
₿1.04K
$3,682.14
₿0.059
$3,566.28
₿0.058
$43.6
₿0.61
$27.13M
₿1.04K
$27.13M
₿1.04K
Dự đoán giá ankrETH (ankreth)
927 HUNT Platform  HUNT $0.1362
₿0.0000075
-1.24 $27.11M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$405.34K
₿68.66
$27.11M
₿1.51K
$27.11M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
928 Uquid Coin  UQC $2.71
₿0.00013
0.90 $27.05M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.49K
₿40.38
$108.22M
₿5.3K
$27.05M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
929 Elastos  ELA $1.17
₿0.000058
-0.77 $26.97M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$338.26K
₿13.5
$30.64M
₿1.5K
$26.97M
₿1.29K
Dự đoán giá Elastos (ela)
932 CHEX Token  CHEX $0.02687
₿0.0000036
-2.63 $26.83M
₿3.61K
$0.02826
₿0.0000036
$0.02655
₿0.0000033
$400.08K
₿29.36
$26.83M
₿3.61K
$26.83M
₿3.61K
Dự đoán giá CHEX Token (chex)
935 Iagon  IAG $0.07129
₿0.0000027
-9.22 $26.7M
₿1.08K
$0.07971
₿0.0000029
$0.06985
₿0.0000027
$304.11K
₿6.92
$71.01M
₿2.77K
$26.7M
₿1.08K
Dự đoán giá Iagon (iag)
939 Savings crvUSD  SCRVUSD $1.08
-0.07 $26.52M
$1.08
$1.08
$2.57M
$26.52M
$26.52M
Dự đoán giá Savings crvUSD (scrvusd)
944 Electronic USD  EUSD $0.9995
₿0.000014
0.09 $26.09M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$879.45K
₿6.75
$26.09M
₿322.2
$26.09M
₿322.2
Dự đoán giá Electronic USD (eusd)
945 Mango Markets  MNGO $0.02327
₿0.00000051
-2.58 $26.01M
₿666.43
$0.02892
₿0.00000051
$0.02114
₿0.00000032
$93.25K
₿17.03
$116.37M
₿2.56K
$26.01M
₿666.43
Dự đoán giá Mango Markets (mngo)
947 HydraDX  HDX $0.004416
₿0.00000028
-1.76 $26M
₿774.21
$0.004589
₿0.00000029
$0.004409
₿0.00000028
$23.25K
₿4.98
$28.32M
₿1.3K
$26M
₿774.21
Dự đoán giá HydraDX (hdx)
950 GXChain  GXC $0.3447
₿0.000036
-0.16 $25.87M
₿2.71K
$0.3579
₿0.000040
$0.3449
₿0.0000069
$485.73
₿1.15
$34.49M
₿3.61K
$25.87M
₿2.71K
Dự đoán giá GXChain (gxc)
953 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.02 $25.81M
₿1.03K
$0.02534
₿0.00000034
$0.02528
₿0.00000033
$104.18
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
954 StrikeCoin  STRX $0.03041
₿0.0000013
-3.73 $25.79M
₿1.15K
$0.03178
₿0.0000014
$0.0303
₿0.0000013
$9.57K
₿16.98
$26.97M
₿1.21K
$25.79M
₿1.15K
Dự đoán giá StrikeCoin (strx)
958 Moonriver  MOVR $2.47
₿0.00025
-0.53 $25.65M
₿2.3K
$2.54
₿0.00027
$2.46
₿0.00025
$1.43M
₿150.56
$30.23M
₿2.9K
$25.65M
₿2.3K
Dự đoán giá Moonriver (movr)
960 Arcblock  ABT $0.2587
₿0.000040
-2.64 $25.57M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$201.12K
₿141.83
$48.24M
₿7.6K
$25.57M
₿4.03K
Dự đoán giá Arcblock (abt)
961 Marcopolo  MAPO $0.004148
₿0.00000046
1.96 $25.49M
₿1.1K
$0.004373
₿0.00000046
$0.004061
₿0.00000043
$1.35M
₿52.38
$40.23M
₿1.25K
$25.49M
₿1.1K
Dự đoán giá Marcopolo (mapo)
963 Acet Token  ACT $0.01489
₿0.00000036
0.28 $25.46M
₿787.63
$0.01543
₿0.00000041
$0.01481
₿0.00000034
$39.77K
₿3.17
$33.22M
₿810.79
$25.46M
₿787.63
Dự đoán giá Acet Token (act)
965 IX Swap  IXS $0.1405
₿0.0000088
0.94 $25.31M
₿1.47K
$0.1481
₿0.0000092
$0.1392
₿0.0000077
$228.84K
₿15.59
$25.31M
₿1.59K
$25.31M
₿1.47K
Dự đoán giá IX Swap (ixs)
966 Cookie DAO  COOKIE $0.03976
2.23 $25.27M
$0.04
$0.0383
$4.84M
$39.76M
$25.27M
Dự đoán giá Cookie DAO (cookie)
970 SPACE ID  ID $0.05854
₿0.000012
-4.79 $25.2M
₿5.42K
$0.06193
₿0.000013
$0.05853
₿0.000012
$5.88M
₿450
$116.89M
₿25.13K
$25.2M
₿5.42K
Dự đoán giá SPACE ID (id)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀