$3.03T
Tổng vốn hoá thị trường
$138.78B
Tổng khối lượng
BTC 57.08%     ETH 11.34%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Auction  AUCTION $5.37
₿0.00031
-11.14 $38.04M
₿2.04K
$6.06
₿0.00033
$5.32
₿0.00031
$12.14M
₿245.71
$41M
₿2.4K
$38.04M
₿2.04K
Dự đoán giá Auction (auction)
765 SEDA  SEDA $0.06055
-6.84 $38.02M
$0.06518
$0.0596
$842.54K
$61.49M
$38.02M
Dự đoán giá SEDA (seda)
766 Aurora  AURORA $0.05746
₿0.0000045
0.97 $37.95M
₿2K
$0.06105
₿0.0000049
$0.05624
₿0.0000045
$1.32M
₿23.52
$57.54M
₿4.53K
$37.95M
₿2K
Dự đoán giá Aurora (aurora)
767 Iagon  IAG $0.1008
₿0.0000027
-7.83 $37.84M
₿1.08K
$0.112
₿0.0000029
$0.09956
₿0.0000027
$1.26M
₿6.92
$100.64M
₿2.77K
$37.84M
₿1.08K
Dự đoán giá Iagon (iag)
768 Fractal Bitcoin  FB $0.4204
0.44 $37.84M
$0.4282
$0.4057
$12.97M
$57.7M
$37.84M
Dự đoán giá Fractal Bitcoin (fb)
769 Banana For Scale  BANANAS31 $0.00378
-7.19 $37.77M
$0.004078
$0.00364
$20.27M
$37.77M
$37.77M
Dự đoán giá Banana For Scale (bananas31)
771 StraitsX XUSD  XUSD $0.9998
-0.01 $37.59M
$1
$0.9997
$18.41M
$37.59M
$37.59M
772 Moonwell  WELL $0.008398
₿0.00000063
-10.32 $37.57M
₿1.37K
$0.009406
₿0.00000070
$0.008363
₿0.00000062
$5.25M
₿25.25
$42.1M
₿3.14K
$37.57M
₿1.37K
Dự đoán giá Moonwell (well)
773 Lista USD  LISUSD $0.9991
₿0.000014
-0.03 $37.57M
₿953.91
$1
₿0.000014
$0.9987
₿0.000013
$168.78K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Dự đoán giá Lista USD (lisusd)
776 Wrapped XRP  WXRP $2.07
₿0.0000088
-6.86 $37.25M
₿0
$2.25
₿0.0000091
$2.02
₿0.0000084
$18.15K
₿0.06
$37.25M
$37.25M
₿0
Dự đoán giá Wrapped XRP (wxrp)
778 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03719
₿0.0000013
-6.36 $37.16M
₿1.3K
$0.04105
₿0.0000014
$0.03666
₿0.0000012
$16.34M
₿3.98
$37.16M
₿1.3K
$37.16M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
779 Marinade  MNDE $0.067
₿0.0000036
-5.17 $37.05M
₿958.16
$0.0708
₿0.0000038
$0.06619
₿0.0000035
$389.76K
₿13.43
$46.91M
₿3.65K
$37.05M
₿958.16
Dự đoán giá Marinade (mnde)
780 Liquity USD  LUSD $1
₿0.000014
-0.09 $36.91M
₿1.71K
$1
₿0.000014
$0.9806
₿0.000014
$57.06K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
781 Token Pocket  TPT $0.01063
₿0.00000010
-0.18 $36.86M
₿348.65
$0.01089
₿0.00000010
$0.01055
₿0.000000096
$72.45K
₿1.46
$36.86M
₿348.65
$36.86M
₿348.65
Dự đoán giá Token Pocket (tpt)
782 Anvil  ANVL $0.000459
-3.31 $36.85M
$0.0004788
$0.0004588
$8.77K
$45.92M
$36.85M
Dự đoán giá Anvil (anvl)
783 Goatseus Maximus  GOAT $0.03679
-10.33 $36.78M
$0.04139
$0.03585
$11.65M
$36.78M
$36.78M
Dự đoán giá Goatseus Maximus (goat)
790 Ekubo Protocol  EKUBO $3.62
-8.59 $36.21M
$3.98
$3.48
$564.18K
$36.21M
$36.21M
Dự đoán giá Ekubo Protocol (ekubo)
791 Zcoin  FIRO $2.01
₿0.000028
-4.96 $36.23M
₿391.22
$2.13
₿0.000030
$1.99
₿0.000028
$708.73K
₿61.74
$36.23M
₿617.55
$36.23M
₿391.22
Dự đoán giá Zcoin (firo)
792 QANplatform  QANX $0.02115
₿0.0000013
-5.15 $35.95M
₿2.23K
$0.02232
₿0.0000013
$0.02098
₿0.0000013
$183.96K
₿16.63
$44.39M
₿2.75K
$35.95M
₿2.23K
Dự đoán giá QANplatform (qanx)
793 CertiK  CTK $0.2404
₿0.000013
-3.20 $35.92M
₿1.73K
$0.2516
₿0.000013
$0.2318
₿0.000012
$7.01M
₿32.93
$36.8M
₿1.74K
$35.92M
₿1.73K
Dự đoán giá CertiK (ctk)
794 Nym  NYM $0.04342
₿0.0000033
-0.86 $35.83M
₿2.39K
$0.04399
₿0.0000033
$0.04323
₿0.0000032
$2.5M
₿23.82
$43.52M
₿3.34K
$35.83M
₿2.39K
Dự đoán giá Nym (nym)
795 Cobak Token  CBK $0.361
₿0.000014
-7.88 $35.82M
₿1.19K
$0.3962
₿0.000014
$0.3569
₿0.000014
$7.26M
₿28.43
$36.11M
₿1.43K
$35.82M
₿1.19K
Dự đoán giá Cobak Token (cbk)
796 Orderly  ORDER $0.1015
-8.04 $35.61M
$0.1151
$0.09999
$11.3M
$101.53M
$35.61M
Dự đoán giá Orderly (order)
797 Across Protocol  ACX $0.05419
₿0.0000040
-8.99 $35.6M
₿1.38K
$0.0597
₿0.0000044
$0.05335
₿0.0000039
$2.96M
₿13.3
$54.18M
₿4.07K
$35.6M
₿1.38K
Dự đoán giá Across Protocol (acx)
798 Celo Dollar  CUSD $0.9998
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.54M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
799 RIF Token  RIF $0.03551
₿0.0000036
-7.68 $35.52M
₿3.65K
$0.03877
₿0.0000038
$0.0355
₿0.0000036
$1.15M
₿52.65
$35.52M
₿3.65K
$35.52M
₿3.65K
Dự đoán giá RIF Token (rif)
800 Civic  CVC $0.04406
₿0.0000027
-6.99 $35.34M
₿2.25K
$0.0475
₿0.0000029
$0.0435
₿0.0000027
$4.26M
₿173.1
$44.06M
₿2.8K
$35.34M
₿2.25K
Dự đoán giá Civic (cvc)
801 Marlin  POND $0.004305
₿0.00000044
-6.89 $35.32M
₿3.62K
$0.004671
₿0.00000045
$0.004296
₿0.00000043
$2.33M
₿83.75
$43.06M
₿3.62K
$35.32M
₿3.62K
Dự đoán giá Marlin (pond)
802 Snowbank  SB $221.22
₿0.0032
-2.69 $35.32M
₿522.32
$228.09
₿0.0033
$216.2
₿0.0031
$279.12
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Dự đoán giá Snowbank (sb)
804 Taiko  TAIKO $0.1815
-8.97 $35.25M
$0.202
$0.1814
$6.48M
$182.07M
$35.25M
Dự đoán giá Taiko (taiko)
805 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $35.17M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$807.44K
₿423.61
$35.17M
$35.17M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
806 Gravity (by Galxe)  G $0.004856
-5.82 $35.11M
$0.005235
$0.004841
$2.83M
$58.25M
$35.11M
Dự đoán giá Gravity (by Galxe) (g)
807 Zentry  ZENT $0.004497
-11.58 $35.07M
$0.005135
$0.004469
$5.6M
$43.72M
$35.07M
Dự đoán giá Zentry (zent)
808 Bit2Me  B2M $0.01186
₿0.00000013
-2.07 $35.06M
₿663.89
$0.01211
₿0.00000013
$0.01152
₿0.00000013
$47.14K
₿1.26
$58.66M
₿678.59
$35.06M
₿663.89
Dự đoán giá Bit2Me (b2m)
810 Arcblock  ABT $0.3541
₿0.000040
-8.56 $34.87M
₿4.03K
$0.3956
₿0.000043
$0.3529
₿0.000039
$302.81K
₿141.83
$65.8M
₿7.6K
$34.87M
₿4.03K
Dự đoán giá Arcblock (abt)
811 Metal  MTL $0.3959
₿0.000030
-11.45 $34.49M
₿1.96K
$0.4471
₿0.000031
$0.3913
₿0.000030
$2.24M
₿154.98
$34.49M
₿2.02K
$34.49M
₿1.96K
Dự đoán giá Metal (mtl)
813 Phala Network  PHA $0.04211
₿0.0000035
-13.83 $34.51M
₿2.27K
$0.05034
₿0.0000038
$0.04108
₿0.0000035
$16.47M
₿149.64
$42.2M
₿3.55K
$34.51M
₿2.27K
Dự đoán giá Phala Network (pha)
814 Chain-key Bitcoin  CKBTC $86,056
₿1.0076
-5.42 $34.42M
₿0
$91,952
₿1.015
$85,687
₿0.97
$21.94K
₿0.15
$34.42M
$34.42M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
816 Hive Dollar  HBD $0.9942
₿0.000014
-3.03 $34.31M
₿508.51
$1.14
₿0.000014
$0.941
₿0.000014
$22.86K
₿0.75
$34.31M
₿508.51
$34.31M
₿508.51
Dự đoán giá Hive Dollar (hbd)
818 Cartesi  CTSI $0.03842
₿0.0000038
-10.55 $34.15M
₿3.07K
$0.04308
₿0.0000040
$0.03814
₿0.0000038
$4.46M
₿150.18
$38.42M
₿3.91K
$34.15M
₿3.07K
Dự đoán giá Cartesi (ctsi)
819 Stables Labs USDX  USDX $0.04984
-13.05 $34.12M
$0.05981
$0.04862
$582.61
$34.12M
$34.12M
Dự đoán giá Stables Labs USDX (usdx)
821 Cloud  CLOUD $0.06574
-2.07 $33.83M
$0.06723
$0.06499
$863.19K
$65.74M
$33.83M
Dự đoán giá Cloud (cloud)
822 Wrapped NXM  WNXM $69.09
₿0.0010
-5.41 $33.77M
₿1.14K
$73.59
₿0.0010
$67.88
₿0.0010
$87.33K
₿63.3
$33.77M
₿1.14K
$33.77M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
825 Hypha Staked AVAX  STAVAX $14.99
₿0.00070
-7.66 $33.63M
₿0
$16.41
₿0.00071
$14.79
₿0.00069
$18.81K
₿0.03
$33.63M
$33.63M
₿0
Dự đoán giá Hypha Staked AVAX (stavax)
828 DOVU  DOVU $0.003346
₿0.000000040
-8.45 $33.46M
₿333.14
$0.003678
₿0.000000043
$0.003329
₿0.000000039
$237.58K
₿2.36
$33.46M
₿402.18
$33.46M
₿333.14
Dự đoán giá DOVU (dovu)
829 CHEX Token  CHEX $0.03342
₿0.0000036
-4.32 $33.39M
₿3.61K
$0.0352
₿0.0000036
$0.03284
₿0.0000033
$398.56K
₿29.36
$33.39M
₿3.61K
$33.39M
₿3.61K
Dự đoán giá CHEX Token (chex)
830 Banana Gun  BANANA $8.28
₿0.00068
-7.92 $33.26M
₿1.66K
$9.09
₿0.00071
$8.24
₿0.00066
$17.56M
₿49.26
$70.01M
₿6.9K
$33.26M
₿1.66K
Dự đoán giá Banana Gun (banana)
831 Auki  AUKI $0.0103
-9.53 $33.03M
$0.01149
$0.01007
$116.22K
$102.83M
$33.03M
Dự đoán giá Auki (auki)
832 Compound Basic Attention Token  CBAT $0.005268
₿0.000000091
-6.45 $32.97M
₿637.9
$0.005939
₿0.000000097
$0.005222
₿0.000000091
$0
₿0
$32.97M
₿637.9
$32.97M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
833 BabyBoomToken  BBT $0.2435
-2.23 $32.86M
$0.2553
$0.2427
$134.75K
$243.48M
$32.86M
Dự đoán giá BabyBoomToken (bbt)
835 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.05 $32.8M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.36M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
836 Echelon Prime  PRIME $0.5962
₿0.00033
-11.22 $32.78M
₿12.61K
$0.6946
₿0.00033
$0.5959
₿0.00032
$4.44M
₿124.64
$66.24M
₿37.4K
$32.78M
₿12.61K
Dự đoán giá Echelon Prime (prime)
839 GameBuild  GAME $0.001774
-11.07 $32.64M
$0.001997
$0.001767
$1.12M
$38.08M
$32.64M
Dự đoán giá GameBuild (game)
840 Clearpool  CPOOL $0.03882
₿0.0000033
-7.70 $32.53M
₿1.5K
$0.04643
₿0.0000038
$0.03803
₿0.0000033
$6.15M
₿52.84
$38.7M
₿3.36K
$32.53M
₿1.5K
Dự đoán giá Clearpool (cpool)
841 WazirX  WRX $0.0712
₿0.0000045
-3.72 $32.5M
₿1.91K
$0.07501
₿0.0000045
$0.07099
₿0.0000041
$39.13K
₿0.76
$71.2M
₿4.19K
$32.5M
₿1.91K
Dự đoán giá WazirX (wrx)
843 TerraUSD  USTC $0.005802
₿0.00000035
-3.32 $32.42M
₿3.21K
$0.006175
₿0.00000037
$0.005682
₿0.00000035
$3.79M
₿160.98
$35.34M
₿3.51K
$32.42M
₿3.21K
Dự đoán giá TerraUSD (ustc)
844 Xai  XAI $0.01737
₿0.000014
-10.26 $32.38M
₿4.11K
$0.01966
₿0.000015
$0.01707
₿0.000014
$13.2M
₿322.43
$35.73M
₿14.6K
$32.38M
₿4.11K
Dự đoán giá Xai (xai)
846 Solayer Staked SOL  SSOL $142.65
-6.73 $32.32M
$156.81
$141.25
$243.82K
$32.32M
$32.32M
Dự đoán giá Solayer Staked SOL (ssol)
848 dKargo  DKA $0.006453
₿0.00000056
-10.19 $32.24M
₿2.01K
$0.007207
₿0.00000057
$0.006445
₿0.00000052
$2.61M
₿96.01
$32.24M
₿2.7K
$32.24M
₿2.01K
Dự đoán giá dKargo (dka)
851 AI Analysis Token  AIAT $0.2929
₿0.0000077
6.34 $32.18M
₿0
$0.2941
₿0.0000077
$0.2737
₿0.0000073
$6.39K
₿16.83
$145.83M
₿3.89K
$32.18M
₿0
Dự đoán giá AI Analysis Token (aiat)
852 SATS (Ordinals)  SATS $0.00000001531
₿0.0000000000067
-10.31 $32.14M
₿14.14K
$0.00000001723
₿0.0000000000069
$0.00000001517
₿0.0000000000066
$5.76M
₿527.47
$32.14M
₿14.14K
$32.14M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
854 Cookie DAO  COOKIE $0.0504
-10.72 $32.03M
$0.05831
$0.04985
$9.59M
$50.39M
$32.03M
Dự đoán giá Cookie DAO (cookie)
856 sETH  SETH $2,756.91
₿0.050
-3.95 $31.94M
₿622.47
$2,926.9
₿0.051
$2,722.25
₿0.050
$960.36
₿3.14
$31.94M
₿622.47
$31.94M
₿622.47
Dự đoán giá sETH (seth)
857 SPACE ID  ID $0.07392
₿0.000012
-5.34 $31.83M
₿5.42K
$0.07826
₿0.000013
$0.07216
₿0.000012
$8.29M
₿450
$147.61M
₿25.13K
$31.83M
₿5.42K
Dự đoán giá SPACE ID (id)
861 Universal ETH  UNIETH $3,147.63
₿0.054
-5.46 $31.51M
₿0
$3,384.24
₿0.054
$3,114.77
₿0.053
$2.92K
₿0.09
$31.51M
₿3.5
$31.51M
₿0
Dự đoán giá Universal ETH (unieth)
862 BLOCKv  VEE $0.008666
₿0.00000012
-5.27 $31.49M
₿407.06
$0.009564
₿0.00000013
$0.008533
₿0.00000011
$311.39K
₿0.16
$31.49M
₿449.58
$31.49M
₿407.06
Dự đoán giá BLOCKv (vee)
863 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,415
-4.91 $31.47M
$91,813
$85,563
$91.6K
$31.47M
$31.47M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc.e)
864 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
Dự đoán giá Defiway (defi)
865 Compound USD Coin  CUSDC $0.0253
₿0.00000035
0.02 $31.29M
₿1.03K
$0.02531
₿0.00000034
$0.02525
₿0.00000033
$165.56
₿0
$31.29M
₿1.03K
$31.29M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
866 Pepecoin  PEP $0.0003108
₿0.00000000046
-2.52 $31.26M
₿0
$0.000326
₿0.00000000060
$0.0003096
₿0.00000000046
$151.72K
₿0.15
$31.26M
₿8.44
$31.26M
₿0
Dự đoán giá Pepecoin (pep)
867 DEAPCOIN  DEP $0.001135
₿0.000000036
3.63 $31.14M
₿854.82
$0.001141
₿0.000000036
$0.001092
₿0.000000034
$2.77M
₿22.54
$33.82M
₿1.09K
$31.14M
₿854.82
Dự đoán giá DEAPCOIN (dep)
868 Victoria VR  VR $0.003821
₿0.00000040
-3.55 $31.14M
₿2.57K
$0.004018
₿0.00000042
$0.003828
₿0.00000039
$1.08M
₿20.88
$64.27M
₿6.77K
$31.14M
₿2.57K
Dự đoán giá Victoria VR (vr)
869 Dacxi  DXI $0.0007389
₿0.0000000029
1.49 $31.13M
₿26.44
$0.000797
₿0.000000010
$0.000707
₿0.0000000029
$419.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
870 ORE  ORE $75.34
₿0.0040
-38.96 $31.05M
₿0
$123.42
₿0.0057
$62.44
₿0.0031
$8.14M
₿6.62
$31.05M
$31.05M
₿0
Dự đoán giá ORE (ore)
872 aura  AURA $0.03216
-14.25 $30.99M
$0.03775
$0.03203
$1.45M
$30.99M
$30.99M
Dự đoán giá aura (aura)
874 Freysa AI  FAI $0.003759
-6.19 $30.76M
$0.004069
$0.003739
$1.3M
$30.76M
$30.76M
Dự đoán giá Freysa AI (fai)
875 A Hunters Dream  CAW $0.00000004817
₿0.0000000000015
-3.27 $30.63M
₿986.9
$0.00000005134
₿0.0000000000016
$0.00000004775
₿0.0000000000015
$706.2K
₿34.07
$32.07M
₿1.03K
$30.63M
₿986.9
Dự đoán giá A Hunters Dream (caw)
876 Kujira  KUJI $0.07087
₿0.000032
7.16 $30.63M
₿4.01K
$0.07641
₿0.000034
$0.06611
₿0.000032
$496.58
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Dự đoán giá Kujira (kuji)
879 BounceBit  BB $0.0743
-10.38 $30.47M
$0.08351
$0.07278
$16.31M
$156.26M
$30.47M
Dự đoán giá BounceBit (bb)
880 Moonriver  MOVR $2.94
₿0.00025
-6.89 $30.46M
₿2.3K
$3.26
₿0.00027
$2.91
₿0.00025
$4.72M
₿150.56
$35.87M
₿2.9K
$30.46M
₿2.3K
Dự đoán giá Moonriver (movr)
881 Smooth Love Potion  SLP $0.000841
₿0.000000076
-5.71 $30.39M
₿3.18K
$0.000907
₿0.000000081
$0.0008321
₿0.000000076
$2.64M
₿254.16
$30.39M
$30.39M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
883 PinkSale  PINKSALE $303.16
₿0.0043
-7.30 $30.32M
₿437.63
$327.32
₿0.0043
$302.11
₿0.0042
$9.73
₿0.01
$30.32M
₿437.63
$30.32M
₿437.63
Dự đoán giá PinkSale (pinksale)
884 ChainGPT  CGPT $0.03483
₿0.0000045
-7.84 $30.16M
₿1.99K
$0.03818
₿0.0000047
$0.03416
₿0.0000044
$6.87M
₿126.9
$34.75M
₿4.56K
$30.16M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
886 QuarkChain  QKC $0.004171
₿0.00000019
-6.05 $29.98M
₿1.35K
$0.004505
₿0.00000019
$0.00416
₿0.00000019
$1.56M
₿25.59
$41.72M
₿1.94K
$29.98M
₿1.35K
Dự đoán giá QuarkChain (qkc)
889 Uquid Coin  UQC $2.97
₿0.00013
-2.50 $29.74M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$10.92K
₿40.38
$118.96M
₿5.3K
$29.74M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
892 Carrot  CRT $113.02
0.04 $29.6M
$113.04
$112.89
$18.1K
$29.6M
$29.6M
Dự đoán giá Carrot (crt)
893 Magic  MAGIC $0.09345
₿0.000014
-9.66 $29.56M
₿3.86K
$0.1048
₿0.000014
$0.09195
₿0.000013
$12.38M
₿857.34
$32.44M
₿4.99K
$29.56M
₿3.86K
Dự đoán giá Magic (magic)
895 XT.com Token  XT $4.84
₿0.000034
-5.78 $29.26M
₿0
$5.21
₿0.000035
$4.8
₿0.000034
$15.2M
₿20.53
$4.84B
₿34.8K
$29.26M
₿0
Dự đoán giá XT.com Token (xt)
898 Sceptre Staked FLR  SFLR $0.02405
-6.72 $29.15M
$0.02641
$0.0238
$275.12K
$29.15M
$29.15M
Dự đoán giá Sceptre Staked FLR (sflr)
900 Electroneum  ETN $0.001615
₿0.000000094
-6.00 $29.05M
₿1.69K
$0.00174
₿0.000000095
$0.001611
₿0.000000089
$824.6K
₿14.22
$33.93M
₿1.98K
$29.05M
₿1.69K
Dự đoán giá Electroneum (etn)
901 DevvE  DEVVE $0.3317
₿0.000010
-4.41 $29M
₿0
$0.3626
₿0.000010
$0.3302
₿0.0000089
$409.26K
₿19.33
$39.82M
₿205.32
$29M
₿0
Dự đoán giá DevvE (devve)
902 Medibloc  MED $0.002721
₿0.00000024
-9.42 $28.97M
₿1.99K
$0.003012
₿0.00000025
$0.002701
₿0.00000023
$1.11M
₿459.55
$31.12M
₿2.31K
$28.97M
₿1.99K
Dự đoán giá Medibloc (med)
903 WINk  WIN $0.00002909
₿0.0000000022
-7.08 $28.91M
₿2.13K
$0.00003199
₿0.0000000022
$0.00002892
₿0.0000000022
$15.27M
₿117.77
$29.06M
₿2.21K
$28.91M
₿2.13K
Dự đoán giá WINk (win)
905 Adshares  ADS $0.7443
₿0.0000062
-2.94 $28.83M
₿241.47
$0.7739
₿0.0000064
$0.7382
₿0.0000061
$1.08M
₿3.51
$28.84M
₿241.52
$28.83M
₿241.47
Dự đoán giá Adshares (ads)
906 StrikeCoin  STRX $0.03396
₿0.0000013
-2.88 $28.8M
₿1.15K
$0.0364
₿0.0000014
$0.03351
₿0.0000013
$8.44K
₿16.98
$30.12M
₿1.21K
$28.8M
₿1.15K
Dự đoán giá StrikeCoin (strx)
907 SX Network  SX $0.05333
₿0.0000016
-2.58 $28.68M
₿720.46
$0.05487
₿0.0000016
$0.05213
₿0.0000015
$4.57K
₿0.11
$53.31M
₿1.64K
$28.68M
₿720.46
Dự đoán giá SX Network (sx)
912 Keep Network  KEEP $0.05179
₿0.0000032
-3.42 $28.48M
₿1.8K
$0.05593
₿0.0000034
$0.05136
₿0.0000032
$2.72K
₿0.72
$51.81M
₿3.27K
$28.48M
₿1.8K
Dự đoán giá Keep Network (keep)
913 Elastos  ELA $1.24
₿0.000058
-5.00 $28.51M
₿1.29K
$1.31
₿0.000060
$1.24
₿0.000058
$132.58K
₿13.5
$32.39M
₿1.5K
$28.51M
₿1.29K
Dự đoán giá Elastos (ela)
914 ResearchCoin  RSC $0.2222
₿0.000010
-3.20 $28.47M
₿1.02K
$0.2334
₿0.000011
$0.2218
₿0.000010
$662.95K
₿4.35
$222.07M
₿10.77K
$28.47M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
915 Bifrost  BFC $0.02045
₿0.0000012
-3.65 $28.46M
₿1.76K
$0.02125
₿0.0000013
$0.02044
₿0.0000012
$2.46M
₿38.72
$48.45M
₿2.99K
$28.46M
₿1.76K
Dự đoán giá Bifrost (bfc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀