Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Lista USD LISUSD	$0.9982 ₿0.000010	-0.02	$37.54M ₿393.3	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.1K ₿0.13	$38.56M ₿404.03	$37.54M ₿393.3
826	Goatseus Maximus GOAT	$0.03744 ₿0.00000039	2.16	$37.44M ₿392.57	$0.03766 ₿0.00000039	$0.03646 ₿0.00000038	$5.77M ₿61.22	$37.44M ₿392.57	$37.44M ₿392.57
828	Xai XAI	$0.01932 ₿0.00000020	20.26	$37.42M ₿393.56	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$80.6M ₿837.22	$40.79M ₿429.08	$37.42M ₿393.56
830	Wrapped NXM WNXM	$80.19 ₿0.00084	0.48	$37.32M ₿391.54	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.09K ₿2.68	$37.32M ₿391.54	$37.32M ₿391.54
831	BLOCKv VEE	$0.01017 ₿0.00000010	-1.42	$37.25M ₿389.5	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$421.88K ₿4.4	$37.25M ₿389.5	$37.25M ₿389.5
833	tokenbot CLANKER	$37.81 ₿0.00039	7.73	$37.07M ₿388.56	$39.64 ₿0.00041	$35.1 ₿0.00036	$12.82M ₿60.14	$37.07M ₿388.56	$37.07M ₿388.56
834	Songbird SGB	$0.002289 ₿0.000000023	0.04	$36.91M ₿386.29	$0.002335 ₿0.000000024	$0.002272 ₿0.000000023	$120.09K ₿1.33	$43.59M ₿456.3	$36.91M ₿386.29
836	RIF Token RIF	$0.03682 ₿0.00000038	2.41	$36.81M ₿384.41	$0.03681 ₿0.00000038	$0.03582 ₿0.00000037	$1.15M ₿11.99	$36.81M ₿384.41	$36.81M ₿384.41
837	Wrapped XRP WXRP	$2.04 ₿0.000021	-1.16	$36.7M ₿384.58	$2.08 ₿0.000021	$2.02 ₿0.000021	$3.75K ₿0.04	$36.7M ₿384.58	$36.7M ₿384.58
839	Manta Network MANTA	$0.08 ₿0.00000083	2.10	$36.59M ₿383.56	$0.08085 ₿0.00000084	$0.07722 ₿0.00000081	$6.23M ₿65.3	$79.9M ₿837.61	$36.59M ₿383.56
840	Taiko TAIKO	$0.1781 ₿0.0000018	1.34	$36.35M ₿380.61	$0.1785 ₿0.0000018	$0.1751 ₿0.0000018	$2.91M ₿30.91	$178.26M ₿1.87K	$36.35M ₿380.61
841	Cloud CLOUD	$0.0689 ₿0.00000072	-0.25	$36.18M ₿378.78	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$213.93K ₿2.24	$68.89M ₿721.32	$36.18M ₿378.78
842	Across Protocol ACX	$0.05459 ₿0.00000057	0.21	$36.15M ₿378.97	$0.0548 ₿0.00000057	$0.05279 ₿0.00000055	$2.08M ₿23.29	$54.63M ₿572.62	$36.15M ₿378.97
845	Purr PURR	$0.06054 ₿0.00000063	2.95	$36.09M ₿378.1	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$598.62K ₿6.17	$36.09M ₿378.1	$36.09M ₿378.1
846	DIAdata DIA	$0.3007 ₿0.0000031	4.35	$35.91M ₿376.8	$0.3011 ₿0.0000031	$0.2869 ₿0.0000030	$1.64M ₿19.23	$50.65M ₿531.52	$35.91M ₿376.8
848	Balancer BAL	$0.5509 ₿0.0000057	0.03	$35.71M ₿373.63	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.68M ₿17.56	$39.41M ₿412.34	$35.71M ₿373.63
849	Gravity (by Galxe) G	$0.004913 ₿0.000000051	2.00	$35.59M ₿373.01	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.56M ₿37.55	$59.04M ₿618.87	$35.59M ₿373.01
851	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.03	$35.55M ₿372.2	$1 ₿0.000010	$0.9997 ₿0.000010	$790.54K ₿8.29	$35.55M ₿372.2	$35.55M ₿372.2
852	Bit2Me B2M	$0.01189 ₿0.00000012	0.95	$35.48M ₿371.72	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$63.94K ₿0.67	$59.37M ₿622	$35.48M ₿371.72
853	Bifrost BFC	$0.02543 ₿0.00000026	6.93	$35.38M ₿371.93	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3M ₿14.17	$60.24M ₿633.19	$35.38M ₿371.93
854	Metal MTL	$0.3946 ₿0.0000041	1.60	$35.18M ₿368.6	$0.3991 ₿0.0000041	$0.3867 ₿0.0000040	$2.27M ₿23.91	$35.18M ₿368.6	$35.18M ₿368.6
855	Snowbank SB	$220.31 ₿0.0023	0.77	$35.17M ₿369.61	$220.98 ₿0.0023	$212.19 ₿0.0022	$234.81 ₿0	$35.17M ₿369.61	$35.17M ₿369.61
856	FIDA FIDA	$0.03541 ₿0.00000037	3.08	$35.06M ₿367.2	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$4.84M ₿55.07	$35.38M ₿370.57	$35.06M ₿367.2
858	Zcoin FIRO	$1.93 ₿0.000020	4.00	$35.03M ₿367.2	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.11M ₿1.12	$35.03M ₿367.2	$35.03M ₿367.2
859	Moonwell WELL	$0.007739 ₿0.000000080	-0.27	$35.01M ₿366.37	$0.007827 ₿0.000000082	$0.007648 ₿0.000000080	$2.27M ₿23.97	$38.65M ₿404.39	$35.01M ₿366.37
860	Osaka Protocol OSAK	$0.00000004565 ₿0.00000000000047	-3.18	$34.81M ₿364.33	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.58K ₿0.3	$34.81M ₿364.33	$34.81M ₿364.33
863	Cobak Token CBK	$0.3495 ₿0.0000036	0.94	$34.67M ₿363	$0.3495 ₿0.0000036	$0.3418 ₿0.0000035	$4.08M ₿42.75	$34.95M ₿365.98	$34.67M ₿363
865	Liquity USD LUSD	$1 ₿0.000010	-0.03	$34.6M ₿362.51	$1 ₿0.000010	$0.994 ₿0.000010	$54.94K ₿1.02	$34.6M ₿362.51	$34.6M ₿362.51
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,246 ₿0.99	-0.06	$34.56M ₿361.95	$95,753 ₿1.0034	$94,189 ₿0.99	$21.73K ₿0.22	$34.56M ₿361.95	$34.56M ₿361.95
867	aixbt AIXBT	$0.03469 ₿0.00000036	1.03	$34.49M ₿361.57	$0.03491 ₿0.00000036	$0.03291 ₿0.00000034	$13.59M ₿142.29	$34.68M ₿363.51	$34.49M ₿361.57
868	Chain-key Bitcoin CKBTC	$95,365 ₿0.99	-0.27	$34.38M ₿357.22	$97,866 ₿1.022	$93,810 ₿0.98	$107.97K ₿1.13	$34.38M ₿357.22	$34.38M ₿357.22
871	Zentry ZENT	$0.00437 ₿0.000000045	-1.59	$34.09M ₿356.69	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿22.91	$42.49M ₿444.58	$34.09M ₿356.69
874	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000010	-0.13	$33.79M ₿354.63	$1 ₿0.000010	$0.9927 ₿0.000010	$703.23K ₿7.35	$33.79M ₿354.63	$33.79M ₿354.63
876	Medibloc MED	$0.003144 ₿0.000000033	12.26	$33.63M ₿352.92	$0.003575 ₿0.000000037	$0.002788 ₿0.000000029	$30.37M ₿319.91	$36.12M ₿379.12	$33.63M ₿352.92
877	Hive Dollar HBD	$0.9803 ₿0.000010	0.27	$33.52M ₿351.1	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$583.76 ₿0.01	$33.52M ₿351.1	$33.52M ₿351.1
878	Cartesi CTSI	$0.03702 ₿0.00000038	4.33	$33.33M ₿348.76	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.63M ₿36.89	$37M ₿387.08	$33.33M ₿348.76
879	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-0.17	$33.28M ₿348.1	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$72.02K ₿0.75	$44.54M ₿465.92	$33.28M ₿348.1
880	SPACE ID ID	$0.07724 ₿0.00000080	8.52	$33.25M ₿347.76	$0.07785 ₿0.00000081	$0.07115 ₿0.00000074	$16.37M ₿192.72	$154.21M ₿1.61K	$33.25M ₿347.76
881	XT.com Token XT	$5.49 ₿0.000057	0.37	$33.18M ₿347.6	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.81M ₿102.49	$5.49B ₿57.49K	$33.18M ₿347.6
882	Orderly ORDER	$0.09119 ₿0.00000095	-0.53	$33.18M ₿347.65	$0.09345 ₿0.00000097	$0.08932 ₿0.00000094	$2.99M ₿31.36	$91.21M ₿955.6	$33.18M ₿347.65
883	Aurora AURORA	$0.04945 ₿0.00000051	0.24	$33.17M ₿347.52	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$656.6K ₿6.87	$49.34M ₿517	$33.17M ₿347.52
884	Token Pocket TPT	$0.01016 ₿0.00000010	-0.30	$33.11M ₿346.67	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$72.36K ₿0.76	$33.11M ₿346.67	$33.11M ₿346.67
888	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.01*	$32.79M ₿343.64	$1 ₿0.000010	$0.9986 ₿0.000010	$3.2M ₿33.33	$32.79M ₿343.64	$32.79M ₿343.64
889	AI Analysis Token AIAT	$0.2969 ₿0.0000031	-2.53	$32.77M ₿344.64	$0.3051 ₿0.0000031	$0.2943 ₿0.0000030	$18.81K ₿0.2	$148.49M ₿1.56K	$32.77M ₿344.64
891	Advertise Coin ADCO	$0.7233 ₿0.0000075	-0.45	$32.61M ₿341.64	$0.7317 ₿0.0000076	$0.7163 ₿0.0000075	$10.92K ₿0.11	$36.23M ₿379.6	$32.61M ₿341.64
895	Phala Network PHA	$0.03919 ₿0.00000040	1.92	$32.3M ₿337.94	$0.03919 ₿0.00000041	$0.03796 ₿0.00000039	$5.11M ₿53.55	$39.12M ₿409.34	$32.3M ₿337.94
896	PAAL AI PAAL	$0.03602 ₿0.00000037	20.96	$32.29M ₿339.76	$0.03626 ₿0.00000037	$0.02964 ₿0.00000030	$3.65M ₿38	$35.98M ₿378.56	$32.29M ₿339.76
897	Marlin POND	$0.003929 ₿0.000000041	1.73	$32.24M ₿337.65	$0.003944 ₿0.000000041	$0.003848 ₿0.000000040	$1.4M ₿14.63	$39.3M ₿411.64	$32.24M ₿337.65
899	Thena THE	$0.2599 ₿0.0000027	4.42	$31.89M ₿333.6	$0.2642 ₿0.0000027	$0.2486 ₿0.0000025	$9.76M ₿102.32	$71.43M ₿747.17	$31.89M ₿333.6
900	Magic MAGIC	$0.1009 ₿0.0000010	3.69	$31.87M ₿333.86	$0.1008 ₿0.0000010	$0.0965 ₿0.0000010	$8.61M ₿85.92	$34.89M ₿365.45	$31.87M ₿333.86
901	GameBuild GAME	$0.001709 ₿0.000000017	-0.19	$31.85M ₿333.41	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.87M ₿19.33	$36.63M ₿383.53	$31.85M ₿333.41
902	Smooth Love Potion SLP	$0.0008723 ₿0.0000000091	3.99	$31.76M ₿332.94	$0.0008831 ₿0.0000000092	$0.0008389 ₿0.0000000087	$3.39M ₿35.69	$31.76M ₿332.94	$31.76M ₿332.94
903	SingularityNET AGIX	$0.1203 ₿0.0000012	1.83	$31.71M ₿332.01	$0.122 ₿0.0000012	$0.1182 ₿0.0000012	$12.48K ₿0.12	$65.71M ₿688	$31.71M ₿332.01
905	Dymension DYM	$0.07073 ₿0.00000074	3.71	$31.51M ₿330.03	$0.0711 ₿0.00000074	$0.06767 ₿0.00000071	$3.36M ₿35.32	$70.76M ₿741.07	$31.51M ₿330.03
908	QuarkChain QKC	$0.004354 ₿0.000000045	-0.39	$31.33M ₿328.22	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$974.37K ₿10.21	$43.51M ₿455.83	$31.33M ₿328.22
909	dKargo DKA	$0.006288 ₿0.000000065	1.48	$31.34M ₿327.91	$0.006273 ₿0.000000065	$0.006112 ₿0.000000063	$611.61K ₿17.3	$31.34M ₿327.91	$31.34M ₿327.91
910	Wilder World WILD	$0.06531 ₿0.00000068	0.11	$31.29M ₿327.7	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$386.21K ₿4.06	$32.67M ₿342.12	$31.29M ₿327.7
916	Dacxi DXI	$0.0006646 ₿0.0000000069	1.51	$31.13M ₿315.8	$0.0006777 ₿0.0000000071	$0.0006257 ₿0.0000000065	$355.31K ₿3.7	$31.13M ₿315.8	$31.13M ₿315.8
918	sETH SETH	$2,681.25 ₿0.028	0.39	$31.08M ₿325.59	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$211.89 ₿0	$31.08M ₿325.59	$31.08M ₿325.59
919	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
920	Pepecoin PEP	$0.0003062 ₿0.0000000031	-9.63	$30.87M ₿321.94	$0.0003393 ₿0.0000000035	$0.0002958 ₿0.0000000031	$174.49K ₿1.83	$30.87M ₿321.94	$30.87M ₿321.94
922	CargoX CXO	$0.1843 ₿0.0000019	-1.85	$30.81M ₿322.69	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$6.26K ₿0.07	$39.65M ₿415.28	$30.81M ₿322.69
923	ChainGPT CGPT	$0.03516 ₿0.00000036	2.65	$30.82M ₿322.61	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.46M ₿54.71	$35.12M ₿367.55	$30.82M ₿322.61
924	Kujira KUJI	$0.04979 ₿0.00000052	10.25	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$106.74 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	Lorenzo stBTC STBTC	$94,646 ₿0.99	-0.24	$30.53M ₿319.59	$95,119 ₿0.99	$93,705 ₿0.99	$115.88 ₿0	$30.53M ₿319.59	$30.53M ₿319.59
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Auki AUKI	$0.008578 ₿0.000000089	1.94	$30.23M ₿316.4	$0.008645 ₿0.000000090	$0.008348 ₿0.000000087	$130.23K ₿1.56	$85.62M ₿896.29	$30.23M ₿316.4
931	Moonbeam GLMR	$0.02909 ₿0.00000030	4.29	$30.21M ₿317	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$33.79M ₿359.38	$35.18M ₿369.17	$30.21M ₿317
936	Uquid Coin UQC	$2.98 ₿0.000031	4.95	$29.83M ₿312.5	$2.98 ₿0.000031	$2.84 ₿0.000029	$28.12K ₿0.29	$119.31M ₿1.25K	$29.83M ₿312.5
937	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
938	Aergo AERGO	$0.06292 ₿0.00000065	1.32	$29.73M ₿310.83	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.37M ₿47.14	$31.46M ₿328.92	$29.73M ₿310.83
941	QANplatform QANX	$0.01746 ₿0.00000018	1.46	$29.63M ₿310.48	$0.01743 ₿0.00000018	$0.01578 ₿0.00000016	$331.63K ₿3.46	$36.59M ₿383.45	$29.63M ₿310.48
942	HUNT Platform HUNT	$0.1484 ₿0.0000015	-0.66	$29.52M ₿308.97	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$160.33K ₿1.68	$29.52M ₿308.97	$29.52M ₿308.97
943	Banana Gun BANANA	$7.34 ₿0.000076	-0.80	$29.5M ₿309.31	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.2M ₿75.42	$61.72M ₿647.12	$29.5M ₿309.31
945	Electronic USD EUSD	$0.9983 ₿0.000010	-0.17	$29.26M ₿306.56	$1 ₿0.000010	$0.9972 ₿0.000010	$1.56M ₿16.39	$29.26M ₿306.56	$29.26M ₿306.56
946	PONKE PONKE	$0.05258 ₿0.00000055	-5.14	$29.24M ₿306.33	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.92M ₿30.72	$29.24M ₿306.36	$29.24M ₿306.33
948	Adshares ADS	$0.7514 ₿0.0000078	-0.04	$29.17M ₿305.76	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$700.55K ₿7.33	$29.19M ₿305.92	$29.17M ₿305.76
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000010	-0.01*	$28.6M ₿299.46	$1 ₿0.000010	$0.9985 ₿0.000010	$296.25K ₿3.06	$28.6M ₿299.46	$28.6M ₿299.46
967	Tree TREE	$0.2742 ₿0.0000028	-0.99	$27.84M ₿291.73	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$11.72K ₿0.12	$31.68M ₿331.98	$27.84M ₿291.73
971	Marcopolo MAPO	$0.004487 ₿0.000000047	-1.15	$27.71M ₿290.04	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$609.5K ₿6.4	$43.51M ₿455.45	$27.71M ₿290.04
972	Clearpool CPOOL	$0.03075 ₿0.00000032	-1.02	$27.7M ₿290.69	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.15M ₿22.5	$30.66M ₿321.71	$27.7M ₿290.69
973	SuperWalk GRND GRND	$0.03879 ₿0.00000041	9.30	$27.65M ₿290.39	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.81M ₿18.79	$38.59M ₿405.23	$27.65M ₿290.39
974	WINk WIN	$0.0000278 ₿0.00000000029	-0.74	$27.62M ₿289.14	$0.00002801 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.55M ₿75.08	$27.76M ₿290.69	$27.62M ₿289.14
975	miMatic MIMATIC	$0.9997 ₿0.000010	0.06	$27.56M ₿288.73	$1 ₿0.000010	$0.9992 ₿0.000010	$12.7K ₿0.13	$302.3M ₿3.17K	$27.56M ₿288.73
981	Moonriver MOVR	$2.58 ₿0.000027	1.51	$27.38M ₿286.57	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.51M ₿38.34	$31.82M ₿333.07	$27.38M ₿286.57
985	sUSD SUSD	$0.8144 ₿0.0000085	0.16	$27.3M ₿286.69	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$56.8K ₿0.54	$27.3M ₿286.69	$27.3M ₿286.69
988	Binance-Peg Avalanche AVAX	$13.61 ₿0.00014	-1.17	$27.14M ₿284.46	$13.86 ₿0.00014	$13.24 ₿0.00013	$50.35K ₿0.52	$27.14M ₿284.46	$27.14M ₿284.46
990	HydraDX HDX	$0.004593 ₿0.000000048	0.17	$27.07M ₿284.06	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$7.03K ₿0.08	$29.48M ₿309.46	$27.07M ₿284.06
992	A Hunters Dream CAW	$0.00000004239 ₿0.00000000000044	-2.14	$27.05M ₿283.27	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$697.54K ₿7.32	$28.32M ₿296.62	$27.05M ₿283.27
993	Metaplex MPLX	$0.05144 ₿0.00000054	3.48	$27.04M ₿284.05	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$2.95M ₿16.97	$51.63M ₿542.37	$27.04M ₿284.05
994	Nym NYM	$0.03283 ₿0.00000034	-1.63	$26.99M ₿282.64	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.33M ₿13.89	$32.7M ₿342.42	$26.99M ₿282.64
997	Adventure Gold AGLD	$0.3048 ₿0.0000031	6.32	$26.74M ₿279.9	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$27.12M ₿280.4	$28.39M ₿297.18	$26.74M ₿279.9
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿279.65	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$212.39K ₿2.2	$26.71M ₿279.65	$26.71M ₿279.65
1001	Travala.com AVA	$0.375 ₿0.0000039	11.06	$26.65M ₿279.33	$0.3754 ₿0.0000039	$0.3376 ₿0.0000035	$10.81M ₿112.95	$26.65M ₿279.33	$26.65M ₿279.33
1004	aura AURA	$0.02746 ₿0.00000028	-0.77	$26.54M ₿277.73	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.64M ₿17.04	$26.54M ₿277.73	$26.54M ₿277.73
1005	Gains Network GNS	$1.01 ₿0.000010	2.76	$26.53M ₿277.94	$1.02 ₿0.000010	$0.9802 ₿0.000010	$3.06M ₿32.78	$26.53M ₿277.94	$26.53M ₿277.94
1006	Keep Network KEEP	$0.0482 ₿0.00000050	5.13	$26.5M ₿277.44	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.63K ₿0.16	$48.2M ₿504.69	$26.5M ₿277.44
1007	Chainflip FLIP	$0.3977 ₿0.0000041	0.05	$26.46M ₿276.88	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$219.27K ₿2.29	$37.15M ₿388.72	$26.46M ₿276.88
1014	Sonic SVM SONIC	$0.07298 ₿0.00000076	-0.87	$26.28M ₿275.09	$0.07382 ₿0.00000077	$0.07157 ₿0.00000075	$14.62M ₿157.3	$175.18M ₿1.83K	$26.28M ₿275.09
1020	Iagon IAG	$0.06892 ₿0.00000072	0.74	$25.9M ₿275.19	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$351.54K ₿3.69	$68.88M ₿731.85	$25.9M ₿275.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}