Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Dogelon Mars ELON	$0.0000001258 ₿0.0000000000036	-4.11	$69.18M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6M ₿63.68	$125.86M ₿3.63K	$69.18M ₿1.99K
589	Auction AUCTION	$10.46 ₿0.00031	-1.57	$68.88M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.6M ₿245.71	$79.86M ₿2.4K	$68.88M ₿2.04K
590	SSV Network SSV	$9.71 ₿0.00076	-2.16	$68.86M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$39.75M ₿676.96	$124.5M ₿8.58K	$68.86M ₿5.39K
591	APF coin APFC	$0.4038 ₿0.0000060	-1.03	$68.76M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$804.19K ₿8.9	$100.95M ₿1.51K	$68.76M ₿124.15
593	Goldfinch GFI	$0.7397 ₿0.000055	-4.82	$68.73M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$981.69K ₿206.72	$84.56M ₿6.38K	$68.73M ₿4K
594	PayProtocol Paycoin PCI	$0.0671 ₿0.0000036	-1.25	$68.62M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$453.9K ₿26.77	$127.5M ₿14.39K	$68.62M ₿0
595	Taiko TAIKO	$0.5052	-7.30	$68.33M	$0.545	$0.4989	$23.98M	$505.51M	$68.33M
596	Steem STEEM	$0.1327 ₿0.0000045	-2.74	$68.19M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.37M ₿87.05	$68.38M	$68.19M ₿2.1K
597	Ark ARK	$0.3604 ₿0.000013	-2.99	$67.83M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.07M ₿89.65	$68.13M	$67.83M ₿2.42K
598	Avail AVAIL	$0.03166	-2.12	$67.76M	$0.03246	$0.03036	$9.81M	$331.3M	$67.76M
599	Kelp Gain AGETH	$2,553.46	-4.44	$67.61M	$2,705.18	$2,465.16	$45.29K	$67.61M	$67.61M
600	Ocean Protocol OCEAN	$0.3326 ₿0.000015	-5.36	$67.33M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$241.43K ₿693.8	$313.27M ₿21.92K	$67.33M ₿9.44K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.46	$66.78M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$33.64 ₿0.7	$66.78M	$66.78M ₿0
602	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.01*	$66.77M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
605	Medibloc MED	$0.006584 ₿0.00000024	-1.48	$66.37M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$429.97K ₿459.55	$71.57M ₿2.31K	$66.37M ₿1.99K
606	Dent DENT	$0.0006934 ₿0.000000026	-4.32	$66.34M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.73M ₿153.75	$69.35M ₿2.67K	$66.34M ₿2.55K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$2,978.44 ₿0.059	-5.80	$65.9M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.06M ₿38.74	$65.9M	$65.9M ₿0
608	Humans.ai HEART	$0.008446 ₿0.00000039	-3.09	$65.88M ₿2.21K	$0.008718 ₿0.00000043	$0.008055 ₿0.00000038	$437.44K ₿8.91	$65.88M ₿3.09K	$65.88M ₿2.21K
609	Balancer BAL	$1.03 ₿0.000068	-5.09	$65.84M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.21M ₿131.23	$70.97M ₿4.3K	$65.84M ₿3.85K
610	TARS AI TAI	$0.1121	-0.80	$65.77M	$0.1167	$0.1016	$17.81M	$100.33M	$65.77M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06539 ₿0.0000013	-9.13	$65.38M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$29.17M ₿3.98	$65.38M ₿1.3K	$65.38M ₿1.3K
612	Shuffle SHFL	$0.2193 ₿0.0000048	-11.00	$65.3M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.35M ₿23.02	$208.39M ₿4.83K	$65.3M ₿505.93
613	Puff The Dragon PUFF	$0.07233 ₿0.0000034	-1.12	$64.46M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.67M ₿18.02	$64.46M ₿3.11K	$64.46M ₿1.51K
614	TerraUSD USTC	$0.01146 ₿0.00000035	-2.95	$64.16M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$69.91M ₿3.51K	$64.16M ₿3.21K
615	FIDA FIDA	$0.0646 ₿0.0000065	-4.81	$64.02M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11M ₿72.38	$64.6M ₿6.55K	$64.02M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,478.28	-5.62	$63.91M	$2,638.11	$2,403.29	$903.73K	$903.78M	$63.91M
617	Numeraire NMR	$7.96 ₿0.00046	-4.67	$63.73M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.52M ₿121.21	$84.93M ₿4.95K	$63.73M ₿2.9K
618	Bone ShibaSwap BONE	$0.2542 ₿0.000010	-6.24	$63.43M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.64M ₿135.83	$63.45M ₿2.52K	$63.43M ₿2.52K
619	SaaSGo SAAS	$0.07936	0.55	$63.52M	$0.08151	$0.07571	$219.28K	$79.4M	$63.52M
620	Rei REI	$0.06349	-8.97	$63.52M	$0.06975	$0.05431	$1.04M	$63.52M	$63.52M
621	Bit2Me B2M	$0.0128 ₿0.00000013	-2.34	$63.36M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$83.46K ₿1.26	$64M ₿678.59	$63.36M ₿663.89
622	Apu Apustaja APU	$0.0001856 ₿0.0000000056	-10.38	$62.72M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.13M ₿82.68	$62.72M ₿2.42K	$62.72M ₿0
623	Iagon IAG	$0.1668 ₿0.0000027	1.28	$62.49M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$387.3K ₿6.92	$166.18M ₿2.77K	$62.49M ₿1.08K
625	Zircuit ZRC	$0.02842	0.31	$62.3M	$0.03054	$0.02522	$39.49M	$283.82M	$62.3M
626	Vanar Chain VANRY	$0.03214 ₿0.0000031	-3.58	$62.24M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.84M ₿277.07	$64.02M ₿4.38K	$62.24M ₿4.38K
628	Just a chill guy CHILLGUY	$0.06167	2.44	$61.7M	$0.06346	$0.05621	$72.68M	$61.7M	$61.7M
630	Wilder World WILD	$0.1898 ₿0.000014	-5.05	$61.6M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$935.51K ₿32.35	$94.96M ₿7.14K	$61.6M ₿3.98K
632	Metal MTL	$0.7246 ₿0.000030	-2.70	$61.34M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.06M ₿154.98	$61.34M ₿2.02K	$61.34M ₿1.96K
633	JOE JOE	$0.1535 ₿0.000011	-6.81	$61.19M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.45M ₿381.33	$76.8M ₿5.65K	$61.19M ₿3.86K
634	Undeads Games UDS	$0.8485	0.22	$61.18M	$0.8723	$0.8415	$904.18K	$212.1M	$61.18M
636	Supra SUPRA	$0.00433	4.06	$60.27M	$0.004555	$0.003962	$3.66M	$345.88M	$60.27M
637	Geodnet GEOD	$0.1896 ₿0.0000029	-0.15	$60.14M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$290.83K ₿1.18	$187.58M ₿2.93K	$60.14M ₿270.28
639	Banana For Scale BANANAS31	$0.005864	-3.26	$58.64M	$0.006063	$0.005717	$35.47M	$58.64M	$58.64M
641	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$58.23M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$8.04M ₿3.5	$58.23M	$58.23M ₿0
642	Neutron NTRN	$0.0975 ₿0.000015	-3.92	$58.02M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.47M ₿196.13	$97.47M ₿15.05K	$58.02M ₿4.21K
643	Ski Mask Dog SKI	$0.05797	-2.39	$57.98M	$0.06051	$0.04861	$1.75M	$57.98M	$57.98M
644	Zeus Network ZEUS	$0.1511 ₿0.000011	-1.05	$57.88M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.68M ₿524.14	$151.21M ₿11.81K	$57.88M ₿0
645	GameBuild GAME	$0.003259	-1.41	$57.77M	$0.003311	$0.003236	$10.33M	$69.81M	$57.77M
646	Moonriver MOVR	$5.93 ₿0.00025	-3.62	$57.62M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.79M ₿150.56	$70.72M ₿2.9K	$57.62M ₿2.3K
647	Hey Anon ANON	$4.29	-0.40	$57.56M	$4.36	$3.87	$4.26M	$90.14M	$57.56M
648	Zentry ZENT	$0.00819	-3.69	$57.49M	$0.008712	$0.007888	$12.36M	$79.61M	$57.49M
650	Smooth Love Potion SLP	$0.001389 ₿0.000000076	-4.06	$57.13M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.92M ₿254.16	$57.13M	$57.13M ₿3.18K
651	Binance USD BUSD	$0.9871 ₿0.000014	-0.80	$57.05M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.83K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
652	MetFi METFI	$0.232 ₿0.000021	2.50	$56.19M ₿90.19	$0.232 ₿0.000022	$0.2123 ₿0.000020	$907.27K ₿5.05	$111.61M ₿17.02K	$56.19M ₿90.19
653	Tokamak Network TON	$1.08 ₿0.000040	-0.35	$56.46M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.83M ₿779.26	$101.49M ₿2.61K	$56.46M ₿1.87K
655	Oasys OAS	$0.01308 ₿0.0000011	-1.49	$56.04M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$937.53K ₿16.86	$130.81M ₿11.65K	$56.04M ₿2.17K
656	Comedian BAN	$0.05603	-0.48	$56.04M	$0.0567	$0.05343	$23.62M	$56.04M	$56.04M
657	ECOMI OMI	$0.0002057 ₿0.0000000099	-2.76	$55.74M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.04M ₿7.27	$63.95M ₿3.11K	$55.74M ₿2.71K
658	Kyber Network Crystal KNC	$0.3258 ₿0.000010	-2.35	$55.43M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.34M ₿261.84	$78.24M ₿2.59K	$55.43M ₿1.85K
659	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Aergo AERGO	$0.1172 ₿0.0000023	-9.54	$55.35M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$49.49M ₿27.23	$58.57M ₿1.18K	$55.35M ₿1.05K
661	Fuel Network FUEL	$0.011	5.88	$55.28M	$0.01246	$0.01038	$7.65M	$111.09M	$55.28M
662	USUALx USUALX	$0.143	-8.84	$54.1M	$0.1577	$0.1387	$42.83K	$54.1M	$54.1M
664	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.56M ₿423.61	$54.46M	$54.46M ₿0
665	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.14	$54.31M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$749.12K ₿21.5	$588.74M ₿15.33K	$54.31M ₿0
666	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-1.87	$54.31M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.62K ₿6.96	$58.89M ₿11.81K	$54.31M ₿10.89K
667	Metal Blockchain METAL	$0.1061 ₿0.0000010	-1.29	$53.91M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$651.32K ₿12.36	$70.79M ₿359.56	$53.91M ₿0
668	Escoin Token ELG	$0.291 ₿0.000017	1.33	$53.61M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
669	SECRET SCRT	$0.1719 ₿0.0000083	-3.02	$53.22M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.3M ₿60.07	$55.95M ₿2.44K	$53.22M ₿2.27K
670	Crypto Trading Fund CTF	$0.4433	9.02	$53.16M	$0.4564	$0.3995	$10.3K	$53.16M	$53.16M
672	BENQI QI	$0.007694 ₿0.00000033	-2.64	$52.69M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.38M ₿42.87	$55.41M ₿2.38K	$52.69M ₿1.48K
673	Fwog FWOG	$0.05398	5.34	$52.67M	$0.05401	$0.04674	$11.29M	$52.67M	$52.67M
674	GRIFFAIN GRIFFAIN	$0.05262	-5.62	$52.63M	$0.05685	$0.04895	$19.93M	$52.63M	$52.63M
676	Cartesi CTSI	$0.06013 ₿0.0000038	-5.67	$52.39M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.92M ₿150.18	$60.14M ₿3.91K	$52.39M ₿3.07K
677	Scroll SCR	$0.2755	-5.20	$52.36M	$0.2941	$0.266	$11.15M	$275.56M	$52.36M
678	Sundog SUNDOG	$0.05231	-4.78	$52.32M	$0.05584	$0.05069	$33.64M	$52.32M	$52.32M
679	Cronos Bridged WBTC (Cronos) WBTC	$103,425	-1.45	$52.17M	$106,079	$100,147	$118.07K	$52.17M	$52.17M
680	Infinitar Governance Token IGT	$0.173	-8.44	$52.07M	$0.196	$0.1721	$2.89M	$172.99M	$52.07M
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005645 ₿0.00000034	-4.48	$51.48M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$4.02M ₿31.77	$55.73M ₿3.39K	$51.48M ₿1.19K
683	Nosana NOS	$0.6167 ₿0.000042	-2.71	$51.44M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.06M ₿23.57	$61.67M ₿4.24K	$51.44M ₿3.53K
684	WINk WIN	$0.0000517 ₿0.0000000022	-1.07	$51.39M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.81M ₿117.77	$51.66M ₿2.21K	$51.39M ₿2.13K
685	ANDY ETH ANDY	$0.0000511 ₿0.00000000068	-4.09	$51.06M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.49M ₿126.37	$51.06M ₿680.75	$51.06M ₿0
686	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$149.05M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
688	RIF Token RIF	$0.05026 ₿0.0000036	-1.73	$50.29M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.28M ₿52.65	$50.29M ₿3.65K	$50.29M ₿3.65K
689	Gods Unchained GODS	$0.134 ₿0.0000041	-1.07	$50.26M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.61M ₿18.04	$67.04M ₿2.07K	$50.26M ₿1.18K
690	PinLink PIN	$0.6272	1.31	$50.18M	$0.6644	$0.6	$1.01M	$62.73M	$50.18M
691	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
692	Access Protocol ACS	$0.00121 ₿0.000000046	-3.57	$49.89M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.36M ₿4.02K	$49.89M ₿1.6K
693	Anvil ANVL	$0.001833	-2.12	$49.89M	$0.001876	$0.001822	$156.76K	$180.91M	$49.89M
694	SpaceN SN	$1.25 ₿0.0000069	-1.39	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.96K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
695	AI Analysis Token AIAT	$0.4519 ₿0.0000077	0.46	$49.88M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$167.05K ₿16.83	$226M ₿3.89K	$49.88M ₿0
696	Zedxion ZEDXION	$0.4075 ₿0.0000035	0.07	$49.85M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$801.96K ₿12.17	$1.94B ₿16.79K	$49.85M ₿0
697	Propy PRO	$0.8582 ₿0.000038	-4.59	$49.68M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.35M ₿140.66	$85.8M ₿3.81K	$49.68M ₿2.21K
698	Savings crvUSD SCRVUSD	$1.05	0.05	$49.6M	$1.05	$1.05	$4.71M	$49.6M	$49.6M
699	SMARDEX SDEX	$0.005369 ₿0.00000032	-6.22	$49.22M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$590.07K ₿25.34	$53.54M ₿3.21K	$49.22M ₿2.66K
700	HUNT Platform HUNT	$0.2483 ₿0.0000075	-1.37	$49.4M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.35M ₿68.66	$49.4M ₿1.51K	$49.4M ₿1.51K
701	Oraichain Token ORAI	$2.63 ₿0.00020	-6.34	$49.25M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$828.04K ₿99.69	$50.08M ₿3.64K	$49.25M ₿3.27K
702	QuarkChain QKC	$0.006901 ₿0.00000019	-2.37	$49.2M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.12M ₿25.59	$69.01M ₿1.94K	$49.2M ₿1.35K
703	Autonolas OLAS	$0.272 ₿0.000056	-5.59	$48.64M ₿2.46K	$0.2882 ₿0.000057	$0.2658 ₿0.000052	$386.66K ₿48.92	$127.86M ₿30.31K	$48.64M ₿2.46K
706	CYBER CYBER	$1.14 ₿0.00019	-3.26	$48.43M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.05M ₿406.88	$114.36M ₿19.5K	$48.43M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}