Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Aquarius AQUA	$0.0003587 ₿0.0000000060	-4.24	$12.88M ₿216.18	$0.0003779 ₿0.0000000060	$0.0003567 ₿0.0000000058	$154.82K ₿2.6	$35.87M ₿601.83	$12.88M ₿216.18
986	PONKE PONKE	$0.02306 ₿0.00000038	-5.27	$12.85M ₿215.49	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$1.87M ₿31.39	$12.85M ₿215.51	$12.85M ₿215.49
988	Strike STRIKE	$0.7108 ₿0.000011	0.26	$12.79M ₿214.61	$0.7357 ₿0.000012	$0.6405 ₿0.000010	$197.35K ₿3.31	$17.77M ₿298.06	$12.79M ₿214.61
989	Hegic HEGIC	$0.01186 ₿0.00000019	-3.71	$12.78M ₿214.36	$0.01248 ₿0.00000020	$0.0117 ₿0.00000019	$34.93 ₿0	$12.78M ₿214.36	$12.78M ₿214.36
991	Loan Protocol LOAN	$0.0003775 ₿0.0000000063	-8.88	$12.7M ₿213.15	$0.000448 ₿0.0000000071	$0.0003666 ₿0.0000000061	$181.09K ₿3.04	$42.64M ₿715.54	$12.7M ₿213.15
992	Slash Vision Labs SVL	$0.007583 ₿0.00000012	0.02	$12.68M ₿212.64	$0.007592 ₿0.00000012	$0.007504 ₿0.00000011	$85.29K ₿1.43	$75.81M ₿1.27K	$12.68M ₿212.64
994	Adventure Gold AGLD	$0.1447 ₿0.0000024	-2.49	$12.65M ₿212.26	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.13M ₿102.92	$13.43M ₿225.37	$12.65M ₿212.26
995	Metadium META	$0.00726 ₿0.00000012	-1.07	$12.61M ₿211.56	$0.007913 ₿0.00000012	$0.007232 ₿0.00000011	$502.08K ₿8.43	$14.52M ₿243.51	$12.61M ₿211.56
996	Travala.com AVA	$0.1719 ₿0.0000028	-5.28	$12.61M ₿211.53	$0.1827 ₿0.0000029	$0.1689 ₿0.0000028	$9.18M ₿154.44	$12.61M ₿211.53	$12.61M ₿211.53
1002	DIAdata DIA	$0.1045 ₿0.0000017	-6.25	$12.54M ₿210.36	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.09M ₿35.24	$17.69M ₿296.73	$12.54M ₿210.36
1003	Coin98 C98	$0.01253 ₿0.00000021	-5.98	$12.53M ₿210.23	$0.01345 ₿0.00000021	$0.01215 ₿0.00000020	$9.29M ₿155.95	$12.53M ₿210.23	$12.53M ₿210.23
1004	Taiko TAIKO	$0.0643 ₿0.0000010	-5.30	$12.51M ₿209.8	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.64M ₿45.19	$64.29M ₿1.08K	$12.51M ₿209.8
1005	OG Fan Token OG	$2.66 ₿0.000044	5.15	$12.51M ₿209.77	$2.72 ₿0.000045	$2.52 ₿0.000040	$4.31M ₿72.15	$13.28M ₿222.7	$12.51M ₿209.77
1007	Gains Network GNS	$0.5216 ₿0.0000087	-4.06	$12.43M ₿208.57	$0.5454 ₿0.0000088	$0.5172 ₿0.0000085	$795.74K ₿13.33	$12.43M ₿208.57	$12.43M ₿208.57
1011	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1012	Mey Network MEY	$0.04622 ₿0.00000077	-2.85	$12.3M ₿206.38	$0.04821 ₿0.00000077	$0.04491 ₿0.00000075	$216.15K ₿3.63	$106.04M ₿1.78K	$12.3M ₿206.38
1021	Goatseus Maximus GOAT	$0.01207 ₿0.00000020	-4.46	$12.11M ₿203.06	$0.01293 ₿0.00000021	$0.01177 ₿0.00000019	$5.35M ₿89.8	$12.11M ₿203.06	$12.11M ₿203.06
1022	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000021	-9.52	$12.11M ₿203.06	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$146.22K ₿2.46	$12.11M ₿203.06	$12.11M ₿203.06
1024	Zcoin FIRO	$0.6475 ₿0.000010	-4.15	$12.1M ₿203.6	$0.6958 ₿0.000011	$0.6403 ₿0.000010	$274.36K ₿4.61	$12.1M ₿203.6	$12.1M ₿203.6
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001289 ₿0.000000021	-2.27	$12.11M ₿203.2	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$94.06K ₿1.57	$12.74M ₿213.81	$12.11M ₿203.2
1026	My Neighbor Alice ALICE	$0.1211 ₿0.0000020	-2.48	$12.06M ₿202.34	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$53.27M ₿894.02	$12.06M ₿202.34	$12.06M ₿202.34
1032	miMatic MIMATIC	$0.9894 ₿0.000016	-0.21	$11.93M ₿200.02	$0.9919 ₿0.000016	$0.9888 ₿0.000015	$13.44K ₿0.23	$299.15M ₿5.02K	$11.93M ₿200.02
1033	CorgiAI CORGIAI	$0.00003286 ₿0.00000000055	-1.78	$11.87M ₿199.12	$0.00003368 ₿0.00000000055	$0.00003267 ₿0.00000000053	$2.89K ₿0.05	$11.87M ₿199.12	$11.87M ₿199.12
1036	Wrapped STEAMX WSTEAMX	$0.06015 ₿0.0000010	-0.61	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06014 ₿0.00000095	$754.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1039	YUSD Stablecoin YUSD	$0.996 ₿0.000016	-0.01	$11.8M ₿198.01	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$56.89 ₿0	$11.8M ₿198.01	$11.8M ₿198.01
1041	XSGD XSGD	$0.7697 ₿0.000012	-0.26	$11.78M ₿197.67	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$590.75K ₿9.92	$11.78M ₿197.67	$11.78M ₿197.67
1042	Marlin POND	$0.001434 ₿0.000000024	0.71	$11.77M ₿197.46	$0.001494 ₿0.000000024	$0.001404 ₿0.000000022	$3.76M ₿63.14	$14.35M ₿240.73	$11.77M ₿197.46
1045	Avalaunch XAVA	$0.2761 ₿0.0000046	-6.38	$11.74M ₿196.84	$0.2996 ₿0.0000048	$0.2759 ₿0.0000046	$208.39K ₿3.5	$27.61M ₿463.15	$11.74M ₿196.84
1047	aura AURA	$0.01206 ₿0.00000020	-2.94	$11.63M ₿195.05	$0.01299 ₿0.00000021	$0.01179 ₿0.00000019	$653.61K ₿10.97	$11.63M ₿195.05	$11.63M ₿195.05
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01155 ₿0.00000019	-9.96	$11.55M ₿193.79	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$3.76M ₿63.21	$11.55M ₿193.79	$11.55M ₿193.79
1052	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1053	SideShift Token XAI	$0.07227 ₿0.0000012	-1.23	$11.55M ₿193.79	$0.07362 ₿0.0000012	$0.07182 ₿0.0000011	$9.26K ₿0.16	$15.18M ₿254.63	$11.55M ₿193.79
1055	AITECH Cloud Network ACN	$0.006445 ₿0.00000010	-2.79	$11.5M ₿192.95	$0.006642 ₿0.00000010	$0.00642 ₿0.00000010	$3.51M ₿58.91	$12.8M ₿214.74	$11.5M ₿192.95
1059	Xion XION	$0.1615 ₿0.0000027	8.20	$11.46M ₿192.2	$0.1912 ₿0.0000030	$0.1424 ₿0.0000022	$49.3K ₿0.83	$32.35M ₿542.52	$11.46M ₿192.2
1063	Unicorn Fart Dust UFD	$0.01142 ₿0.00000019	-16.24	$11.41M ₿191.89	$0.01386 ₿0.00000022	$0.01121 ₿0.00000018	$271.4K ₿4.56	$11.41M ₿191.89	$11.41M ₿191.89
1065	Tensor TNSR	$0.034 ₿0.00000057	-2.74	$11.37M ₿190.73	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$19.72M ₿331.45	$33.98M ₿570.01	$11.37M ₿190.73
1066	Delysium AGI	$0.004407 ₿0.000000073	-6.25	$11.36M ₿190.61	$0.004717 ₿0.000000077	$0.004368 ₿0.000000073	$1.06M ₿17.78	$13.22M ₿221.92	$11.36M ₿190.61
1067	Bertram The Pomeranian BERT	$0.01161 ₿0.00000019	-10.73	$11.34M ₿190.26	$0.013 ₿0.00000020	$0.01115 ₿0.00000018	$832.51K ₿13.98	$11.34M ₿190.26	$11.34M ₿190.26
1069	Abelian ABEL	$0.08147 ₿0.0000013	-5.10	$11.31M ₿189.8	$0.08597 ₿0.0000013	$0.08128 ₿0.0000013	$24.57K ₿0.41	$18.35M ₿307.91	$11.31M ₿189.8
1072	Shardus ULT	$0.02565 ₿0.00000043	-4.65	$11.27M ₿189.04	$0.02705 ₿0.00000043	$0.02533 ₿0.00000042	$14.86 ₿0	$25.64M ₿430.06	$11.27M ₿189.04
1077	Celer Network CELR	$0.001972 ₿0.000000033	2.42	$11.14M ₿186.91	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.27M ₿55.02	$19.73M ₿331.09	$11.14M ₿186.91
1080	Bella Protocol BEL	$0.1385 ₿0.0000023	-7.20	$11.1M ₿186.23	$0.1623 ₿0.0000025	$0.1365 ₿0.0000022	$18.94M ₿317.8	$13.88M ₿232.78	$11.1M ₿186.23
1081	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1085	PAW PAW	$0.00000001096 ₿0.00000000000018	2.08	$10.97M ₿183.2	$0.00000001097 ₿0.00000000000018	$0.00000001073 ₿0.00000000000017	$66.62 ₿0	$10.97M ₿183.2	$10.97M ₿183.2
1087	Wecan WECAN	$0.001826 ₿0.000000030	15.48	$10.96M ₿183.89	$0.001916 ₿0.000000031	$0.001573 ₿0.000000025	$65.09K ₿1.09	$10.96M ₿183.89	$10.96M ₿183.89
1088	HOPR HOPR	$0.01642 ₿0.00000027	-4.24	$10.94M ₿183.46	$0.01719 ₿0.00000028	$0.01613 ₿0.00000026	$107.54K ₿1.81	$11.32M ₿189.84	$10.94M ₿183.46
1089	Everscale EVER	$0.005503 ₿0.000000092	-5.42	$10.93M ₿183.38	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.11K ₿0.62	$11.65M ₿195.57	$10.93M ₿183.38
1091	stake.link SDL	$0.1823 ₿0.0000030	-4.67	$10.91M ₿183.07	$0.1933 ₿0.0000031	$0.1799 ₿0.0000030	$103.77 ₿0	$18.24M ₿305.99	$10.91M ₿183.07
1099	Vestra DAO VSTR	$0.006077 ₿0.00000010	-2.47	$10.77M ₿180.57	$0.006675 ₿0.00000010	$0.005926 ₿0.000000099	$64.34K ₿1.08	$303.63M ₿5.09K	$10.77M ₿180.57
1100	Wanchain WAN	$0.05393 ₿0.00000090	-1.92	$10.75M ₿180.16	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.38M ₿56.77	$11.35M ₿190.13	$10.75M ₿180.16
1101	Ambire Wallet WALLET	$0.01464 ₿0.00000024	-8.22	$10.63M ₿178.35	$0.01615 ₿0.00000026	$0.01464 ₿0.00000024	$111.24K ₿1.89	$10.78M ₿180.86	$10.63M ₿178.35
1102	sUSD SUSD	$0.2403 ₿0.0000040	-12.66	$10.62M ₿178.21	$0.2794 ₿0.0000044	$0.2401 ₿0.0000038	$40.79K ₿0.68	$10.62M ₿178.21	$10.62M ₿178.21
1104	Portal PORTAL	$0.01326 ₿0.00000022	-10.36	$10.6M ₿177.76	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$11.33M ₿190.27	$13.23M ₿221.99	$10.6M ₿177.76
1105	inSure DeFi SURE	$0.0004 ₿0.0000000067	-5.23	$10.59M ₿177.56	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.18M ₿590.03	$10.59M ₿177.56
1109	Tribe TRIBE	$0.2808 ₿0.0000047	-2.59	$10.53M ₿176.69	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$9.62K ₿0.16	$280.16M ₿4.7K	$10.53M ₿176.69
1114	Banana Gun BANANA	$2.6 ₿0.000043	-5.34	$10.45M ₿175.27	$2.78 ₿0.000044	$2.55 ₿0.000042	$3.98M ₿66.75	$21.85M ₿366.7	$10.45M ₿175.27
1116	Bone ShibaSwap BONE	$0.04086 ₿0.00000070	-7.62	$10.21M ₿171.33	$0.04435 ₿0.00000071	$0.04049 ₿0.00000068	$1.61M ₿27.01	$10.22M ₿171.41	$10.21M ₿171.33
1117	Osaka Protocol OSAK	$0.00000001363 ₿0.00000000000022	-16.16	$10.38M ₿174.22	$0.00000001657 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$96.16K ₿1.61	$10.38M ₿174.22	$10.38M ₿174.22
1119	Radicle RAD	$0.2094 ₿0.0000035	-1.59	$10.39M ₿174.33	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$2.95M ₿49.52	$20.86M ₿349.85	$10.39M ₿174.33
1122	Redbelly Network RBNT	$0.003891 ₿0.000000065	0.11	$10.31M ₿173.05	$0.003951 ₿0.000000065	$0.003878 ₿0.000000061	$138.59K ₿2.33	$38.91M ₿653.06	$10.31M ₿173.05
1123	Layer3 L3	$0.006368 ₿0.00000010	6.19	$10.3M ₿172.81	$0.007235 ₿0.00000011	$0.005997 ₿0.000000096	$2.38M ₿72.61	$21.11M ₿354.06	$10.3M ₿172.81
1124	Maya Protocol CACAO	$0.1029 ₿0.0000017	-3.50	$10.29M ₿172.73	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.45M ₿24.4	$10.29M ₿172.73	$10.29M ₿172.73
1125	Storj STORJ	$0.07158 ₿0.0000011	-0.90	$10.29M ₿172.88	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$9.52M ₿160.04	$30.42M ₿510.98	$10.29M ₿172.88
1129	Origin Protocol OGN	$0.01521 ₿0.00000025	-4.27	$10.23M ₿171.59	$0.01621 ₿0.00000025	$0.01496 ₿0.00000025	$3.19M ₿53.5	$21.46M ₿359.92	$10.23M ₿171.59
1133	PolySwarm NCT	$0.005402 ₿0.000000090	-4.52	$10.19M ₿171.01	$0.006268 ₿0.00000010	$0.005313 ₿0.000000086	$194.43K ₿3.26	$10.19M ₿171.05	$10.19M ₿171.01
1134	Gods Unchained GODS	$0.02589 ₿0.00000043	-2.54	$10.17M ₿170.6	$0.02726 ₿0.00000043	$0.0258 ₿0.00000042	$275.55K ₿4.63	$12.9M ₿216.48	$10.17M ₿170.6
1136	Moonbeam GLMR	$0.008567 ₿0.00000014	-3.12	$10.11M ₿169.64	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$2.72M ₿45.72	$10.6M ₿177.92	$10.11M ₿169.64
1138	BLOCKv VEE	$0.005346 ₿0.000000089	-4.83	$10.06M ₿169.76	$0.005929 ₿0.000000094	$0.00516 ₿0.000000086	$312.43 ₿0.01	$10.06M ₿169.62	$10.06M ₿169.76
1146	Marinade MNDE	$0.01823 ₿0.00000030	1.42	$9.96M ₿167.13	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$17.22K ₿0.29	$12.76M ₿214.11	$9.96M ₿167.13
1147	Defi.money MONEY	$0.9952 ₿0.000016	-0.36	$9.96M ₿167.01	$1 ₿0.000016	$0.9929 ₿0.000015	$7.54 ₿0	$9.96M ₿167.01	$9.96M ₿167.01
1148	Boba Network BOBA	$0.02032 ₿0.00000034	-5.74	$9.81M ₿164.57	$0.02216 ₿0.00000035	$0.01968 ₿0.00000033	$2.71M ₿45.48	$9.93M ₿166.7	$9.81M ₿164.57
1150	SuperWalk GRND GRND	$0.01394 ₿0.00000023	-6.29	$9.87M ₿165.63	$0.01506 ₿0.00000024	$0.01393 ₿0.00000022	$107.35K ₿1.8	$13.77M ₿231.14	$9.87M ₿165.63
1151	RSS3 RSS3	$0.006415 ₿0.00000010	-2.76	$9.81M ₿164.64	$0.006779 ₿0.00000011	$0.006453 ₿0.00000010	$1.02M ₿17.07	$9.81M ₿164.64	$9.81M ₿164.64
1154	SuperRare RARE	$0.01195 ₿0.00000020	-1.87	$9.81M ₿164.51	$0.01235 ₿0.00000020	$0.01167 ₿0.00000019	$7.95M ₿133.32	$11.95M ₿200.5	$9.81M ₿164.51
1158	Drift Protocol DRIFT	$0.01585 ₿0.00000026	-10.74	$9.71M ₿162.78	$0.01864 ₿0.00000029	$0.01557 ₿0.00000026	$5.38M ₿80.42	$15.87M ₿266.19	$9.71M ₿162.78
1159	Hamster Kombat HMSTR	$0.0001503 ₿0.0000000025	-9.82	$9.68M ₿162.4	$0.0001681 ₿0.0000000026	$0.0001466 ₿0.0000000024	$8.25M ₿138.53	$15.04M ₿252.27	$9.68M ₿162.4
1161	Pepecoin PEP	$0.00009317 ₿0.0000000015	-3.28	$9.65M ₿161.84	$0.00009914 ₿0.0000000015	$0.00009291 ₿0.0000000014	$103.68K ₿1.74	$9.65M ₿161.84	$9.65M ₿161.84
1162	Hypurr Fun HFUN	$9.68 ₿0.00016	-2.32	$9.64M ₿161.68	$9.92 ₿0.00016	$9.67 ₿0.00015	$51.51K ₿0.86	$9.64M ₿161.68	$9.64M ₿161.68
1167	Ninja Squad Token NST	$1.11 ₿0.000018	-2.59	$9.56M ₿160.36	$1.15 ₿0.000018	$1.1 ₿0.000018	$199.3K ₿3.35	$9.56M ₿160.36	$9.56M ₿160.36
1168	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1170	Dinero DINERO	$0.01118 ₿0.00000018	-0.55	$9.43M ₿158.2	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$102.86 ₿0	$14.12M ₿236.8	$9.43M ₿158.2
1172	Stader SD	$0.1305 ₿0.0000021	-1.48	$9.38M ₿157.47	$0.1339 ₿0.0000022	$0.1297 ₿0.0000020	$1.32M ₿22.19	$15.66M ₿262.82	$9.38M ₿157.47
1173	PinGo PINGO	$0.03726 ₿0.00000062	0.07	$9.33M ₿156.51	$0.03854 ₿0.00000062	$0.03702 ₿0.00000059	$21.71K ₿0.36	$37.27M ₿625.1	$9.33M ₿156.51
1174	IX Swap IXS	$0.05184 ₿0.00000087	-6.98	$9.33M ₿156.53	$0.05698 ₿0.00000090	$0.05132 ₿0.00000086	$116.42K ₿1.95	$9.33M ₿156.53	$9.33M ₿156.53
1175	Metaplex MPLX	$0.01816 ₿0.00000030	-3.35	$9.31M ₿156.19	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$540.22K ₿9.07	$18.16M ₿304.73	$9.31M ₿156.19
1178	TG.Casino TGC	$0.1199 ₿0.0000020	-2.40	$9.23M ₿155.04	$0.1287 ₿0.0000020	$0.1178 ₿0.0000019	$28.49K ₿0.48	$9.23M ₿155.04	$9.23M ₿155.04
1185	Firmachain FCT	$0.007577 ₿0.00000012	-1.67	$9M ₿150.91	$0.008398 ₿0.00000013	$0.00753 ₿0.00000012	$727.14K ₿12.21	$9.07M ₿152.19	$9M ₿150.91
1186	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1187	WazirX WRX	$0.01943 ₿0.00000032	-3.92	$8.98M ₿150.71	$0.02431 ₿0.00000038	$0.01943 ₿0.00000031	$12.28K ₿0.21	$19.68M ₿330.12	$8.98M ₿150.71
1188	Dymension DYM	$0.0163 ₿0.00000027	-8.48	$8.98M ₿150.68	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$5.82M ₿97.69	$17.41M ₿292.19	$8.98M ₿150.68
1191	Huobi Token HT	$0.08142 ₿0.0000013	0.25	$8.91M ₿149.54	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$47.77K ₿0.8	$8.91M ₿149.54	$8.91M ₿149.54
1193	Clash of Lilliput COL	$0.1081 ₿0.0000018	-3.82	$8.88M ₿148.98	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.63K ₿0.06	$108.17M ₿1.82K	$8.88M ₿148.98
1195	Santos FC Fan Token SANTOS	$0.5499 ₿0.0000092	-0.04	$8.85M ₿148.57	$0.5939 ₿0.0000097	$0.5405 ₿0.0000087	$5.14M ₿81.72	$16.5M ₿276.93	$8.85M ₿148.57
1199	BXN BXN	$0.000555 ₿0.0000000093	-2.01	$8.84M ₿148.31	$0.0005859 ₿0.0000000094	$0.0005527 ₿0.0000000090	$408.14K ₿6.85	$27.75M ₿465.54	$8.84M ₿148.31
1201	VitaDAO VITA	$0.3388 ₿0.0000056	8.86	$8.82M ₿147.95	$0.3463 ₿0.0000058	$0.3111 ₿0.0000050	$54.12K ₿0.91	$9.51M ₿159.56	$8.82M ₿147.95
1205	Sonic SVM SONIC	$0.02414 ₿0.00000040	-3.20	$8.69M ₿145.78	$0.02643 ₿0.00000042	$0.02349 ₿0.00000039	$2.45M ₿41.11	$57.95M ₿971.89	$8.69M ₿145.78
1206	Ellipsis EPS	$0.01244 ₿0.00000020	-3.57	$8.69M ₿145.74	$0.01302 ₿0.00000021	$0.01234 ₿0.00000020	$30.23 ₿0	$9M ₿151.01	$8.69M ₿145.74
1207	Maverick Protocol MAV	$0.009312 ₿0.00000015	-5.47	$8.65M ₿145.16	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.05M ₿17.56	$18.62M ₿312.55	$8.65M ₿145.16
1209	Keep Network KEEP	$0.01578 ₿0.00000026	-10.20	$8.68M ₿145.68	$0.01757 ₿0.00000028	$0.01573 ₿0.00000026	$2.89K ₿0.05	$15.78M ₿265.01	$8.68M ₿145.68
1210	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-3.82	$8.67M ₿145.45	$0.000001359 ₿0.000000000021	$0.00000125 ₿0.000000000021	$1.96M ₿32.85	$10.41M ₿174.5	$8.67M ₿145.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}