Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1012 |
|
$0.0003308
₿0.0000000055
|
0.87 |
$14.76M
₿199.87
|
$0.0003335
₿0.
|
$0.000328
₿0.
|
|
$352.45K
₿0
|
$33.07M
₿556.42
|
$14.76M
₿199.87
|
|
|
| 1013 |
|
$0.01474
₿0.0000012
|
-21.92 |
$14.74M
₿1.26K
|
$0.01952
₿0.
|
$0.01476
₿0.
|
|
$84.84K
₿0
|
$14.74M
₿1.26K
|
$14.74M
₿1.26K
|
|
|
| 1014 |
|
$0.02576
₿0.00000021
|
5.18 |
$14.81M
₿106.93
|
$0.02734
₿0.
|
$0.02378
₿0.
|
|
$3.45M
₿0
|
$25.76M
₿211.08
|
$14.81M
₿106.93
|
|
|
| 1017 |
|
$0.01457
₿0.000000033
|
14.04 |
$14.57M
₿33.16
|
$0.0208
₿0.
|
$0.01278
₿0.
|
|
$251.31K
₿0
|
$14.57M
₿33.16
|
$14.57M
₿33.16
|
|
|
| 1018 |
|
$0.02665
₿0.00000029
|
0.46 |
$14.56M
₿159.2
|
$0.02685
₿0.
|
$0.02593
₿0.
|
|
$46.72K
₿0
|
$18.66M
₿203.95
|
$14.56M
₿159.2
|
|
|
| 1019 |
|
$0.00000194
₿0.000000000020
|
1.59 |
$14.56M
₿136.72
|
$0.000001959
₿0.
|
$0.000001909
₿0.
|
|
$558.65K
₿0
|
$15.71M
₿164.03
|
$14.56M
₿136.72
|
|
|
| 1021 |
|
$0.1437
₿0.00000096
|
-2.18 |
$14.53M
₿93.42
|
$0.1496
₿0.
|
$0.1411
₿0.
|
|
$142.41K
₿0
|
$15.47M
₿103.53
|
$14.53M
₿93.42
|
|
|
| 1022 |
|
$0.008317
₿0.00000012
|
0.57 |
$14.52M
₿209.47
|
$0.008465
₿0.
|
$0.008187
₿0.
|
|
$84.56K
₿0
|
$16.64M
₿240.83
|
$14.52M
₿209.47
|
|
|
| 1027 |
|
$0.3878
₿0.0000047
|
0.34 |
$14.37M
₿179.87
|
$0.3903
₿0.
|
$0.3866
₿0.
|
|
$3.48K
₿0
|
$387.87M
₿4.79K
|
$14.37M
₿179.87
|
|
|
| 1028 |
|
$0.03463
₿0.00000051
|
1.09 |
$14.26M
₿203.05
|
$0.0352
₿0.
|
$0.03383
₿0.
|
|
$2.86M
₿0
|
$34.64M
₿512.19
|
$14.26M
₿203.05
|
|
|
| 1033 |
|
$0.1556
₿0.0000026
|
2.10 |
$14.1M
₿267.95
|
$0.1572
₿0.
|
$0.1526
₿0.
|
|
$3.47K
₿0
|
$17.55M
₿299.83
|
$14.1M
₿267.95
|
|
|
| 1039 |
|
$0.01119
₿0.00000017
|
-9.63 |
$13.98M
₿217.72
|
$0.01241
₿0.
|
$0.01089
₿0.
|
|
$211.21K
₿0
|
$13.98M
₿217.72
|
$13.98M
₿217.72
|
|
|
| 1049 |
|
$0.01519
₿0.00000017
|
0.01* |
$13.54M
₿137.6
|
$0.01572
₿0.
|
$0.01497
₿0.
|
|
$4.14M
₿0
|
$15.2M
₿171.84
|
$13.54M
₿137.6
|
|
|
| 1052 |
|
$0.01751
₿0.00000036
|
-0.05 |
$13.48M
₿273.04
|
$0.01801
₿0.
|
$0.01728
₿0.
|
|
$404.43K
₿0
|
$17.91M
₿374.41
|
$13.48M
₿273.04
|
|
|
| 1053 |
|
$1
₿0.000015
|
0.24 |
$13.48M
₿212.63
|
$1.01
₿0.
|
$0.9919
₿0.
|
|
$127.09K
₿0
|
$13.48M
₿212.63
|
$13.48M
₿212.63
|
|
|
| 1057 |
|
$0.0137
₿0.00000015
|
5.35 |
$13.39M
₿146.67
|
$0.01397
₿0.
|
$0.01301
₿0.
|
|
$748.86K
₿0
|
$13.39M
₿146.67
|
$13.39M
₿146.67
|
|
|
| 1061 |
|
$0.02629
₿0.00000049
|
0.66 |
$13.36M
₿253.73
|
$0.02658
₿0.
|
$0.02607
₿0.
|
|
$11.18K
₿0
|
$26.3M
₿499.27
|
$13.36M
₿253.73
|
|
|
| 1063 |
|
$0.01216
₿0.00000037
|
-3.61 |
$13.35M
₿411.44
|
$0.01286
₿0.
|
$0.01201
₿0.
|
|
$1.68M
₿0
|
$13.49M
₿415.79
|
$13.35M
₿411.44
|
|
|
| 1064 |
|
$2.73
₿0.000039
|
0.23 |
$13.25M
₿189.01
|
$2.77
₿0.
|
$2.7
₿0.
|
|
$598.2K
₿0
|
$13.63M
₿199.39
|
$13.25M
₿189.01
|
|
|
| 1067 |
|
$0.0002064
₿0.0000000010
|
-5.97 |
$13.1M
₿43.2
|
$0.0002218
₿0.
|
$0.000179
₿0.
|
|
$257.23K
₿0
|
$20.45M
₿105.75
|
$13.1M
₿43.2
|
|
|
| 1068 |
|
$0.00008802
₿0.0000000010
|
1.67 |
$13.11M
₿155.05
|
$0.00008977
₿0.
|
$0.00008676
₿0.
|
|
$46.82
₿0
|
$13.11M
₿155.05
|
$13.11M
₿155.05
|
|
|
| 1070 |
|
$0.009536
₿0.00000016
|
-1.98 |
$13.1M
₿206.59
|
$0.009958
₿0.
|
$0.009482
₿0.
|
|
$1.29M
₿0
|
$13.1M
₿227.79
|
$13.1M
₿206.59
|
|
|
| 1072 |
|
$1.52
₿0.000019
|
-1.38 |
$13.05M
₿164.16
|
$1.58
₿0.
|
$1.51
₿0.
|
|
$187.73K
₿0
|
$13.05M
₿164.16
|
$13.05M
₿164.16
|
|
|
| 1074 |
|
$0.6757
₿0.0000036
|
0.01 |
$13.03M
₿71.14
|
$0.7438
₿0.
|
$0.6289
₿0.
|
|
$94.39K
₿0
|
$13.04M
₿71.23
|
$13.03M
₿71.14
|
|
|
| 1075 |
|
$0.7816
₿0.000011
|
0.10 |
$13.02M
₿184.5
|
$0.7825
₿0.
|
$0.7805
₿0.
|
|
$567.82K
₿0
|
$13.02M
₿184.5
|
$13.02M
₿184.5
|
|
|
| 1080 |
|
$0.01942
₿0.00000024
|
-1.26 |
$12.98M
₿136.58
|
$0.02038
₿0.
|
$0.0189
₿0.
|
|
$6.12M
₿0
|
$20.85M
₿259.05
|
$12.98M
₿136.58
|
|
|
| 1083 |
|
$0.053
₿0.0000012
|
-0.36 |
$12.91M
₿279.62
|
$0.05332
₿0.
|
$0.05295
₿0.
|
|
$123.15K
₿0
|
$52.99M
₿1.26K
|
$12.91M
₿279.62
|
|
|
| 1086 |
|
$0.6595
₿0.0000041
|
2.17 |
$12.82M
₿82.23
|
$0.6803
₿0.
|
$0.6168
₿0.
|
|
$219.14K
₿0
|
$13.05M
₿82.23
|
$12.82M
₿82.23
|
|
|
| 1095 |
|
$0.002602
₿0.0000000040
|
9.38 |
$12.48M
₿19.15
|
$0.002624
₿0.
|
$0.002273
₿0.
|
|
$36.13K
₿0
|
$12.48M
₿19.18
|
$12.48M
₿19.15
|
|
|
| 1096 |
|
$0.3217
₿0.0000037
|
0.05 |
$12.43M
₿29.23
|
$0.3236
₿0.
|
$0.3206
₿0.
|
|
$88.11K
₿0
|
$12.43M
₿29.32
|
$12.43M
₿29.23
|
|
|
| 1097 |
|
$4.8
₿0.000027
|
0 |
$12.43M
₿70.98
|
$4.81
₿0.
|
$4.8
₿0.
|
|
$2.88
₿0
|
$12.73M
₿72.67
|
$12.43M
₿70.98
|
|
|
| 1098 |
|
$0.0106
₿0.00000014
|
0.16 |
$12.44M
₿144.2
|
$0.0109
₿0.
|
$0.01043
₿0.
|
|
$1.58M
₿0
|
$21.21M
₿293.11
|
$12.44M
₿144.2
|
|
|
| 1100 |
|
$0.0171
₿0.00000021
|
3.62 |
$12.42M
₿128.89
|
$0.01778
₿0.
|
$0.01637
₿0.
|
|
$2.04M
₿0
|
$17.1M
₿210.77
|
$12.42M
₿128.89
|
|
|
| 1105 |
|
$0.01506
₿0.00000019
|
-0.55 |
$12.36M
₿161.09
|
$0.01547
₿0.
|
$0.01477
₿0.
|
|
$4.97M
₿0
|
$15.06M
₿196.32
|
$12.36M
₿161.09
|
|
|
| 1108 |
|
$0.02033
₿0.00000010
|
1.57 |
$12.32M
₿64.46
|
$0.02181
₿0.
|
$0.01972
₿0.
|
|
$1.69M
₿0
|
$12.32M
₿64.46
|
$12.32M
₿64.46
|
|
|
| 1111 |
|
$17.28
₿0.00018
|
1.63 |
$12.23M
₿133.12
|
$17.78
₿0.
|
$17.04
₿0.
|
|
$12.55K
₿0
|
$26.49M
₿290.81
|
$12.23M
₿133.12
|
|
|
| 1115 |
|
$0.1505
₿0.0000096
|
-1.14 |
$12.18M
₿776.15
|
$0.2023
₿0.
|
$0.1502
₿0.
|
|
$2.3K
₿0
|
$12.18M
₿776.15
|
$12.18M
₿776.15
|
|
|
| 1122 |
|
$0.1358
₿0.0000016
|
1.83 |
$12.06M
₿34.53
|
$0.1378
₿0.
|
$0.1335
₿0.
|
|
$278.48
₿0
|
$83.04M
₿896.94
|
$12.06M
₿34.53
|
|
|
| 1123 |
|
$0.02339
₿0.00000027
|
0.32 |
$12.02M
₿130.93
|
$0.02414
₿0.
|
$0.02332
₿0.
|
|
$18.16K
₿0
|
$19.94M
₿231.67
|
$12.02M
₿130.93
|
|
|
| 1127 |
|
$12.15
₿0.00023
|
0.90 |
$11.99M
₿228.03
|
$12.45
₿0.
|
$11.95
₿0.
|
|
$665.07K
₿0
|
$11.99M
₿228.03
|
$11.99M
₿228.03
|
|
|
| 1129 |
|
$0.00001185
₿0.000000000060
|
10.94 |
$11.85M
₿60.99
|
$0.00001198
₿0.
|
$0.00001066
₿0.
|
|
$158.61K
₿0
|
$11.85M
₿60.99
|
$11.85M
₿60.99
|
|
|
| 1130 |
|
$0.08241
₿0.0000013
|
-2.12 |
$11.85M
₿190.5
|
$0.08453
₿0.
|
$0.07993
₿0.
|
|
$27.38K
₿0
|
$18.56M
₿307.01
|
$11.85M
₿190.5
|
|
|
| 1131 |
|
$0.9964
₿0.000015
|
0.04 |
$11.82M
₿184.11
|
$0.9991
₿0.
|
$0.9923
₿0.
|
|
$4.53K
₿0
|
$304.05M
₿4.64K
|
$11.82M
₿184.11
|
|
|
| 1132 |
|
$0.001181
₿0.000000017
|
0.80 |
$11.81M
₿173.85
|
$0.001208
₿0.
|
$0.001155
₿0.
|
|
$21.04K
₿0
|
$11.81M
₿173.85
|
$11.81M
₿173.85
|
|
|
| 1133 |
|
$0.00000106
₿0.0000000000062
|
3.91 |
$11.8M
₿67.71
|
$0.000001089
₿0.
|
$0.00000101
₿0.
|
|
$74.95K
₿0
|
$11.8M
₿67.71
|
$11.8M
₿67.71
|
|
|
| 1134 |
|
$11.84
₿0.00021
|
0.01* |
$11.79M
₿209.76
|
$11.88
₿0.
|
$11.79
₿0.
|
|
$22.59K
₿0
|
$11.79M
₿209.76
|
$11.79M
₿209.76
|
|
|
| 1135 |
|
$0.9953
₿0.000015
|
-0.01 |
$11.79M
₿182.04
|
$0.9963
₿0.
|
$0.9951
₿0.
|
|
$9.16
₿0
|
$11.79M
₿182.04
|
$11.79M
₿182.04
|
|
|
| 1136 |
|
$0.1542
₿0.0000023
|
2.70 |
$11.74M
₿177.68
|
$0.155
₿0.
|
$0.1504
₿0.
|
|
$13.27K
₿0
|
$11.74M
₿177.68
|
$11.74M
₿177.68
|
|
|
| 1140 |
|
$0.001423
₿0.000000013
|
-6.49 |
$11.71M
₿107.85
|
$0.001524
₿0.
|
$0.001452
₿0.
|
|
$1.35M
₿0
|
$14.24M
₿131.48
|
$11.71M
₿107.85
|
|
|
| 1146 |
|
$0.02076
₿0.00000032
|
3.10 |
$11.54M
₿179.22
|
$0.02099
₿0.
|
$0.02001
₿0.
|
|
$1.92M
₿0
|
$11.54M
₿179.24
|
$11.54M
₿179.22
|
|
|
| 1147 |
|
$0.001175
₿0.000000018
|
-1.05 |
$11.6M
₿176.87
|
$0.001211
₿0.
|
$0.001166
₿0.
|
|
$110.03K
₿0
|
$11.6M
₿186.11
|
$11.6M
₿176.87
|
|
|
| 1148 |
|
$0.3038
₿0.0000038
|
2.31 |
$11.54M
₿230.67
|
$0.309
₿0.
|
$0.2969
₿0.
|
|
$503.73
₿0
|
$30.39M
₿386.88
|
$11.54M
₿230.67
|
|
|
| 1150 |
|
$0.02709
₿0.0000011
|
-1.29 |
$11.51M
₿164.08
|
$0.0281
₿0.
|
$0.02639
₿0.
|
|
$3.08M
₿0
|
$11.51M
₿484.97
|
$11.51M
₿164.08
|
|
|
| 1151 |
|
$0.01588
₿0.00000020
|
-0.09 |
$11.5M
₿140.52
|
$0.01598
₿0.
|
$0.01582
₿0.
|
|
$28.31
₿0
|
$11.5M
₿145.6
|
$11.5M
₿140.52
|
|
|
| 1152 |
|
$0.1169
₿0.00000050
|
2.99 |
$11.5M
₿32.83
|
$0.1232
₿0.
|
$0.1125
₿0.
|
|
$540.03K
₿0
|
$21.05M
₿90.93
|
$11.5M
₿32.83
|
|
|
| 1153 |
|
$0.01145
₿0.00000036
|
-5.88 |
$11.45M
₿368.57
|
$0.01265
₿0.
|
$0.01143
₿0.
|
|
$193.47K
₿0
|
$11.45M
₿368.57
|
$11.45M
₿368.57
|
|
|
| 1156 |
|
$0.001681
₿0.000000019
|
-0.19 |
$11.44M
₿129.3
|
$0.001731
₿0.
|
$0.001637
₿0.
|
|
$449.87K
₿0
|
$11.44M
₿129.3
|
$11.44M
₿129.3
|
|
|
| 1165 |
|
$0.05623
₿0.00000081
|
-1.42 |
$11.21M
₿162.76
|
$0.05775
₿0.
|
$0.0565
₿0.
|
|
$140.66K
₿0
|
$11.81M
₿171.78
|
$11.21M
₿162.76
|
|
|
| 1169 |
|
$0.01709
₿0.00000018
|
-2.18 |
$11.14M
₿117.49
|
$0.01777
₿0.
|
$0.01694
₿0.
|
|
$407.8K
₿0
|
$17.09M
₿184.85
|
$11.14M
₿117.49
|
|
|
| 1172 |
|
$0.022
₿0.000000098
|
-7.08 |
$11.1M
₿48.93
|
$0.02399
₿0.
|
$0.02126
₿0.
|
|
$256.47K
₿0
|
$22M
₿98.25
|
$11.1M
₿48.93
|
|
|
| 1174 |
|
$0.1104
₿0.0000011
|
0.55 |
$11.04M
₿6.45
|
$0.1135
₿0.
|
$0.1093
₿0.
|
|
$64.36K
₿0
|
$11.04M
₿118.57
|
$11.04M
₿6.45
|
|
|
| 1176 |
|
$0.008714
₿0.00000012
|
-0.24 |
$10.92M
₿145.56
|
$0.008808
₿0.
|
$0.008584
₿0.
|
|
$47.1K
₿0
|
$11.02M
₿146.82
|
$10.92M
₿145.56
|
|
|
| 1184 |
|
$0.1471
₿0.0000017
|
19.24 |
$10.75M
₿125.29
|
$0.1963
₿0.
|
$0.1233
₿0.
|
|
$17M
₿0
|
$17.65M
₿209.12
|
$10.75M
₿125.29
|
|
|
| 1187 |
|
$0.01159
₿0.00000020
|
-0.19 |
$10.75M
₿184.07
|
$0.01185
₿0.
|
$0.01155
₿0.
|
|
$70.41K
₿0
|
$11.59M
₿201.37
|
$10.75M
₿184.07
|
|
|
| 1190 |
|
$0.001322
₿0.000000013
|
-0.60 |
$10.74M
₿106
|
$0.001386
₿0.
|
$0.001281
₿0.
|
|
$94.69K
₿0
|
$13.78M
₿135.66
|
$10.74M
₿106
|
|
|
| 1199 |
|
$0.002624
₿0.000000043
|
-0.92 |
$10.64M
₿171.25
|
$0.00267
₿0.
|
$0.002623
₿0.
|
|
$350.76K
₿0
|
$29.34M
₿465.76
|
$10.64M
₿171.25
|
|
|
| 1203 |
|
$0.1142
₿0.0000018
|
-1.30 |
$10.59M
₿140.14
|
$0.1201
₿0.
|
$0.1059
₿0.
|
|
$2.53K
₿0
|
$22.85M
₿374.43
|
$10.59M
₿140.14
|
|
|
| 1205 |
|
$0.02308
₿0.00000029
|
5.31 |
$10.54M
₿135.29
|
$0.02343
₿0.
|
$0.02175
₿0.
|
|
$17.25K
₿0
|
$23.09M
₿296.36
|
$10.54M
₿135.29
|
|
|
| 1207 |
|
$0.00002905
₿0.00000000048
|
1.30 |
$10.49M
₿176.07
|
$0.00003049
₿0.
|
$0.00002871
₿0.
|
|
$6.08K
₿0
|
$10.49M
₿176.07
|
$10.49M
₿176.07
|
|
|
| 1210 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.02088
₿0.00000022
|
3.17 |
$10.44M
₿113.53
|
$0.02129
₿0.
|
$0.02047
₿0.
|
|
$410.56
₿0
|
$10.44M
₿113.53
|
$10.44M
₿113.53
|
|
|
| 1213 |
|
$0.02112
₿0.00000031
|
2.29 |
$10.4M
₿117.55
|
$0.02197
₿0.
|
$0.0204
₿0.
|
|
$158.22K
₿0
|
$21.13M
₿312.61
|
$10.4M
₿117.55
|
|
|
| 1214 |
|
$0.009437
₿0.00000013
|
-0.84 |
$10.4M
₿163.16
|
$0.01007
₿0.
|
$0.009117
₿0.
|
|
$4.6M
₿0
|
$11.67M
₿170.22
|
$10.4M
₿163.16
|
|
|
| 1215 |
|
$2.23
₿0.000020
|
-0.65 |
$10.32M
₿97.34
|
$2.26
₿0.
|
$2.22
₿0.
|
|
$3.86K
₿0
|
$22.26M
₿209.92
|
$10.32M
₿97.34
|
|
|
| 1216 |
|
$0.0003064
₿0.0000000064
|
1.29 |
$10.31M
₿218.45
|
$0.0003162
₿0.
|
$0.0002992
₿0.
|
|
$81.62K
₿0
|
$34.62M
₿733.35
|
$10.31M
₿218.45
|
|
|
| 1217 |
|
$0.0001591
₿0.0000000030
|
1.57 |
$10.25M
₿196.59
|
$0.0001622
₿0.
|
$0.000156
₿0.
|
|
$2.39M
₿0
|
$15.92M
₿305.39
|
$10.25M
₿196.59
|
|
|
| 1218 |
|
$0.02018
₿0.00000023
|
1.79 |
$10.2M
₿109.14
|
$0.02091
₿0.
|
$0.01953
₿0.
|
|
$150.36K
₿0
|
$10.2M
₿109.14
|
$10.2M
₿109.14
|
|
|
| 1220 |
|
$0.005707
₿0.000000090
|
17.25 |
$10.18M
₿160.7
|
$0.006329
₿0.
|
$0.004847
₿0.
|
|
$3M
₿0
|
$11.33M
₿178.83
|
$10.18M
₿160.7
|
|
|
| 1222 |
|
$0.3336
₿0.0000035
|
-0.87 |
$10.17M
₿107.1
|
$0.3374
₿0.
|
$0.3333
₿0.
|
|
$5.15K
₿0
|
$10.17M
₿107.1
|
$10.17M
₿107.1
|
|
|
| 1223 |
|
$0.01014
₿0.00000015
|
4.01 |
$10.15M
₿153.97
|
$0.01031
₿0.
|
$0.009761
₿0.
|
|
$3.85M
₿0
|
$10.15M
₿153.97
|
$10.15M
₿153.97
|
|
|
| 1224 |
|
$0.018
₿0.00000029
|
0.03 |
$10.13M
₿180.08
|
$0.01814
₿0.
|
$0.01776
₿0.
|
|
$1.2M
₿0
|
$34.03M
₿551.89
|
$10.13M
₿180.08
|
|
|
| 1225 |
|
$0.06841
₿0.00000095
|
3.92 |
$10.12M
₿141.13
|
$0.06898
₿0.
|
$0.06491
₿0.
|
|
$1.45M
₿0
|
$10.26M
₿143.14
|
$10.12M
₿141.13
|
|
|
| 1227 |
|
$0.0204
₿0.00000031
|
0.60 |
$10.07M
₿156.98
|
$0.02057
₿0.
|
$0.02017
₿0.
|
|
$2.29M
₿0
|
$10.2M
₿159.01
|
$10.07M
₿156.98
|
|
|
| 1233 |
|
$0.9993
₿0.000015
|
-0.01* |
$10M
₿153.83
|
$1
₿0.
|
$0.9977
₿0.
|
|
$26.74
₿0
|
$10M
₿153.83
|
$10M
₿153.83
|
|
|
| 1235 |
|
$0.09987
₿0.0000010
|
-3.63 |
$10M
₿73.56
|
$0.1038
₿0.
|
$0.09987
₿0.
|
|
$71.95K
₿0
|
$14.98M
₿147.31
|
$10M
₿73.56
|
|
|
| 1236 |
|
$0.9946
₿0.000015
|
-1.12 |
$9.99M
₿412.47
|
$1.02
₿0.
|
$0.9874
₿0.
|
|
$48.94K
₿0
|
$9.99M
₿412.47
|
$9.99M
₿412.47
|
|
|
| 1237 |
|
$0.9557
₿0.000014
|
0.17 |
$9.97M
₿192.87
|
$0.9566
₿0.
|
$0.954
₿0.
|
|
$64.93K
₿0
|
$9.97M
₿192.87
|
$9.97M
₿192.87
|
||
| 1245 |
|
$0.01204
₿0.00000010
|
-0.53 |
$9.83M
₿88.73
|
$0.01233
₿0.
|
$0.01138
₿0.
|
|
$351.09K
₿0
|
$12.05M
₿108.72
|
$9.83M
₿88.73
|
|
|
| 1248 |
|
$0.004169
₿0.000000076
|
6.37 |
$9.78M
₿52.58
|
$0.004178
₿0.
|
$0.003913
₿0.
|
|
$7.97K
₿0
|
$20.85M
₿251.87
|
$9.78M
₿52.58
|
|
|
| 1254 |
|
$0.02173
₿0.00000036
|
-0.98 |
$9.75M
₿142.68
|
$0.02199
₿0.
|
$0.02172
₿0.
|
|
$25.54K
₿0
|
$10.87M
₿181.06
|
$9.75M
₿142.68
|
|
|
| 1256 |
|
$0.00000005568
₿0.00000000000067
|
1.81 |
$9.74M
₿118.62
|
$0.00000005638
₿0.
|
$0.00000005473
₿0.
|
|
$77.11
₿0
|
$9.74M
₿118.62
|
$9.74M
₿118.62
|
|
|
| 1257 |
|
$0.0006053
₿0.0000000067
|
-0.46 |
$9.74M
₿107.64
|
$0.0006162
₿0.
|
$0.0006045
₿0.
|
|
$201.04K
₿0
|
$30.27M
₿337.31
|
$9.74M
₿107.64
|
|
|
| 1264 |
|
$0.00967
₿0.000000058
|
0.02 |
$9.64M
₿34.51
|
$0.009962
₿0.
|
$0.009448
₿0.
|
|
$1.77M
₿0
|
$9.67M
₿58.33
|
$9.64M
₿34.51
|
|
|
| 1267 |
|
$0.002112
₿0.000000056
|
2.08 |
$9.57M
₿255.35
|
$0.002157
₿0.
|
$0.002068
₿0.
|
|
$663.69K
₿0
|
$10.56M
₿281.85
|
$9.57M
₿255.35
|
|
|
| 1268 |
|
$0.01319
₿0.00000021
|
0.02 |
$9.56M
₿153.66
|
$0.01416
₿0.
|
$0.01317
₿0.
|
|
$34.36K
₿0
|
$9.74M
₿156.56
|
$9.56M
₿153.66
|
|
|
| 1269 |
|
$0.06804
₿0.00000059
|
8.27 |
$9.55M
₿80.6
|
$0.0684
₿0.
|
$0.06241
₿0.
|
|
$154.26K
₿0
|
$15.31M
₿132.88
|
$9.55M
₿80.6
|
|
|
| 1273 |
|
$0.00005467
₿0.00000000084
|
-0.01* |
$9.51M
₿146.64
|
$0.00005467
₿0.
|
$0.00005466
₿0.
|
|
$7.25
₿0
|
$9.51M
₿146.64
|
$9.51M
₿146.64
|
|
|
| 1275 |
|
$0.001342
₿0.000000027
|
1.99 |
$9.47M
₿188.55
|
$0.001371
₿0.
|
$0.00131
₿0.
|
|
$3.07M
₿0
|
$9.55M
₿190.27
|
$9.47M
₿188.55
|
|
|
| 1276 |
|
$0.1181
₿0.0000016
|
0.63 |
$9.45M
₿135.5
|
$0.1206
₿0.
|
$0.114
₿0.
|
|
$1.43M
₿0
|
$11.81M
₿169.37
|
$9.45M
₿135.5
|
|
|
| 1278 |
|
$0.009921
₿0.00000013
|
1.76 |
$9.41M
₿126.16
|
$0.01009
₿0.
|
$0.009643
₿0.
|
|
$6.91M
₿0
|
$9.41M
₿126.16
|
$9.41M
₿126.16
|
|
|
| 1281 |
|
$0.009326
₿0.00000025
|
0.93 |
$9.33M
₿255.18
|
$0.009528
₿0.
|
$0.009219
₿0.
|
|
$34.11K
₿0
|
$9.33M
₿255.18
|
$9.33M
₿255.18
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
