Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Steem STEEM	$0.1209 ₿0.0000045	2.37	$61.24M ₿2.1K	$0.122 ₿0.0000048	$0.1177 ₿0.0000045	$21.27M ₿87.05	$61.37M	$61.24M ₿2.1K
555	Renzo Restaked SOL EZSOL	$145.3	6.36	$61.14M	$145.94	$134.66	$895.54K	$61.14M	$61.14M
557	Banana Gun BANANA	$17.47 ₿0.00068	4.19	$60.96M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$32.05M ₿49.26	$147.78M ₿6.9K	$60.96M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.01225 ₿0.00000013	-0.23	$60.63M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.78K ₿1.26	$61.25M ₿678.59	$60.63M ₿663.89
559	SingularityNET AGIX	$0.1917 ₿0.000014	3.84	$60.45M ₿19.06K	$0.192 ₿0.000015	$0.1846 ₿0.000014	$14.68K ₿2.42K	$91.35M ₿20.84K	$60.45M ₿19.06K
560	MetFi METFI	$0.4161 ₿0.000021	7.01	$60.34M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$538.81K ₿5.05	$200.59M ₿17.02K	$60.34M ₿90.19
561	Taiko TAIKO	$0.5853	2.29	$60.31M	$0.5981	$0.5663	$21.8M	$585.94M	$60.31M
562	Medibloc MED	$0.006295 ₿0.00000024	1.03	$60.09M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.08M ₿2.31K	$60.09M ₿1.99K
563	AI Analysis Token AIAT	$0.544 ₿0.0000077	1.32	$60.08M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$106.87K ₿16.83	$272.21M ₿3.89K	$60.08M ₿0
564	L2 Standard Bridged WETH (Optimism) WETH	$1,807.86	1.43	$59.88M	$1,838.18	$1,767.06	$27.62M	$59.88M	$59.88M
565	Ergo ERG	$0.737 ₿0.000024	0.93	$59.32M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.45K ₿6	$72.18M ₿2.41K	$59.32M ₿1.84K
566	Liquity LQTY	$0.6096 ₿0.000021	2.09	$59.26M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.29M ₿536.98	$60.87M ₿2.2K	$59.26M ₿2.1K
567	USUALx USUALX	$0.1786	13.61	$58.89M	$0.2016	$0.1557	$1.47M	$58.89M	$58.89M
568	PinLink PIN	$0.7357	-0.61	$58.76M	$0.7882	$0.7127	$1.49M	$73.45M	$58.76M
569	FunFair FUN	$0.005526 ₿0.00000010	-10.23	$58.67M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$46.8M ₿113.44	$60.88M ₿1.16K	$58.67M ₿1.12K
570	SuperRare RARE	$0.07014 ₿0.0000024	3.17	$58.25M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$234.53M ₿176.72	$70.2M ₿2.42K	$58.25M ₿1.66K
571	Numeraire NMR	$7.28 ₿0.00046	-1.13	$58.17M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.97M ₿121.21	$77.56M ₿4.95K	$58.17M ₿2.9K
572	Degen DEGEN	$0.002601 ₿0.00000050	3.47	$58M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$18.37M ₿843.4	$96.26M ₿18.47K	$58M ₿6.24K
573	Binance USD BUSD	$0.9983 ₿0.000014	-0.03	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.23K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
574	GameBuild GAME	$0.003387	10.54	$57.8M	$0.003916	$0.003058	$49.81M	$72.08M	$57.8M
575	Metal MTL	$0.6832 ₿0.000030	0.99	$57.77M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.24M ₿154.98	$57.77M ₿2.02K	$57.77M ₿1.96K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,172.14 ₿0.059	1.67	$57.65M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$831.45K ₿38.74	$57.65M	$57.65M ₿0
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006961 ₿0.00000034	2.84	$57.05M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.87M ₿31.77	$68.76M ₿3.39K	$57.05M ₿1.19K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$56.69M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.44M ₿423.61	$56.69M	$56.69M ₿0
580	Comedian BAN	$0.05645	-2.54	$56.39M	$0.0585	$0.05612	$28.3M	$56.39M	$56.39M
581	Concordium CCD	$0.004903 ₿0.000000080	-0.14	$56.37M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$374.78K ₿16.29	$68.05M ₿1.06K	$56.37M ₿754.66
582	CorgiAI CORGIAI	$0.000164 ₿0.000000031	-2.19	$56.37M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$86.39K ₿6.96	$61.12M ₿11.81K	$56.37M ₿10.89K
583	Banana For Scale BANANAS31	$0.005639	3.50	$56.21M	$0.0057	$0.005408	$12.92M	$56.21M	$56.21M
584	ChainGPT CGPT	$0.06904 ₿0.0000045	2.61	$55.71M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.4M ₿126.9	$68.88M ₿4.56K	$55.71M ₿1.99K
585	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	DODO DODO	$0.05487 ₿0.0000032	-0.51	$54.84M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$31.21M ₿187.8	$54.84M ₿3.26K	$54.84M ₿2.15K
587	SECRET SCRT	$0.1799 ₿0.0000083	-0.84	$54.78M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.46M ₿60.07	$57.62M ₿2.44K	$54.78M ₿2.27K
588	PepeCoin PEPECOIN	$0.5077 ₿0.000097	4.14	$54.76M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$744.51K ₿141.64	$54.76M ₿12.9K	$54.76M ₿0
589	Renzo Restaked LST PZETH	$2,166.9	1.21	$54.53M	$2,194.53	$2,109.76	$10.15K	$54.53M	$54.53M
590	Apu Apustaja APU	$0.0001608 ₿0.0000000056	6.46	$54.37M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.72M ₿82.68	$54.37M ₿2.42K	$54.37M ₿0
591	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.54	$54.33M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.32M ₿156.91	$270.36M ₿1.19K	$54.33M ₿238.03
592	Bella Protocol BEL	$0.6776 ₿0.000031	-6.01	$54.2M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.57M ₿1.5K	$67.75M ₿3.16K	$54.2M ₿1.88K
593	Act I The AI Prophecy ACT	$0.05731	-1.63	$54.17M	$0.06436	$0.05585	$163.69M	$54.17M	$54.17M
594	Avail AVAIL	$0.02634	3.55	$54.08M	$0.02679	$0.02539	$15.91M	$273.5M	$54.08M
595	Ark ARK	$0.2915 ₿0.000013	4.36	$54.27M ₿2.42K	$0.2973 ₿0.000014	$0.2789 ₿0.000013	$3.7M ₿89.65	$54.88M	$54.27M ₿2.42K
596	Xai XAI	$0.05072 ₿0.000014	0.15	$53.84M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.25M ₿322.43	$94.7M ₿14.6K	$53.84M ₿4.11K
599	Kyber Network Crystal KNC	$0.3145 ₿0.000010	-0.41	$53.52M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.62M ₿261.84	$75.48M ₿2.59K	$53.52M ₿1.85K
600	Kelp Gain AGETH	$1,863.35	1.58	$53.22M	$1,881.49	$1,817.76	$464.5K	$53.22M	$53.22M
601	Coin98 C98	$0.05648 ₿0.0000059	4.95	$52.78M ₿3.89K	$0.05727 ₿0.0000064	$0.05376 ₿0.0000058	$23.33M ₿403.72	$56.51M ₿5.3K	$52.78M ₿3.89K
602	Hey Anon ANON	$4.03	8.50	$52.67M	$4.07	$3.7	$3.81M	$84.5M	$52.67M
603	QANplatform QANX	$0.0311 ₿0.0000013	2.49	$52.66M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$186.32K ₿16.63	$65.04M ₿2.75K	$52.66M ₿2.23K
604	Wilder World WILD	$0.1604 ₿0.000014	1.55	$52.04M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$567.98K ₿32.35	$80.23M ₿7.14K	$52.04M ₿3.98K
605	The Root Network ROOT	$0.007856 ₿0.00000097	3.25	$51.89M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.63M ₿212.3	$94.34M ₿11.54K	$51.89M ₿0
606	Goldfinch GFI	$0.5593 ₿0.000055	3.17	$51.84M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$505.49K ₿206.72	$64.12M ₿6.38K	$51.84M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	5.06	$51.81M ₿1.87K	$1.05 ₿0.000044	$0.9614 ₿0.000039	$3.73M ₿779.26	$93.21M ₿2.61K	$51.81M ₿1.87K
609	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.19	$51.6M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿20.99	$51.6M ₿1.8K	$51.6M ₿1.8K
610	NetMind Token NMT	$1.11 ₿0.00013	-2.98	$51.16M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.75M ₿15.38K	$51.16M ₿0
611	Nosana NOS	$0.6124 ₿0.000042	1.80	$51.11M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$792.73K ₿23.57	$61.28M ₿4.24K	$51.11M ₿3.53K
612	Access Protocol ACS	$0.001248 ₿0.000000046	3.85	$51.09M ₿1.6K	$0.001248 ₿0.000000047	$0.0012 ₿0.000000045	$742.69K ₿26.63	$110.53M ₿4.02K	$51.09M ₿1.6K
613	Autonolas OLAS	$0.32 ₿0.000056	1.31	$50.84M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.06K ₿48.92	$148.68M ₿30.31K	$50.84M ₿2.46K
614	Binance-Peg EOS EOS	$0.7932 ₿0.000015	-3.24	$50.68M ₿0	$0.8736 ₿0.000015	$0.793 ₿0.000014	$361.86K ₿0.34	$50.68M	$50.68M ₿0
615	Moonriver MOVR	$5.24 ₿0.00025	0.84	$49.8M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.96M ₿150.56	$61.86M ₿2.9K	$49.8M ₿2.3K
616	Vanar Chain VANRY	$0.02548 ₿0.0000031	1.01	$49.32M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.21M ₿277.07	$50.73M ₿4.38K	$49.32M ₿4.38K
617	Daku DAKU	$0.04929	27.60	$49.14M	$0.04958	$0.03845	$169.02K	$49.14M	$49.14M
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Renzo REZ	$0.01835 ₿0.0000055	6.91	$48.91M	$0.01969	$0.01667	$48.58M	$183.83M	$48.91M
620	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,876	4.40	$48.85M	$84,017	$80,236	$179.06K	$48.85M	$48.85M
624	Scroll SCR	$0.2545	2.36	$48.35M	$0.2593	$0.2422	$21.33M	$254.48M	$48.35M
626	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.02	$48.06M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
627	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.26	$48.03M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$244.99K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
628	Celer Network CELR	$0.008492 ₿0.00000050	2.50	$47.97M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.75M ₿373.3	$84.97M ₿5.03K	$47.97M ₿2.84K
629	WINk WIN	$0.00004815 ₿0.0000000022	0.89	$47.86M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.58M ₿117.77	$48.11M ₿2.21K	$47.86M ₿2.13K
630	BounceBit BB	$0.1167	3.41	$47.72M	$0.1195	$0.1116	$11.26M	$244.71M	$47.72M
631	deBridge DBR	$0.0265	-0.15	$47.71M	$0.02656	$0.02564	$15.63M	$265.03M	$47.71M
634	HydraDX HDX	$0.01224 ₿0.00000028	-3.99	$47.06M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$185.3K ₿4.98	$55.85M ₿1.3K	$47.06M ₿774.21
635	BENQI QI	$0.007196 ₿0.00000033	1.45	$46.94M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.96M ₿42.87	$51.62M ₿2.38K	$46.94M ₿1.48K
636	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009601 ₿0.00000011	$0.008819 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
637	PONKE PONKE	$0.085 ₿0.00000082	5.24	$46.72M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.48M ₿46.19	$47.32M ₿458.12	$46.72M ₿412.31
638	Sundog SUNDOG	$0.04677	-0.15	$46.71M	$0.0474	$0.04468	$23.49M	$46.71M	$46.71M
639	Purr PURR	$0.07792	3.34	$46.57M	$0.08027	$0.07347	$3.13M	$46.57M	$46.57M
643	Liquity USD LUSD	$1 ₿0.000014	0.10	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.38K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$46.17M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$1.96M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
646	MESSIER M87	$0.00005215 ₿0.000000000099	4.05	$46.11M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.11M ₿88.18	$46.11M ₿88.18
647	Tensor TNSR	$0.1377 ₿0.000023	2.40	$46.1M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$9.07M ₿5.59K	$137.79M ₿23.48K	$46.1M ₿2.94K
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
649	Aurora AURORA	$0.07817 ₿0.0000045	1.47	$46.09M ₿2K	$0.07902 ₿0.0000049	$0.07704 ₿0.0000045	$576.52K ₿23.52	$78.05M ₿4.53K	$46.09M ₿2K
650	Ronin Bridged WETH (Ronin) WETH	$1,813.76	1.65	$46.02M	$1,833.68	$1,770.45	$652.08K	$654.21M	$46.02M
651	Quantum Resistant Ledger QRL	$0.5876 ₿0.0000048	4.73	$45.9M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.99K ₿14.22	$45.9M ₿512.23	$45.9M ₿380.5
652	dForce Token DF	$0.04602 ₿0.00000088	-9.56	$46.02M ₿617.93	$0.05103 ₿0.00000090	$0.04583 ₿0.00000087	$11.8M ₿55.38	$46.02M ₿882.78	$46.02M ₿617.93
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Nym NYM	$0.05588 ₿0.0000033	3.37	$45.39M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.61M ₿23.82	$56.03M ₿3.34K	$45.39M ₿2.39K
656	Cartesi CTSI	$0.05267 ₿0.0000038	-1.91	$45.36M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.2M ₿150.18	$52.55M ₿3.91K	$45.36M ₿3.07K
657	Merlin Chain MERL	$0.08642	1.60	$45.32M	$0.0864	$0.08081	$8.41M	$181.28M	$45.32M
658	Bancor Network Token BNT	$0.3926 ₿0.000012	-0.41	$45.26M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$834.93K ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
660	Goatseus Maximus GOAT	$0.04501	1.77	$44.89M	$0.04548	$0.04249	$14.94M	$44.89M	$44.89M
661	Energy Web Token EWT	$0.7464 ₿0.000035	-0.15	$44.79M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$39.32K ₿17.65	$51.47M ₿2.43K	$44.79M ₿1.78K
662	CertiK CTK	$0.3096 ₿0.000013	4.93	$44.71M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.14M ₿32.93	$44.75M ₿1.74K	$44.71M ₿1.73K
664	Shuffle SHFL	$0.1667 ₿0.0000048	-6.37	$44.39M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$158.5M ₿4.83K	$44.39M ₿505.93
665	Velodrome Finance VELO	$0.04851 ₿0.0000035	2.45	$44.36M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.26M ₿193.29	$99.21M ₿5.59K	$44.36M ₿2.15K
666	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	14.10	$44.2M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$265.95K ₿45.77	$102.15M ₿6.52K	$44.2M ₿986.55
667	HUNT Platform HUNT	$0.2227 ₿0.0000075	3.20	$44.3M ₿1.51K	$0.2244 ₿0.0000077	$0.2137 ₿0.0000070	$2.05M ₿68.66	$44.3M ₿1.51K	$44.3M ₿1.51K
668	Humanscape HPO	$0.04276 ₿0.0000014	6.23	$44.04M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.27M ₿42.74	$46.17M ₿1.56K	$44.04M ₿1.42K
669	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04386 ₿0.0000013	9.66	$43.98M ₿1.3K	$0.04411 ₿0.0000014	$0.03988 ₿0.0000012	$3.19M ₿3.98	$43.98M ₿1.3K	$43.98M ₿1.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}