43 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8709	High AF ATH	$0.00002186	2.33	$21.84K	$0.00002207	$0.00002114	$457.08	$21.84K	$21.84K
8727	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07752 ₿0.00000070	$0.07181 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8728	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01821 ₿0.00000016	$0.01729 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8730	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8762	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8779	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8790	Meme TrumpCoin TRUMP	$0.0000002974	-16.66	$20.63K	$0.0000003572	$0.0000002204	$1.77K	$20.81K	$20.63K
8798	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8800	The Anthropic Order TAO	$0.0000205	-2.81	$20.49K	$0.00002112	$0.00002	$190.07	$20.49K	$20.49K
8802	Buttercat BUTT	$0.00002042	0.97	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8806	Lily's Coin LILY	$0.00121	-0.54	$20.34K	$0.00135	$0.001207	$49.4K	$20.34K	$20.34K
8809	VENKO $VENKO	$0.00000003397	1.22	$20.29K	$0.0000000341	$0.00000003327	$7.96	$33.96K	$20.29K
8820	Arata AGI ARATA	$0.002869	-1.02	$20.09K	$0.002899	$0.002863	$17.76	$28.7K	$20.09K
8827	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8870	WibWob WIBWOB	$0.0000197	2.70	$19.37K	$0.0000197	$0.00001917	$1.58	$19.37K	$19.37K
8888	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	3.35	$19.02K ₿26.2	$0.000000000357 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$79.99 ₿0.44	$35.65K ₿38.8	$19.02K ₿26.2
8897	Future Protocol FUTURE	$0.00001633 ₿0.000000020	3.69	$18.85K ₿0	$0.00001654 ₿0.000000025	$0.00001542 ₿0.000000019	$90.86 ₿0.22	$18.85K ₿23.01	$18.85K ₿0
8910	Salad SALD	$0.0001512 ₿0.00000019	-8.52	$18.55K ₿24.42	$0.0001658 ₿0.00000021	$0.0001409 ₿0.00000019	$42.25K ₿3.35	$252.78K ₿332.71	$18.55K ₿24.42
8912	Cheshire Grin GRIN	$0.00001862	2.74	$18.61K	$0.00001879	$0.00001798	$39.5	$18.61K	$18.61K
8927	Blu $BLU	$0.00001851	-2.09	$18.51K	$0.0000194	$0.0000183	$50.7K	$18.51K	$18.51K
8932	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8942	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8965	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8967	Cyber Dog CDOG	$0.00001798	0.47	$17.99K	$0.00001798	$0.0000179	$134.02	$17.99K	$17.99K
8972	Abi ABI	$0.0000179	-7.48	$17.9K	$0.00001949	$0.00001726	$503.76	$17.9K	$17.9K
8973	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8990	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8995	MORRIS MORRIS	$0.00001756	-0.45	$17.56K	$0.0000179	$0.00001732	$19.57	$17.56K	$17.56K
9000	Memeerkat MKAT	$0.00001752	3.25	$17.51K	$0.00001764	$0.00001671	$92.11	$17.51K	$17.51K
9008	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9009	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9075	FOMO 3D FOMO3D.FUN	$0.00001686	1.51	$16.7K	$0.00001699	$0.00001637	$6.13	$16.7K	$16.7K
9087	Baskt.Fun BASKT	$0.00001686	4.64	$16.56K	$0.00001783	$0.00001586	$930.75	$16.86K	$16.56K
9100	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9102	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9103	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.048 ₿0.00000043	$0.04505 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9125	PUCCA $PUCCA	$0.00001925	9.82	$16.08K	$0.00001944	$0.00001741	$103.33	$16.08K	$16.08K
9132	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9136	Franklin FLY	$0.00003071 ₿0.000000032	6.48	$15.96K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$28.19 ₿4.79	$51.48K ₿54.52	$15.96K ₿16.9
9152	monkey sol inu MSI	$0.00001576	2.37	$15.66K	$0.0000159	$0.00001514	$64.77	$15.66K	$15.66K
9159	SaTT SATT	$0.00000367 ₿0.0000000019	-62.15	$15.6K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000367 ₿0.0000000019	$0.11 ₿0	$73.44K ₿39.5	$15.6K ₿8.39
9161	Chonk the Frog CHONK	$0.00001707	5.13	$15.56K	$0.00002004	$0.0000159	$4.67K	$15.56K	$15.56K
9172	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.0000268 ₿0.00000000024	$0.00002421 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.0131 ₿0.00000011	$0.01236 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9199	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9201	SLIME SLIME	$0.00001699	-0.67	$15.1K	$0.00001711	$0.0000168	$217.99	$15.1K	$15.1K
9227	Hot Doge HOTDOGE	$0.00001475	2.54	$14.76K	$0.0000148	$0.00001417	$52.9	$14.76K	$14.76K
9230	LEGEND LEGEND	$0.00001472	-0.02	$14.72K	$0.00001472	$0.00001462	$36.99	$14.72K	$14.72K
9232	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9236	Safu & Kek Gigafundz 888 SKG888	$0.00001885	-0.66	$14.69K	$0.00001902	$0.00001809	$234.94	$14.69K	$14.69K
9248	OPX LIVE OPXL	$0.0000145	2.27	$14.49K	$0.00001462	$0.00001401	$5.7	$14.49K	$14.49K
9251	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9253	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06999 ₿0.00000064	$0.06686 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9254	FAML FAML	$0.00001435	2.31	$14.36K	$0.00001436	$0.00001399	$9.44	$14.36K	$14.36K
9275	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9292	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9293	Rowan Coin RWN	$0.00007131 ₿0.0000031	2.96	$13.85K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$507.02 ₿13.61	$38.71K ₿1.74K	$13.85K ₿621.37
9298	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9301	Shork SHORK	$0.00000139	6.87	$13.87K	$0.00000139	$0.000001289	$2.92	$13.87K	$13.87K
9308	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	-5.31	$13.81K ₿33.65	$0.0000008535 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9330	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9348	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07774 ₿0.00000071	$0.04154 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9366	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9407	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02608 ₿0.00000023	$0.02439 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9413	Tyler TYLER	$0.0001408	-0.93	$12.61K	$0.0001421	$0.0001403	$121.58	$12.61K	$12.61K
9423	Quantum Network QSWAP	$0.00000125	-1.09	$12.52K	$0.000001269	$0.00000125	$4.81	$12.52K	$12.52K
9424	DISCO Chicken DISCO	$0.00001252	2.35	$12.51K	$0.00001262	$0.00001209	$79.58	$12.51K	$12.51K
9463	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9480	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003267 ₿0.0000000000029	$0.0000003117 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9481	KANDO AI KANDO	$0.00001061	1.11	$11.91K	$0.00001075	$0.00001049	$52.77	$159.85K	$11.91K
9487	Beoble BBL	$0.00005531 ₿0.0000019	-29.65	$11.85K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$490.57 ₿83.71	$55.32K ₿1.92K	$11.85K ₿265.76
9495	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1738 ₿0.0000015	$0.1519 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9500	Anime ANIME	$0.00001168 ₿0.000000042	-49.85	$11.69K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$846.83 ₿2.78	$11.69K	$11.69K ₿0
9528	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9544	ROFLcopter $ROFL	$0.00001932	0	$11.25K	$0	$0	$38.65	$11.25K	$11.25K
9548	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9551	ClinTex CTi CTI	$0.000134 ₿0.00000073	0.01*	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9553	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9575	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9579	DIAMOND The Cat Coin DMTC	$0.00001084	0.26	$10.84K	$0.00001094	$0.0000105	$331.99	$10.84K	$10.84K
9600	MoonScape MOON	$0.00001061	8.96	$10.6K	$0.00001076	$0.000009599	$162.09	$10.6K	$10.6K
9618	WIZZIE WIZZIE	$0.00001045	1.37	$10.45K	$0.0000105	$0.00001031	$10.68	$10.45K	$10.45K
9631	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9632	RivusDAO RIVUS	$0.00003515	7.32	$10.35K	$0.00003512	$0.00003236	$149.89	$34.69K	$10.35K
9640	The Void VOID	$0.0001673 ₿0.00000038	5.09	$10.15K ₿0	$0.0001712 ₿0.00000048	$0.0001566 ₿0.00000038	$240.98 ₿7.41	$16.72K ₿38.59	$10.15K ₿0
9655	Frox FROX	$0.00001	-22.78	$10K	$0.0000132	$0.00001	$0.01	$10K	$10K
9657	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03104 ₿0.00000028	$0.03037 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9674	Equation EQU	$0.009474 ₿0.00025	1.60	$9.82K ₿55.43	$0.009479 ₿0.00025	$0.009325 ₿0.00024	$9.17 ₿1.3	$20.5K ₿306.42	$9.82K ₿55.43
9707	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9713	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9719	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9728	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9732	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9733	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9742	SimsAI SIMSAI	$0.0000093	6.02	$9.24K	$0.000009379	$0.00000863	$45.53	$9.24K	$9.24K
9754	Baby Tiger $BBT	$0.00000457	7.57	$9.14K	$0.00000459	$0.00000422	$6.82	$9.14K	$9.14K
9772	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9773	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9837	Black Swan SWAN	$0.000008379	-0.37	$8.38K	$0.00000841	$0.000008219	$4.92	$8.38K	$8.38K
9855	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}