43 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	LOTUS LOTUS	$0.0001457	-12.27	$92.97K	$0.0001682	$0.0001413	$81.88	$92.97K	$92.97K
6680	TrustPad TPAD	$0.0003037 ₿0.00000011	-3.02	$92.87K ₿33.74	$0.0003149 ₿0.00000011	$0.0003033 ₿0.00000010	$399.15 ₿0.39	$303.79K ₿110.36	$92.87K ₿33.74
6681	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6688	Zoomer ZOOMER	$0.0002269	1.71	$92.05K	$0.0002289	$0.0002197	$209.02	$92.05K	$92.05K
6697	Linpuss LPUSS	$0.00009213	2.31	$92.13K	$0.00009231	$0.00008969	$115.36	$92.13K	$92.13K
6700	Kamala Horris KAMA	$0.00009236	3.21	$91.85K	$0.00009249	$0.0000872	$28.39K	$91.85K	$91.85K
6701	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6706	Pepe On Fire PFIRE	$0.00000001237	-1.61	$91.54K	$0.00000001335	$0.00000001231	$444.47	$91.54K	$91.54K
6713	Coin6900 COIN	$0.00009385	-9.25	$90.98K	$0.0001139	$0.00009891	$7.41K	$90.98K	$90.98K
6716	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6720	Balls of Fate BOF	$0.00009042	0.80	$90.43K	$0.00009165	$0.00008851	$250.55	$90.43K	$90.43K
6721	MeAI MEAI	$0.0003933	0.69	$90.42K	$0.0003933	$0.0003903	$40.7	$373.85K	$90.42K
6724	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6729	GOON GOON	$0.0000899	3.81	$89.9K	$0.00009124	$0.00008655	$101.1	$89.9K	$89.9K
6730	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6731	Chain Guardians CGG	$0.0008021 ₿0.00000069	-67.13	$89.77K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$488.69 ₿0.51	$96.26K ₿83.75	$89.77K ₿69.79
6733	Archethic UCO	$0.0002156 ₿0.00000062	-3.04	$89.6K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$113.99 ₿1.12	$208.29K ₿625.11	$89.6K ₿0
6734	Param PARAM	$0.000345	-6.89	$89.38K	$0.0004043	$0.0003154	$110.54K	$690.15K	$89.38K
6738	Ginnan GINNAN	$0.00000008916	0	$89.17K	$0	$0	$362.86	$89.17K	$89.17K
6744	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6748	Ethos Reserve Note ERN	$0.9858 ₿0.000014	0.36	$88.43K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$935.51 ₿1.46	$88.43K ₿31.05	$88.43K ₿31.04
6751	ROCK ROCK	$0.00008831	1.37	$88.33K	$0.00008906	$0.00008642	$103.21K	$88.33K	$88.33K
6761	StareCat HELIA	$0.00008749	-5.39	$87.4K	$0.00009247	$0.00008448	$1.2K	$87.4K	$87.4K
6766	Ken KEN	$0.00008702	0.57	$87.03K	$0.00008817	$0.00008608	$81.31	$87.03K	$87.03K
6768	peanie PEANIE	$0.00008663	-0.48	$86.55K	$0.00008746	$0.00008427	$42.52	$86.55K	$86.55K
6772	FREGO FREGO	$0.00009527	4.94	$86.64K	$0.00009639	$0.00009008	$619.71	$86.64K	$86.64K
6773	BCREPE BCRE	$0.0001445	1.04	$86.74K	$0.000145	$0.0001423	$102.83K	$86.74K	$86.74K
6774	Edgeware EDG	$0.00001246 ₿0.0000000063	0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6791	Bomb Crypto (POL) BCOIN	$0.003379 ₿0.00000085	2.18	$85.39K ₿0	$0.00338 ₿0.00000087	$0.003307 ₿0.00000082	$454.07 ₿0.21	$325.33K ₿85.27	$85.39K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002139 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Jason Derulo JASON	$0.0000854	-5.86	$84.96K	$0.00009071	$0.00008281	$1.17K	$84.96K	$84.96K
6803	AutoAir AI AAI	$0.002547 ₿0.0000021	0.06	$84.36K ₿70.43	$0.00258 ₿0.0000028	$0.002515 ₿0.0000020	$49.99 ₿7.56	$253.72K ₿211.8	$84.36K ₿70.43
6805	sunpepe SUNPEPE	$0.00008461	0.73	$84.62K	$0.00008487	$0.00008344	$18.14	$84.62K	$84.62K
6807	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6811	ICE Token ICE	$0.01246 ₿0.000012	-85.67	$84.1K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$661.96 ₿0.02	$301.03K ₿308.84	$84.1K ₿84.16
6818	StarDOGE STARDOGE	$0.000000836	-3.17	$82.53K	$0.0000009084	$0.0000008149	$298.23K	$82.53K	$82.53K
6822	BISO BISO	$0.0003972 ₿0.000000083	7.41	$83.42K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$94.47K ₿6.23	$83.42K ₿17.58	$83.42K ₿17.58
6826	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6827	yap YAP	$0.00008302	13.66	$83.02K	$0.00008373	$0.00007304	$621.91	$83.02K	$83.02K
6828	Breakout Bro by Virtuals BOB	$0.00008289	2.91	$82.54K	$0.00008634	$0.00007978	$49.45	$82.54K	$82.54K
6834	Ideaology IDEA	$0.000165 ₿0.000000050	-10.52	$82.52K ₿28.64	$0.0001849 ₿0.000000051	$0.0001641 ₿0.000000044	$188.98K ₿9.74	$82.52K ₿24.96	$82.52K ₿28.64
6837	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.45	$82.29K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.21 ₿4.06	$86.68K ₿59.14	$82.29K ₿56.14
6839	DePINs DEPINS	$0.00000528	-3.66	$82.14K	$0.000005499	$0.00000494	$23.12	$82.14K	$82.14K
6846	O3 Swap O3	$0.002295 ₿0.00000060	14.36	$82K ₿21.49	$0.002306 ₿0.00000070	$0.001994 ₿0.00000057	$1.24K ₿5.97	$99.13K ₿25.19	$82K ₿21.49
6849	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	-0.70	$81.9K ₿25.57	$0.00008375 ₿0.000000027	$0.0000815 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6852	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6853	Blank BLANK	$0.001962 ₿0.00000041	1.28	$81.59K ₿17.04	$0.001969 ₿0.00000044	$0.001705 ₿0.00000039	$32.97K ₿1.46	$245.22K ₿51.21	$81.59K ₿17.04
6856	Bird Money BIRD	$0.7673 ₿0.00033	-0.32	$81.36K ₿33.06	$0.8003 ₿0.00033	$0.7499 ₿0.00032	$102.29K ₿0.37	$107.43K ₿47.01	$81.36K ₿33.06
6857	Franklin FLY	$0.0001563 ₿0.000000032	-33.58	$81.22K ₿16.9	$0.0002373 ₿0.000000037	$0.0001564 ₿0.000000032	$4.84K ₿4.79	$261.98K ₿54.52	$81.22K ₿16.9
6860	Puffy PUFFY	$0.000001819	0.10	$81.05K	$0.000001839	$0.000001769	$76.01	$81.05K	$81.05K
6863	Crypto-AI-Robo CAIR	$0.00009113 ₿0.0000000058	3.30	$80.92K ₿5.2	$0.00009906 ₿0.0000000077	$0.00008734 ₿0.0000000060	$1.39K ₿0.89	$80.94K ₿5.4	$80.92K ₿5.2
6865	Solordi SOLO	$0.00008079 ₿0.000000034	-0.60	$80.72K ₿34.68	$0.00008126 ₿0.000000040	$0.00007825 ₿0.000000034	$68.09 ₿1.32	$80.72K ₿34.68	$80.72K ₿34.68
6868	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003987 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02742 ₿0.00000025	$0.02381 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Lodestar LODE	$0.00603 ₿0.0000028	-0.64	$79.99K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$142.07 ₿0.63	$120.21K ₿57.2	$79.99K ₿28.26
6874	OccamFi OCC	$0.00315 ₿0.0000032	-14.36	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6883	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	21.64	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001119 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6884	Ruri - Truth Terminal's Crush RURI	$0.00007896	2.89	$78.96K	$0.00007946	$0.00007579	$773.38	$78.96K	$78.96K
6894	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6896	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6898	Marvin On Base MOB	$0.00000005178	-0.94	$77.68K	$0.00000005227	$0.00000005178	$248.01	$77.68K	$77.68K
6903	ABDS Token ABDS	$0.005137	-60.14	$77.51K	$0.01288	$0.003789	$7.21K	$513.75K	$77.51K
6924	Thales AI THALES	$0.00007642	-2.47	$76.02K	$0.0000792	$0.000076	$462.52	$76.02K	$76.02K
6931	AI Voice Agents AIVA	$0.000322	1.95	$75.83K	$0.0003601	$0.0003005	$112.71K	$320.73K	$75.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04537 ₿0.00000042	$0.04327 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	The Professor LAB	$0.00007564	-2.10	$75.64K	$0.00007747	$0.00007367	$150.27	$75.64K	$75.64K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001656 ₿0.000000015	$0.001585 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.34	$75.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$814.62 ₿1.45	$179.37K ₿31.75	$75.65K ₿25.44
6941	Kappy KAPPY	$0.00007585	0.54	$75.81K	$0.00007644	$0.0000736	$126.27	$75.84K	$75.81K
6949	BABA BABA	$0.00007527 ₿0.000000047	-2.20	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6950	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6951	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6953	Meme TrumpCoin TRUMP	$0.00000112	-27.50	$75.09K	$0.00000156	$0.000001049	$3.65K	$75.87K	$75.09K
6957	DePlan DPLN	$0.01341 ₿0.000011	0.53	$74.8K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$439.9 ₿0.16	$1.34M ₿1.17K	$74.8K ₿0
6960	MIST 霞	$0.00007469	-0.51	$74.68K	$0.00007508	$0.00007241	$74.41	$74.68K	$74.68K
6973	Bangkit BKIT	$0.0000009217	-0.83	$73.74K	$0.0000009309	$0.0000008914	$90.1	$73.74K	$73.74K
6975	Shitcoin on TON SHIT	$0.001016	1.36	$73.35K	$0.001025	$0.0009898	$225.71	$73.35K	$73.35K
6976	Ropirito ROPIRITO	$0.00007347	-1.68	$73.47K	$0.00007493	$0.00007176	$331.87	$73.47K	$73.47K
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	0	$72.92K ₿187	$0.000007289 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6994	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6999	Stick STICK	$0.00008147	3.41	$72.42K	$0.00008158	$0.00007582	$223.38	$72.42K	$72.42K
7000	Shockwaves NEUROS	$0.002008 ₿0.0000010	1.72	$72.34K ₿34.18	$0.002009 ₿0.0000011	$0.001974 ₿0.00000099	$20.08 ₿1.31	$200.82K ₿103.47	$72.34K ₿34.18
7002	Petunia PETUNIA	$0.00007231	-4.46	$72.19K	$0.00007692	$0.00007051	$41.36K	$72.19K	$72.19K
7007	Collab.Land COLLAB	$0.0002873 ₿0.00000010	4.41	$71.84K ₿26.19	$0.0002923 ₿0.00000011	$0.0002752 ₿0.00000010	$30.11 ₿0.15	$287.35K ₿104.77	$71.84K ₿26.19
7008	PUMLx PUMLX	$0.0005798 ₿0.00000018	-0.54	$71.84K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$104.6K ₿4.98	$287.09K ₿89.1	$71.84K ₿22.29
7019	Fame MMA FAME	$0.00001095 ₿0.0000000086	-2.41	$71.23K ₿0	$0.00001128 ₿0.0000000089	$0.00001095 ₿0.0000000085	$110.98 ₿2.75	$71.23K ₿85.4	$71.23K ₿0
7030	COMDEX CMDX	$0.0003682 ₿0.00000049	-4.98	$70.54K ₿81.67	$0.000399 ₿0.00000049	$0.0003654 ₿0.00000048	$495.17 ₿0.28	$72.24K ₿92.53	$70.54K ₿81.67
7038	GorplesCoin GORPLES	$0.0001419	-0.31	$70.14K	$0.0001423	$0.0001414	$2.06	$70.14K	$70.14K
7048	Antitoken ANTI	$0.00006941	-0.50	$69.06K	$0.00006977	$0.00006747	$17.78	$69.06K	$69.06K
7054	AKITA-BSC AKITA	$0.0002941	3.52	$69.09K	$0.0002971	$0.0002811	$161.28K	$69.09K	$69.09K
7060	cat girl CATGF	$0.00006868	-0.17	$68.67K	$0.00006967	$0.00006694	$116.56	$68.67K	$68.67K
7079	MeowCat MEOW	$0.0006782 ₿0.0000013	-0.79	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.0006739 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
7080	BiokriptX SBKPT	$0.00001356	0.89	$67.82K	$0.00001373	$0.00001343	$13.67	$67.82K	$67.82K
7084	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7087	KIRA KIRA	$0.00006765	-3.69	$67.64K	$0.00007024	$0.00006598	$495.73	$67.64K	$67.64K
7089	DeFi Yield Protocol DYP	$0.004345 ₿0.0000054	-0.15	$67.64K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$81.06 ₿7.71	$108.47K ₿138.43	$67.64K ₿110.43
7094	NodelyAI $NODE	$0.00008386	-1.13	$67.45K	$0.00008642	$0.00008325	$55.32	$83.87K	$67.45K
7100	MetaTrace TRC	$0.0001891 ₿0.00000049	-5.73	$67.26K ₿91.06	$0.0002006 ₿0.00000050	$0.0001782 ₿0.00000048	$2.33K ₿3.36	$945.49K ₿2.5K	$67.26K ₿91.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}