Página de resultados 43 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6119	Dragon Sun DRGN	$0.0001095	0.04	$109.6K	$0.0001097	$0.0001093	$248.57	$109.6K	$109.6K
6123	KIRA KIRA	$0.0001093	-5.87	$109.36K	$0.0001179	$0.0001083	$1.03K	$109.36K	$109.36K
6125	DGI Game DGI	$0.0001141 ₿0.00000072	-1.61	$109.3K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$16.84K ₿34.13	$114.14K ₿726.34	$109.3K ₿594.75
6132	Metavault Trade MVX	$0.04328 ₿0.000033	1.24	$108.77K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.28K ₿3.9	$173.16K ₿135.31	$108.77K ₿84.99
6133	Good Games Guild GGG	$0.002712 ₿0.0000015	-3.08	$108.52K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$41.41K ₿4.93	$271.31K ₿154.53	$108.52K ₿61.81
6136	Clube Atlético Mineiro Fan Token GALO	$0.04006 ₿0.0000045	-0.30	$108.14K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$18.21K ₿0.22	$400.87K ₿45.15	$108.14K ₿17.11
6139	Crying Cat CRYING	$0.0001111	-1.20	$107.57K	$0.0001141	$0.0001101	$58.61	$107.57K	$107.57K
6141	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-0.11	$107.37K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$210.51 ₿0.15	$107.78K ₿235.68	$107.37K ₿0
6143	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6146	Nord Finance NORD	$0.01443 ₿0.0000026	44.86	$106.74K ₿17.38	$0.01671 ₿0.0000027	$0.009949 ₿0.0000024	$18.69K ₿1.97	$131.36K ₿23.65	$106.74K ₿17.38
6147	cat girl CATGF	$0.0001066	-0.29	$106.61K	$0.0001146	$0.0001049	$3.46K	$106.61K	$106.61K
6148	Cyberpunk City CYBER	$0.002828 ₿0.0000022	-1.83	$106.39K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$103.76 ₿0.23	$266.58K ₿209.8	$106.39K ₿75.37
6149	NIKITA by Virtuals NIKITA	$0.0001065	22.76	$106.24K	$0.0001083	$0.00008543	$1.1K	$106.24K	$106.24K
6151	Enki ENKI	$0.0000001142	-4.95	$106.1K	$0.0000001267	$0.0000001057	$585.53	$106.1K	$106.1K
6156	Blank BLANK	$0.002543 ₿0.00000041	1.36	$105.74K ₿17.04	$0.002562 ₿0.00000044	$0.002338 ₿0.00000039	$38.72K ₿1.46	$317.83K ₿51.21	$105.74K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003945 ₿0.000000000041	$0.00000374 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Osmium OSMI	$0.3172	-5.18	$104.63K	$0.3964	$0.2481	$188.43	$383.9K	$104.63K
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09478 ₿0.00000099	$0.08781 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6182	Castle Of Blackwater COBE	$0.01259 ₿0.0000062	-7.65	$103.73K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$51.15K ₿1.69	$1.39M ₿628.76	$103.73K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Beoble BBL	$0.0004797 ₿0.0000019	-3.64	$102.78K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.42K ₿83.71	$479.78K ₿1.92K	$102.78K ₿265.76
6197	B Money AKA Brett BMONEY	$0.0001067	11.56	$102.34K	$0.0001095	$0.00009416	$1.74K	$102.34K	$102.34K
6201	Neroboss NEROBOSS	$0.0001019	12.89	$101.98K	$0.0001041	$0.00009013	$1.9K	$101.98K	$101.98K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,580.27 ₿0.058	$5,531.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Hana HANA	$0.00001135	-0.81	$101.27K	$0.0000115	$0.00001119	$348.99K	$101.27K	$101.27K
6208	BABYTRUMP BABYTRUMP	$0.002544 ₿0.00000058	1.89	$101.22K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$19.99 ₿0.34	$101.22K ₿23.19	$101.22K ₿23.19
6211	Blend BLEND	$0.0001009	1.10	$100.93K	$0.0001013	$0.00009966	$232.09	$100.93K	$100.93K
6212	Franklin FLY	$0.0001942 ₿0.000000032	-3.52	$100.92K ₿16.9	$0.006302 ₿0.000000037	$0.0001884 ₿0.000000032	$16.55K ₿4.79	$325.55K ₿54.52	$100.92K ₿16.9
6215	Shitcoin on TON SHIT	$0.001391	17.47	$100.58K	$0.001393	$0.001182	$4.95	$100.58K	$100.58K
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.20	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	HeroesChained HEC	$0.002009 ₿0.0000011	1.80	$100.14K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.81K ₿4.01	$200.93K ₿115.47	$100.14K ₿57.55
6223	Collab.Land COLLAB	$0.0004003 ₿0.00000010	-2.54	$100.1K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.87 ₿0.15	$400.38K ₿104.77	$100.1K ₿26.19
6232	Hawk Tuah HAWKTUAH	$0.0001087	-1.82	$99.96K	$0.0001124	$0.0001082	$32.81	$99.96K	$99.96K
6234	Biaoqing BIAO	$0.00009974	-2.18	$99.75K	$0.0001031	$0.00008804	$35.6K	$99.75K	$99.75K
6240	MOBY MOBY	$0.000009929	1.65	$99.22K	$0.000009959	$0.000009639	$562.26	$99.22K	$99.22K
6251	MeAI MEAI	$0.0007016	19.68	$98.2K	$0.0008552	$0.0005662	$64.46K	$666.93K	$98.2K
6252	UniX UNIX	$0.0003554 ₿0.00000015	-13.90	$98.06K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.79K ₿0.84	$98.06K ₿154.96	$98.06K ₿43.63
6256	Baby BABY	$0.0000001019 ₿0.00000000071	-1.75	$97.84K ₿0	$0.0000001052 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$950.06 ₿18.24	$100.6K ₿714.88	$97.84K ₿0
6257	Siren SI	$0.004358 ₿0.0000010	0	$97.83K ₿24.44	$0.004358 ₿0.0000011	$0.004358 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6269	MetalCore MCG	$0.0002509	10.57	$97.38K	$0.0002585	$0.0002123	$20.11K	$97.38K	$97.38K
6272	DePlan DPLN	$0.01734 ₿0.000011	-2.03	$97.02K ₿0	$0.01785 ₿0.000012	$0.0173 ₿0.000011	$654.89 ₿0.16	$1.74M ₿1.17K	$97.02K ₿0
6273	dogecast DOGECAST	$0.00009694	0.40	$96.93K	$0.00009762	$0.000092	$1.9K	$96.93K	$96.93K
6276	Nobiko Coin LONG	$0.000096 ₿0.000000014	-9.06	$96.36K ₿0	$0.0001061 ₿0.000000019	$0.00009558 ₿0.000000013	$1.04K ₿1.41	$96.36K ₿14.48	$96.36K ₿0
6279	Param PARAM	$0.0003718	0.84	$96.25K	$0.000394	$0.0003626	$21.46K	$743.25K	$96.25K
6285	Onigiri ONI	$0.0000002326	33.00	$95.91K	$0.0000002416	$0.000000173	$43.81K	$97.56K	$95.91K
6297	Ethereans OS	$0.1113 ₿0.000051	13.61	$95.32K ₿44.02	$0.1116 ₿0.000057	$0.09749 ₿0.000047	$12.02 ₿0.82	$111.35K ₿52	$95.32K ₿44.02
6298	CatWifHat CATWIF	$0.0001058 ₿0.000000085	-1.49	$95.26K ₿0	$0.000108 ₿0.00000011	$0.0001051 ₿0.000000083	$93.45 ₿10.78	$95.26K ₿85.31	$95.26K ₿0
6299	Peanut PNUT	$0.009524	-9.92	$95.24K	$0.01099	$0.009369	$31.26K	$95.24K	$95.24K
6319	Lambda LAMB	$0.00005048 ₿0.00000011	3.81	$93.97K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.21K ₿20.17	$302.94K ₿709.75	$93.97K ₿220.15
6323	TrackedBio TRACKEDBIO	$0.00009464	-6.90	$93.79K	$0.0001031	$0.00009464	$790.63	$94.64K	$93.79K
6325	KanzzAI KAAI	$0.0009363	1.07	$93.64K	$0.0009402	$0.0009207	$60.35	$93.64K	$93.64K
6329	Marvin On Base MOB	$0.00000006224	-3.48	$93.36K	$0.00000006643	$0.00000006143	$278.06	$93.36K	$93.36K
6336	JELLY AI JAI	$0.00000932	20.29	$92.99K	$0.00000933	$0.00000772	$2.27K	$92.99K	$92.99K
6343	Bomb Crypto (POL) BCOIN	$0.003661 ₿0.00000085	2.22	$92.51K ₿0	$0.003661 ₿0.00000087	$0.003571 ₿0.00000082	$224.31 ₿0.21	$352.47K ₿85.27	$92.51K ₿0
6344	O3 Swap O3	$0.002589 ₿0.00000060	5.67	$92.5K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.25K ₿5.97	$111.82K ₿25.19	$92.5K ₿21.49
6347	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6361	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	1.78	$91.2K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$78.27 ₿0.16	$91.2K ₿11.48	$91.2K ₿11.48
6363	Solordi SOLO	$0.0000904 ₿0.000000034	-1.26	$90.81K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.77 ₿1.32	$90.81K ₿34.68	$90.81K ₿34.68
6370	Nektar Network NET	$0.0002161	6.70	$90.3K	$0.0002199	$0.0002026	$14.56K	$216.19K	$90.3K
6371	Omega OMEGA	$0.00009014	-2.17	$90.15K	$0.00009344	$0.00008948	$87.65	$90.15K	$90.15K
6372	Odin Protocol ODIN	$0.003259 ₿0.0000012	11.03	$90.14K ₿33.45	$0.004108 ₿0.0000012	$0.002928 ₿0.0000011	$2.05K ₿0.07	$388.22K ₿144.08	$90.14K ₿33.45
6382	SKAINET SKAI	$0.00008967	-1.92	$89.67K	$0.00009226	$0.00008857	$306.31	$89.67K	$89.67K
6389	sunpepe SUNPEPE	$0.00008877	2.99	$88.77K	$0.00008985	$0.00008605	$245.1	$88.77K	$88.77K
6393	BCREPE BCRE	$0.0001475	-0.76	$88.54K	$0.0001535	$0.000143	$15.57K	$88.54K	$88.54K
6399	Gou GOU	$0.0000883	15.48	$88.32K	$0.0000883	$0.00007613	$1.84K	$88.32K	$88.32K
6400	MIST 霞	$0.0000883	-4.42	$88.29K	$0.00009369	$0.00008791	$668.04	$88.29K	$88.29K
6402	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.45	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001589 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6404	UPTOS UPTOS	$0.000001379	2.55	$88.02K	$0.00000139	$0.000001329	$857.58	$88.02K	$88.02K
6408	Rocky the dog ROCKY	$0.00008713 ₿0.000000025	-1.46	$87.6K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.18 ₿0.42	$87.6K ₿25.57	$87.6K ₿25.57
6409	Waltonchain WTC	$0.003001 ₿0.00000018	-0.03	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6411	İstanbul Başakşehir Fan Token IBFK	$0.06262 ₿0.000012	4.44	$87.5K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.36K ₿0.2	$187.88K ₿38.63	$87.5K ₿14.42
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04368 ₿0.00000046	$0.04031 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Lets Get This Bread LGTB	$0.000008749	-0.91	$87.46K	$0.000008909	$0.0000083	$39.45	$87.46K	$87.46K
6417	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.00358 ₿0.000000037	$0.002778 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6422	TrustPad TPAD	$0.0002823 ₿0.00000011	-3.00	$86.33K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.69 ₿0.39	$282.41K ₿110.36	$86.33K ₿33.74
6423	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-0.71	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6424	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6436	Ton Inu TINU	$0.0000858 ₿0.000000098	26.48	$85.81K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$493.9 ₿7.37	$85.81K ₿98.63	$85.81K ₿98.63
6442	Basedmilio BASED	$0.00008543	1.45	$85.43K	$0.0000865	$0.00008375	$106.36	$85.43K	$85.43K
6451	PUNK SPUNK	$0.0008843	14.24	$84.47K	$0.0008842	$0.0007413	$1.54K	$84.47K	$84.47K
6454	Puffy PUFFY	$0.0000019	-1.25	$84.24K	$0.000001949	$0.00000187	$1.01	$84.24K	$84.24K
6459	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.44	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6468	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6471	Kakaxa KAKAXA	$0.0008337	16.80	$82.89K	$0.0008349	$0.0007088	$7.05	$82.89K	$82.89K
6475	CULTUR $CULTUR	$0.00000828	-1.26	$82.77K	$0.00000845	$0.00000811	$388.07	$82.77K	$82.77K
6478	Reddex LQDX	$0.0006823 ₿0.0000014	1.29	$82.55K ₿117.13	$0.0006822 ₿0.0000014	$0.0006667 ₿0.0000013	$16.81 ₿5.85	$272.91K ₿568.33	$82.55K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6500	PolkaBridge PBR	$0.001123 ₿0.00000098	1.25	$81.08K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.61 ₿19.14	$84.18K ₿73.98	$81.08K ₿71.06
6501	ROCK ROCK	$0.00008263	-0.01	$81.04K	$0.00008462	$0.00008092	$133.38K	$81.04K	$81.04K
6502	Acid Toad TOAD	$0.000000000192	-0.10	$80.95K	$0.000000000199	$0.000000000189	$542.62	$80.95K	$80.95K
6509	Colon COLON	$0.00008213	7.30	$80.62K	$0.0000926	$0.00006828	$37.5K	$80.62K	$80.62K
6512	Ginnan GINNAN	$0.00000008037	19.97	$80.37K	$0.00000008037	$0.00000006664	$1.72K	$80.37K	$80.37K
6518	Kamala Horris KAMA	$0.00007993	-5.34	$79.91K	$0.00008579	$0.00007917	$1.14K	$79.91K	$79.91K
6522	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01578 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6530	YOUR AI YOURAI	$0.001714 ₿0.0000024	4.77	$79.05K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$103.36K ₿15.1	$1.71M ₿2.48K	$79.05K ₿114.49
6534	Bugna BGA	$0.00000168	-3.52	$78.88K	$0.000001889	$0.00000168	$401.64	$78.88K	$78.88K
6538	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	YAWN YAWN	$0.000009809	0.86	$78.5K	$0.00001117	$0.00000966	$29.15K	$78.5K	$78.5K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}