Página de resultados 43 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6677	TrustPad TPAD	$0.0003044 ₿0.00000011	-3.26	$93.09K ₿33.74	$0.0003149 ₿0.00000011	$0.0003033 ₿0.00000010	$399.85 ₿0.39	$304.5K ₿110.36	$93.09K ₿33.74
6679	Dyad DYAD	$0.9974	0.08	$92.85K	$0.9974	$0.9966	$399.59	$92.85K	$92.85K
6692	Zoomer ZOOMER	$0.0002275	1.08	$92.78K	$0.0002289	$0.0002197	$209.62	$92.78K	$92.78K
6693	TitanSwap TITAN	$0.0001225 ₿0.000000050	62.83	$92.28K ₿37.69	$0.0001286 ₿0.000000050	$0.00006127 ₿0.000000049	$3.18K ₿1	$122.53K ₿50.04	$92.28K ₿37.69
6697	Linpuss LPUSS	$0.00009178	0.54	$91.79K	$0.00009231	$0.00008969	$121.92	$91.79K	$91.79K
6698	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6699	Kamala Horris KAMA	$0.00009254	3.29	$92.16K	$0.00009257	$0.0000872	$28.44K	$92.16K	$92.16K
6701	Pepe On Fire PFIRE	$0.00000001237	-1.77	$91.54K	$0.00000001335	$0.00000001231	$444.46	$91.54K	$91.54K
6703	Coin6900 COIN	$0.0000943	-11.10	$91.41K	$0.0001139	$0.00009385	$7.45K	$91.41K	$91.41K
6706	Balls of Fate BOF	$0.00009129	0.86	$90.36K	$0.00009174	$0.00008851	$311.54	$90.36K	$90.36K
6707	Param PARAM	$0.0003529	-2.24	$91.44K	$0.0004043	$0.0003154	$108.9K	$706.12K	$91.44K
6712	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6717	MeAI MEAI	$0.0003933	0.69	$90.42K	$0.0003933	$0.0003903	$40.7	$373.85K	$90.42K
6721	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6722	Chain Guardians CGG	$0.000805 ₿0.00000069	-67.18	$90.08K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$490.48 ₿0.51	$96.6K ₿83.75	$90.08K ₿69.79
6726	GOON GOON	$0.0000899	3.01	$89.9K	$0.00009124	$0.00008666	$101.1	$89.9K	$89.9K
6727	Archethic UCO	$0.0002163 ₿0.00000062	-3.54	$89.89K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$114.36 ₿1.12	$208.97K ₿625.11	$89.89K ₿0
6728	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001417 ₿0.000000013	$0.001258 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6735	Ginnan GINNAN	$0.00000008916	0	$89.17K	$0	$0	$362.86	$89.17K	$89.17K
6741	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4587 ₿0.0000043	$0.3614 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6743	Ethos Reserve Note ERN	$0.9863 ₿0.000014	-0.01	$88.78K ₿31.04	$0.9871 ₿0.000014	$0.9752 ₿0.000013	$872.65 ₿1.46	$88.78K ₿31.05	$88.78K ₿31.04
6744	ROCK ROCK	$0.00008742	0.33	$87.43K	$0.00008906	$0.00008642	$102.36K	$87.43K	$87.43K
6746	Stick STICK	$0.00009987	26.62	$88.47K	$0.0001001	$0.00007582	$1.4K	$88.47K	$88.47K
6757	StareCat HELIA	$0.00008776	-2.79	$87.66K	$0.00009027	$0.00008448	$625.83	$87.66K	$87.66K
6769	Ken KEN	$0.00008702	0.52	$87.03K	$0.00008817	$0.00008608	$81.31	$87.03K	$87.03K
6770	FREGO FREGO	$0.00009547	5.41	$86.97K	$0.00009639	$0.00009008	$620.98	$86.97K	$86.97K
6774	peanie PEANIE	$0.00008692	-0.04	$87.28K	$0.00008746	$0.00008427	$42.67	$87.28K	$87.28K
6776	Edgeware EDG	$0.00001246 ₿0.0000000063	0.02	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6777	BCREPE BCRE	$0.0001444	1.12	$86.67K	$0.000145	$0.0001423	$102.74K	$86.67K	$86.67K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002142 ₿0.000000020	$0.001832 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.21 ₿0.000087	$9.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Bomb Crypto (POL) BCOIN	$0.003379 ₿0.00000085	2.19	$85.39K ₿0	$0.00338 ₿0.00000087	$0.003307 ₿0.00000082	$454.07 ₿0.21	$325.33K ₿85.27	$85.39K ₿0
6797	Jason Derulo JASON	$0.00008525	-5.40	$85.26K	$0.00009027	$0.00008281	$1.17K	$85.26K	$85.26K
6801	AutoAir AI AAI	$0.002555 ₿0.0000021	-0.69	$84.94K ₿70.43	$0.002576 ₿0.0000028	$0.002515 ₿0.0000020	$50.15 ₿7.56	$255.47K ₿211.8	$84.94K ₿70.43
6806	sunpepe SUNPEPE	$0.00008443	0.41	$84.44K	$0.00008487	$0.00008344	$18.1	$84.44K	$84.44K
6809	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6814	StarDOGE STARDOGE	$0.0000008403	-1.64	$83.64K	$0.0000009084	$0.0000008149	$298.77K	$83.64K	$83.64K
6817	ICE Token ICE	$0.0124 ₿0.000012	-86.29	$83.71K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$667.33 ₿0.02	$299.64K ₿308.84	$83.71K ₿84.16
6823	BISO BISO	$0.0003975 ₿0.000000083	7.48	$83.47K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$97.17K ₿6.23	$83.47K ₿17.58	$83.47K ₿17.58
6825	yap YAP	$0.00008325	2.27	$83.25K	$0.00008373	$0.00007923	$623.68	$83.25K	$83.25K
6828	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6830	Ideaology IDEA	$0.000166 ₿0.000000050	-10.01	$83.03K ₿28.64	$0.0001845 ₿0.000000051	$0.0001641 ₿0.000000044	$189.04K ₿9.74	$83.03K ₿24.96	$83.03K ₿28.64
6835	Breakout Bro by Virtuals BOB	$0.00008279	2.79	$82.8K	$0.00008634	$0.00007978	$49.4	$82.8K	$82.8K
6844	DePINs DEPINS	$0.0000053	1.98	$82.45K	$0.00000529	$0.00000494	$23.2	$82.45K	$82.45K
6845	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	3.64	$82.45K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.4 ₿4.06	$86.86K ₿59.14	$82.45K ₿56.14
6849	Blank BLANK	$0.00198 ₿0.00000041	2.23	$82.28K ₿17.04	$0.001979 ₿0.00000044	$0.001705 ₿0.00000039	$33.65K ₿1.46	$247.32K ₿51.21	$82.28K ₿17.04
6851	O3 Swap O3	$0.002298 ₿0.00000060	14.70	$82.13K ₿21.49	$0.002306 ₿0.00000070	$0.001994 ₿0.00000057	$1.24K ₿5.97	$99.28K ₿25.19	$82.13K ₿21.49
6855	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	-1.62	$81.9K ₿25.57	$0.0000837 ₿0.000000027	$0.0000815 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6857	Bird Money BIRD	$0.7706 ₿0.00033	-0.95	$81.71K ₿33.06	$0.8003 ₿0.00033	$0.7499 ₿0.00032	$99.52K ₿0.37	$107.9K ₿47.01	$81.71K ₿33.06
6859	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6862	Franklin FLY	$0.0001566 ₿0.000000032	-33.98	$81.37K ₿16.9	$0.0002373 ₿0.000000037	$0.0001563 ₿0.000000032	$4.45K ₿4.79	$262.47K ₿54.52	$81.37K ₿16.9
6863	Puffy PUFFY	$0.00000183	1.09	$81.34K	$0.000001839	$0.000001769	$76.28	$81.34K	$81.34K
6866	Crypto-AI-Robo CAIR	$0.00009131 ₿0.0000000058	4.14	$81.08K ₿5.2	$0.00009906 ₿0.0000000077	$0.00008763 ₿0.0000000060	$1.19K ₿0.89	$81.1K ₿5.4	$81.08K ₿5.2
6867	Solordi SOLO	$0.00008067 ₿0.000000034	0.27	$81.01K ₿34.68	$0.00008147 ₿0.000000040	$0.00007825 ₿0.000000034	$73.17 ₿1.32	$81.01K ₿34.68	$81.01K ₿34.68
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02745 ₿0.00000025	$0.02384 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Lodestar LODE	$0.00605 ₿0.0000028	-0.99	$80.48K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$142.54 ₿0.63	$120.95K ₿57.2	$80.48K ₿28.26
6873	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003992 ₿0.000000037	$0.003098 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6879	OccamFi OCC	$0.00315 ₿0.0000032	-15.21	$79.94K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6887	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	4.47	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.000127 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6888	Ruri - Truth Terminal's Crush RURI	$0.00007922	3.67	$79.63K	$0.00007946	$0.00007579	$776.01	$79.63K	$79.63K
6894	ABDS Token ABDS	$0.005215	-59.51	$78.69K	$0.01288	$0.003789	$5.6K	$521.55K	$78.69K
6900	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3699 ₿0.0000034	$0.3509 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6901	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6903	Marvin On Base MOB	$0.00000005178	-0.94	$77.68K	$0.00000005227	$0.00000005178	$248.01	$77.68K	$77.68K
6927	AI Voice Agents AIVA	$0.000323	3.68	$76.37K	$0.0003601	$0.0003005	$112.59K	$323.01K	$76.37K
6929	Thales AI THALES	$0.00007629	-2.00	$76.08K	$0.0000792	$0.000076	$461.78	$76.08K	$76.08K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04543 ₿0.00000042	$0.04332 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.59	$76.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$817.44 ₿1.45	$180.53K ₿31.75	$76.14K ₿25.44
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001658 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	The Professor LAB	$0.00007587	-1.64	$75.88K	$0.00007713	$0.00007367	$193.82	$75.88K	$75.88K
6941	Kappy KAPPY	$0.00007585	0.90	$75.81K	$0.00007644	$0.0000736	$126.27	$75.84K	$75.81K
6947	Meme TrumpCoin TRUMP	$0.00000112	-26.31	$75.6K	$0.000001529	$0.000001049	$3.25K	$76.39K	$75.6K
6950	BABA BABA	$0.00007527 ₿0.000000047	-1.58	$75.27K ₿0	$0.00007681 ₿0.000000047	$0.0000749 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6952	Scaleswap SCA	$0.003047 ₿0.00000062	-0.62	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.003045 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6953	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6957	DePlan DPLN	$0.01344 ₿0.000011	0.88	$74.94K ₿0	$0.01348 ₿0.000012	$0.01306 ₿0.000011	$440.67 ₿0.16	$1.34M ₿1.17K	$74.94K ₿0
6965	MIST 霞	$0.00007457	0.35	$74.56K	$0.00007503	$0.00007241	$74.29	$74.56K	$74.56K
6976	Bangkit BKIT	$0.0000009217	-0.83	$73.74K	$0.0000009309	$0.0000008914	$90.1	$73.74K	$73.74K
6980	Ropirito ROPIRITO	$0.00007347	-1.68	$73.47K	$0.00007493	$0.00007176	$331.87	$73.47K	$73.47K
6981	Shitcoin on TON SHIT	$0.001016	0.89	$73.46K	$0.001025	$0.0009898	$225.57	$73.46K	$73.46K
6994	Suiswap SSWP	$0.000007289 ₿0.000000018	0	$72.92K ₿187	$0.000007289 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6995	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6998	Shockwaves NEUROS	$0.002012 ₿0.0000010	1.92	$72.49K ₿34.18	$0.002012 ₿0.0000011	$0.001974 ₿0.00000099	$20.12 ₿1.31	$201.22K ₿103.47	$72.49K ₿34.18
7003	Petunia PETUNIA	$0.00007231	-4.43	$72.18K	$0.00007692	$0.00007051	$41.36K	$72.18K	$72.18K
7008	Collab.Land COLLAB	$0.0002873 ₿0.00000010	3.55	$71.84K ₿26.19	$0.0002923 ₿0.00000011	$0.0002773 ₿0.00000010	$30.11 ₿0.15	$287.35K ₿104.77	$71.84K ₿26.19
7012	PUMLx PUMLX	$0.0005805 ₿0.00000018	-0.49	$71.68K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$105.56K ₿4.98	$286.45K ₿89.1	$71.68K ₿22.29
7016	Fame MMA FAME	$0.00001097 ₿0.0000000086	-2.69	$71.37K ₿0	$0.00001128 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.2 ₿2.75	$71.37K ₿85.4	$71.37K ₿0
7025	COMDEX CMDX	$0.0003692 ₿0.00000049	-4.94	$70.74K ₿81.67	$0.000399 ₿0.00000049	$0.0003654 ₿0.00000048	$496.61 ₿0.28	$72.45K ₿92.53	$70.74K ₿81.67
7033	GorplesCoin GORPLES	$0.0001422	-0.03	$70.5K	$0.0001424	$0.0001414	$2.07	$70.5K	$70.5K
7054	AKITA-BSC AKITA	$0.0002951	4.60	$69.33K	$0.0002971	$0.0002812	$161.31K	$69.33K	$69.33K
7055	Antitoken ANTI	$0.0000693	-0.03	$69.31K	$0.00006972	$0.00006747	$17.75	$69.31K	$69.31K
7056	cat girl CATGF	$0.00006927	1.31	$69.26K	$0.00006967	$0.00006694	$117.55	$69.26K	$69.26K
7077	KIRA KIRA	$0.00006823	-2.26	$68.22K	$0.0000702	$0.00006598	$499.92	$68.22K	$68.22K
7084	DeFi Yield Protocol DYP	$0.004359 ₿0.0000054	-0.88	$67.85K ₿110.43	$0.004431 ₿0.0000059	$0.00431 ₿0.0000054	$81.33 ₿7.71	$108.81K ₿138.43	$67.85K ₿110.43
7086	MeowCat MEOW	$0.0006782 ₿0.0000013	-0.79	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.0006739 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
7087	BiokriptX SBKPT	$0.00001356	0.89	$67.82K	$0.00001373	$0.00001343	$13.67	$67.82K	$67.82K
7090	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7097	NodelyAI $NODE	$0.00008386	-2.18	$67.45K	$0.00008642	$0.00008325	$55.32	$83.87K	$67.45K
7102	Legends of Elysium LOE	$0.002965 ₿0.0000012	-2.83	$67.19K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$143.82K ₿0.74	$593.03K	$67.19K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}