Página de resultados 43 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	LitLab Games LITT	$0.0001373 ₿0.00000034	0.11	$113.66K ₿182.23	$0.0001379 ₿0.00000034	$0.0001362 ₿0.00000033	$17.46 ₿2.93	$371.26K ₿1.03K	$113.66K ₿182.23
6306	Ginnan GINNAN	$0.0000001136	-9.69	$113.69K	$0.0000001259	$0.0000001135	$1.62K	$113.69K	$113.69K
6309	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-1.22	$113.29K ₿26.19	$0.0004587 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6310	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6311	Lambda LAMB	$0.00006077 ₿0.00000011	-10.85	$113.1K ₿220.15	$0.00006867 ₿0.00000012	$0.00006001 ₿0.00000011	$34.46K ₿20.17	$364.61K ₿709.75	$113.1K ₿220.15
6312	ANDY70B ANDY70B	$0.0001171	8.49	$113.07K	$0.0001266	$0.0001069	$5K	$113.07K	$113.07K
6335	KanzzAI KAAI	$0.001102	-0.70	$110.25K	$0.001116	$0.001094	$59.66	$110.25K	$110.25K
6336	Ropirito ROPIRITO	$0.0001097	-3.68	$109.71K	$0.0001145	$0.0001093	$347.31	$109.71K	$109.71K
6340	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,244.79 ₿0.050	$5,110.87 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6342	BROT BROT	$0.0001089	-3.33	$108.98K	$0.0001134	$0.0001086	$195.67	$108.98K	$108.98K
6343	Kendu Inu KENDU	$0.0000001094	-6.03	$109.48K	$0.0000001171	$0.0000001076	$248.7	$109.48K	$109.48K
6345	Banana for Scale BANANA	$0.0001093	-1.57	$109.36K	$0.0001117	$0.000108	$1.01K	$109.36K	$109.36K
6347	Clube Atlético Mineiro Fan Token GALO	$0.03908 ₿0.0000045	-3.42	$109.34K ₿17.11	$0.04046 ₿0.0000045	$0.03827 ₿0.0000042	$30.46K ₿0.22	$390.86K ₿45.15	$109.34K ₿17.11
6348	Autobahn Network TXL	$0.0008599 ₿0.000000069	-1.81	$109.32K ₿8.79	$0.002629 ₿0.000000074	$0.0008543 ₿0.000000068	$45.61 ₿0	$515.96K ₿41.47	$109.32K ₿8.79
6349	Ken KEN	$0.0001093	-1.28	$109.32K	$0.0001141	$0.0001045	$6.65K	$109.32K	$109.32K
6350	Lemonrocks LEMON	$0.0001093	0.72	$109.33K	$0.0001099	$0.0001074	$119.28	$109.33K	$109.33K
6354	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6355	Agent Zero $WSB	$0.005187	-18.47	$108.93K	$0.006393	$0.005127	$221.72	$108.93K	$108.93K
6363	WAWA CAT WAWA	$0.0001087	5.08	$107.78K	$0.0001105	$0.00009925	$3.86K	$107.78K	$107.78K
6371	Jason Derulo JASON	$0.0001072	-8.34	$107.23K	$0.0001207	$0.0001077	$4.9K	$107.23K	$107.23K
6372	XCeption XCEPT	$0.0001073 ₿0.000000075	0.18	$107.22K ₿75.97	$0.0001078 ₿0.000000086	$0.0001071 ₿0.000000075	$11.31 ₿0.78	$107.22K ₿75.97	$107.22K ₿75.97
6373	Ruri - Truth Terminal's Crush RURI	$0.0001065	-9.16	$106.59K	$0.0001174	$0.0001051	$2.34K	$106.59K	$106.59K
6375	Cyberpunk City CYBER	$0.002856 ₿0.0000022	-4.24	$107.1K ₿75.37	$0.002999 ₿0.0000023	$0.002846 ₿0.0000022	$2.85 ₿0.23	$268.37K ₿209.8	$107.1K ₿75.37
6378	Smart Valor VALOR	$0.001729 ₿0.0000033	-10.98	$106.78K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.96K ₿6.73	$129.75K ₿252.54	$106.78K ₿171.34
6391	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01954 ₿0.00000018	$0.01819 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6396	CatWifHat CATWIF	$0.0001173 ₿0.000000085	-2.17	$105.36K ₿0	$0.0001206 ₿0.00000011	$0.000117 ₿0.000000083	$44.46 ₿10.78	$105.36K ₿85.31	$105.36K ₿0
6399	BiokriptX SBKPT	$0.00002097	-3.85	$104.86K	$0.00002194	$0.00002091	$1.16K	$104.86K	$104.86K
6403	Ideaology IDEA	$0.000209 ₿0.000000050	-7.13	$104.52K ₿28.64	$0.0002287 ₿0.000000051	$0.0002081 ₿0.000000044	$51.75K ₿9.74	$104.52K ₿24.96	$104.52K ₿28.64
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01519 ₿0.00000014	$0.01366 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006088 ₿0.0000000058	$0.000591 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04766 ₿0.00000046	$0.04398 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.91	$102.95K ₿291.07	$0.002619 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6418	dogecast DOGECAST	$0.0001027	-0.48	$102.7K	$0.0001041	$0.0001002	$535.37	$102.7K	$102.7K
6445	HeroesChained HEC	$0.002018 ₿0.0000011	-7.15	$100.57K ₿57.55	$0.002174 ₿0.0000013	$0.002017 ₿0.0000011	$27.02K ₿4.01	$201.79K ₿115.47	$100.57K ₿57.55
6448	Seal Dog SOG	$0.00001186	-3.16	$100.37K	$0.00001225	$0.00001168	$304.97	$100.37K	$100.37K
6458	EmerCoin EMC	$0.002074 ₿0.00000010	53.64	$99.84K ₿5.11	$0.002074	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6459	Aegis Ai AEGIS	$0.000998 ₿0.0000035	-1.08	$99.76K ₿360.03	$0.001008 ₿0.0000038	$0.0009903 ₿0.0000033	$195.64 ₿4.85	$99.76K ₿363.66	$99.76K ₿360.03
6460	Ethos Reserve Note ERN	$0.9729 ₿0.000014	-0.91	$99.73K ₿31.04	$0.9874 ₿0.000014	$0.9688 ₿0.000013	$1.71K ₿1.46	$99.73K ₿31.05	$99.73K ₿31.04
6466	Blank BLANK	$0.002386 ₿0.00000041	-8.63	$99.21K ₿17.04	$0.002616 ₿0.00000044	$0.00212 ₿0.00000039	$35.05K ₿1.46	$298.19K ₿51.21	$99.21K ₿17.04
6468	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6473	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6476	FREGO FREGO	$0.0001081	-3.00	$98.35K	$0.0001115	$0.0001068	$577.4	$98.35K	$98.35K
6478	BISO BISO	$0.0004679 ₿0.000000083	-0.76	$98.27K ₿17.58	$0.0004741 ₿0.000000089	$0.0004648 ₿0.000000061	$20.74K ₿6.23	$98.27K ₿17.58	$98.27K ₿17.58
6483	Rocky the dog ROCKY	$0.00009789 ₿0.000000025	-2.01	$97.9K ₿25.57	$0.0000999 ₿0.000000027	$0.0000976 ₿0.000000025	$286.39 ₿0.42	$97.9K ₿25.57	$97.9K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	B Money AKA Brett BMONEY	$0.0001008	-0.01	$96.74K	$0.0001015	$0.00009993	$44.09	$96.74K	$96.74K
6513	Vault Terminal VAULT	$0.00009971	-1.87	$96.62K	$0.0001022	$0.00009875	$193.87	$96.62K	$96.62K
6518	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6521	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6522	cat girl CATGF	$0.00009582	0.09	$95.8K	$0.00009746	$0.00009254	$873.96	$95.8K	$95.8K
6529	MeAI MEAI	$0.0006143	-0.25	$95.22K	$0.0006189	$0.0006142	$29.64	$583.89K	$95.22K
6530	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.121 ₿0.0000011	$0.09869 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6533	Larissa Blockchain LRS	$0.007247 ₿0.00000093	-0.13	$94.42K ₿6.09	$0.007349 ₿0.0000010	$0.007138 ₿0.00000088	$1.22K ₿0.23	$153.1K ₿6.32	$94.42K ₿6.09
6534	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02904 ₿0.00000028	$0.02589 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6538	sunpepe SUNPEPE	$0.00009433	1.28	$94.35K	$0.0000948	$0.00009202	$588.66	$94.35K	$94.35K
6540	Kryptonite Staked SEI STSEI	$0.2345 ₿0.0000095	-3.75	$94.17K ₿0	$0.2436 ₿0.000010	$0.2311 ₿0.0000095	$1.48K ₿0.74	$94.17K	$94.17K ₿0
6544	DePlan DPLN	$0.01685 ₿0.000011	-2.26	$93.98K ₿0	$0.01724 ₿0.000012	$0.01676 ₿0.000011	$454.34 ₿0.16	$1.69M ₿1.17K	$93.98K ₿0
6545	Zoomer ZOOMER	$0.0002315	-2.71	$93.71K	$0.000238	$0.0002293	$36.5	$93.71K	$93.71K
6549	SimsAI SIMSAI	$0.00009343	-3.34	$93.43K	$0.00009665	$0.00009265	$89.52	$93.43K	$93.43K
6551	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007179 ₿0.0000000069	$0.0006156 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Bangkit BKIT	$0.000001159	-12.80	$92.62K	$0.000001329	$0.00000115	$1.61K	$92.62K	$92.62K
6559	Fame MMA FAME	$0.00001421 ₿0.0000000086	-1.34	$92.44K ₿0	$0.0000144 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.43 ₿2.75	$92.44K ₿85.4	$92.44K ₿0
6562	PUNK SPUNK	$0.0009663	-1.87	$92.3K	$0.0009847	$0.0009481	$53.94	$92.3K	$92.3K
6563	Ether-1 ETHO	$0.001199 ₿0.00000011	19.58	$92.29K ₿6.49	$0.0012 ₿0.00000014	$0.0009837 ₿0.000000068	$2.33K ₿0.79	$92.29K	$92.29K ₿6.49
6565	Antitoken ANTI	$0.00009207	-8.45	$92.54K	$0.002272	$0.00009184	$4.88K	$92.54K	$92.54K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001578 ₿0.000000015	$0.001341 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	TrustPad TPAD	$0.0003 ₿0.00000011	-1.34	$91.74K ₿33.74	$0.0003041 ₿0.00000011	$0.000297 ₿0.00000010	$263.24 ₿0.39	$300.1K ₿110.36	$91.74K ₿33.74
6574	Solordi SOLO	$0.00009174 ₿0.000000034	-2.22	$91.68K ₿34.68	$0.00009438 ₿0.000000040	$0.00009147 ₿0.000000034	$42.38 ₿1.32	$91.68K ₿34.68	$91.68K ₿34.68
6585	Breakout Bro by Virtuals BOB	$0.00009058	-6.73	$90.59K	$0.00009767	$0.00008849	$73.58	$90.59K	$90.59K
6587	Kappy KAPPY	$0.00009058	-1.09	$90.98K	$0.00009286	$0.00009006	$338.71	$91.02K	$90.98K
6588	MetalCore MCG	$0.000236	-4.78	$90.48K	$0.0003437	$0.0002321	$131.16K	$90.48K	$90.48K
6590	BlockChainPeople BCP	$0.004306	-18.96	$90.43K	$0.005427	$0.004075	$31.5K	$90.43K	$90.43K
6591	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6592	GLP1 GLP1	$0.00009037	-0.43	$90.37K	$0.0000927	$0.00009001	$9.04	$90.37K	$90.37K
6593	Ton Inu TINU	$0.00009022 ₿0.000000098	-13.58	$90.31K ₿98.63	$0.0001044 ₿0.00000011	$0.00009026 ₿0.000000058	$527.04 ₿7.37	$90.31K ₿98.63	$90.31K ₿98.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	YOUR AI YOURAI	$0.00195 ₿0.0000024	-7.27	$89.91K ₿114.49	$0.002104 ₿0.0000027	$0.001948 ₿0.0000024	$105.31K ₿15.1	$1.95M ₿2.48K	$89.91K ₿114.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004346 ₿0.000000042	$0.003973 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6614	Marvin On Base MOB	$0.00000005913	-3.36	$88.7K	$0.00000006141	$0.00000005881	$2.43	$88.7K	$88.7K
6615	Wall Street Games WSG	$0.000119 ₿0.00000054	-28.36	$88.63K ₿0	$0.0001664 ₿0.00000061	$0.0001185 ₿0.00000054	$4.41K ₿1.41	$89.3K ₿272.92	$88.63K ₿0
6622	ROCK ROCK	$0.00008812	-0.68	$88.12K	$0.00008901	$0.00008642	$138.11K	$88.12K	$88.12K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003905 ₿0.000000037	$0.003343 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6628	BCREPE BCRE	$0.0001462	-2.07	$86.84K	$0.0001509	$0.0001447	$20.63K	$86.84K	$86.84K
6631	MeowCat MEOW	$0.0008755 ₿0.0000013	-4.94	$87.52K ₿0	$0.0009227 ₿0.0000015	$0.0008732 ₿0.0000012	$38.79 ₿10.33	$87.52K ₿127.01	$87.52K ₿0
6632	Yellow Pepe YELPE	$0.00008749	-6.30	$87.92K	$0.00009563	$0.00008637	$2.77K	$87.92K	$87.92K
6635	O3 Swap O3	$0.002443 ₿0.00000060	-4.46	$87.29K ₿21.49	$0.002584 ₿0.00000070	$0.002427 ₿0.00000057	$347.87 ₿5.97	$105.52K ₿25.19	$87.29K ₿21.49
6643	Protoken PRO	$0.00008652	-8.26	$86.95K	$0.002016	$0.00008629	$2.72K	$86.95K	$86.95K
6644	Crypto-AI-Robo CAIR	$0.00009731 ₿0.0000000058	-5.53	$86.39K ₿5.2	$0.00011 ₿0.0000000077	$0.00009323 ₿0.0000000060	$17.56K ₿0.89	$86.41K ₿5.4	$86.39K ₿5.2
6658	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6659	MELD MELD	$0.00002118 ₿0.00000025	-0.76	$84.75K ₿956.96	$0.00002135 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6662	AutoAir AI AAI	$0.002545 ₿0.0000021	-0.23	$84.61K ₿70.43	$0.002558 ₿0.0000028	$0.002527 ₿0.0000020	$7.29 ₿7.56	$254.46K ₿211.8	$84.61K ₿70.43
6664	Kamala Horris KAMA	$0.00008477	-2.04	$84.4K	$0.00008666	$0.00008288	$27.97K	$84.4K	$84.4K
6665	LOTUS LOTUS	$0.0001368	102.48	$86.87K	$0.0001408	$0.00006478	$1.26K	$86.87K	$86.87K
6669	Sifchain EROWAN	$0.00000277 ₿0.00000000070	-4.82	$84.05K ₿4.63	$0.00000312 ₿0.00000000077	$0.000002719 ₿0.00000000043	$295.42 ₿0.25	$84.17K ₿4.66	$84.05K ₿4.63
6677	BitcoinPoW BTCW	$0.023 ₿0.0000096	-3.75	$83.14K ₿0	$0.0239 ₿0.000010	$0.0225 ₿0.0000093	$13.41 ₿0.1	$83.14K ₿5.26	$83.14K ₿0
6678	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6679	MIST 霞	$0.00008296	-2.91	$82.94K	$0.00008644	$0.00008291	$340.71	$82.94K	$82.94K
6681	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	-21.16	$82.86K ₿21.78	$0.0002305 ₿0.000000058	$0.0001749 ₿0.000000056	$28.53K ₿1.24	$175K ₿58.31	$82.86K ₿21.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}