43 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6303	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6305	LitLab Games LITT	$0.0001381 ₿0.00000034	0.17	$114.14K ₿182.23	$0.0001382 ₿0.00000034	$0.0001371 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6306	Lemonrocks LEMON	$0.0001141	-0.16	$114.11K	$0.0001142	$0.0001141	$298.86	$114.11K	$114.11K
6316	Jason Derulo JASON	$0.0001135	-7.90	$113.42K	$0.0001233	$0.0001122	$980.49	$113.42K	$113.42K
6319	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-1.43	$113.29K ₿26.19	$0.0004667 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6320	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6325	Ken KEN	$0.0001128	-1.99	$112.82K	$0.0001221	$0.0001045	$10.36K	$112.82K	$112.82K
6333	Ropirito ROPIRITO	$0.000112	-2.95	$112.01K	$0.0001155	$0.0001102	$848.3	$112.01K	$112.01K
6336	Ideaology IDEA	$0.0002236 ₿0.000000050	1.71	$111.83K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$103.71K ₿9.74	$111.83K ₿24.96	$111.83K ₿28.64
6345	BROT BROT	$0.000111	-2.15	$111.06K	$0.0001151	$0.0001091	$339.98	$111.06K	$111.06K
6347	Clube Atlético Mineiro Fan Token GALO	$0.03965 ₿0.0000045	-2.88	$110.93K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.81K ₿0.22	$396.52K ₿45.15	$110.93K ₿17.11
6351	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008925 ₿0.000000086	$0.007863 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6354	ANDY70B ANDY70B	$0.0001143	7.52	$110.37K	$0.0001186	$0.0001049	$5.14K	$110.37K	$110.37K
6356	Smart Valor VALOR	$0.001786 ₿0.0000033	-2.36	$110.29K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.53K ₿6.73	$134.01K ₿252.54	$110.29K ₿171.34
6358	Kendu Inu KENDU	$0.0000001101	-4.79	$110.16K	$0.0000001196	$0.0000001089	$1.21K	$110.16K	$110.16K
6361	Banana for Scale BANANA	$0.0001099	-3.34	$109.93K	$0.0001142	$0.000108	$713.97	$109.93K	$109.93K
6362	Cyberpunk City CYBER	$0.00292 ₿0.0000022	-14.16	$109.79K ₿75.37	$0.003402 ₿0.0000023	$0.002862 ₿0.0000022	$525.95 ₿0.23	$275.11K ₿209.8	$109.79K ₿75.37
6363	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6364	Autobahn Network TXL	$0.000862 ₿0.000000069	-1.82	$109.57K ₿8.79	$0.002675 ₿0.000000074	$0.0008583 ₿0.000000068	$65.04 ₿0	$517.17K ₿41.47	$109.57K ₿8.79
6366	Agent Zero $WSB	$0.005207	-18.53	$109.36K	$0.006533	$0.005157	$2.68K	$109.36K	$109.36K
6370	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6377	BlockChainPeople BCP	$0.005163	-6.58	$108.43K	$0.005633	$0.005237	$17.05K	$108.43K	$108.43K
6382	YAWN YAWN	$0.00001351	-2.79	$108.18K	$0.00001616	$0.00001343	$40.83K	$108.18K	$108.18K
6390	Castle Of Blackwater COBE	$0.01443 ₿0.0000062	-4.80	$107.89K ₿0	$0.01697 ₿0.0000078	$0.01438 ₿0.0000062	$67.36K ₿1.69	$1.44M ₿628.76	$107.89K ₿0
6393	Ruri - Truth Terminal's Crush RURI	$0.0001075	-11.21	$107.58K	$0.0001218	$0.0001057	$2.93K	$107.58K	$107.58K
6401	CatWifHat CATWIF	$0.0001182 ₿0.000000085	-3.56	$106.44K ₿0	$0.0001235 ₿0.00000011	$0.000118 ₿0.000000083	$23.02 ₿10.78	$106.44K ₿85.31	$106.44K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01521 ₿0.00000014	$0.01368 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	WAWA CAT WAWA	$0.0001071	10.10	$106.21K	$0.0001082	$0.00009733	$7.9K	$106.21K	$106.21K
6407	스마트캐시 SMART	$0.00003585 ₿0.0000000020	-1.09	$105.94K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003577 ₿0.0000000010	$0.03 ₿0	$179.32K ₿10	$105.94K ₿5.91
6408	BiokriptX SBKPT	$0.00002114	-6.96	$105.68K	$0.00002284	$0.00002091	$1.17K	$105.68K	$105.68K
6410	Dash 2 Trade D2T	$0.0002229 ₿0.000000059	1.61	$105.55K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.12K ₿1.24	$222.91K ₿58.31	$105.55K ₿21.78
6412	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01956 ₿0.00000018	$0.01821 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0477 ₿0.00000046	$0.04403 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	HeroesChained HEC	$0.002114 ₿0.0000011	-3.06	$105.4K ₿57.55	$0.002271 ₿0.0000013	$0.002059 ₿0.0000011	$27.87K ₿4.01	$211.48K ₿115.47	$105.4K ₿57.55
6423	Ton Inu TINU	$0.0001043 ₿0.000000098	5.47	$104.32K ₿98.63	$0.0001067 ₿0.00000011	$0.00009472 ₿0.000000058	$10.35 ₿7.37	$104.32K ₿98.63	$104.32K ₿98.63
6424	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	0.31	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6427	Aegis Ai AEGIS	$0.001039 ₿0.0000035	0.35	$103.91K ₿360.03	$0.001062 ₿0.0000038	$0.00103 ₿0.0000033	$72.37 ₿4.85	$103.91K ₿363.66	$103.91K ₿360.03
6431	SpartaDEX SPARTA	$0.002599 ₿0.0000090	-0.44	$103.46K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$116.36 ₿1.43	$103.46K ₿898.16	$103.46K ₿291.07
6432	Bangkit BKIT	$0.000001289	-1.93	$103.32K	$0.00000134	$0.00000128	$106.2	$103.32K	$103.32K
6449	dogecast DOGECAST	$0.000102	-0.87	$102.07K	$0.0001064	$0.0001002	$1.33K	$102.07K	$102.07K
6461	Seal Dog SOG	$0.00001197	-0.33	$101.19K	$0.0000125	$0.00001178	$421.83	$101.19K	$101.19K
6466	FREGO FREGO	$0.0001105	-0.97	$100.8K	$0.0001121	$0.0001081	$428.76	$100.8K	$100.8K
6473	B Money AKA Brett BMONEY	$0.0001048	0	$100.57K	$0	$0	$127.58	$100.57K	$100.57K
6475	Ethos Reserve Note ERN	$0.9773 ₿0.000014	1.55	$100.28K ₿31.04	$0.9884 ₿0.000014	$0.9571 ₿0.000013	$2.92K ₿1.46	$100.28K ₿31.05	$100.28K ₿31.04
6480	이머코인 EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	UniX UNIX	$0.0003593 ₿0.00000015	-2.33	$99.13K ₿43.63	$0.0003701 ₿0.00000018	$0.0003547 ₿0.00000015	$54.83 ₿0.84	$99.13K ₿154.96	$99.13K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	BISO BISO	$0.0004718 ₿0.000000083	-2.97	$99.1K ₿17.58	$0.000496 ₿0.000000089	$0.0004555 ₿0.000000061	$30.35K ₿6.23	$99.1K ₿17.58	$99.1K ₿17.58
6497	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6498	Rocky the dog ROCKY	$0.00009849 ₿0.000000025	-2.20	$98.5K ₿25.57	$0.0001024 ₿0.000000027	$0.0000983 ₿0.000000025	$133.85 ₿0.42	$98.5K ₿25.57	$98.5K ₿25.57
6528	PAC Global PAC	$0.00000556 ₿0.0000000012	0.66	$97.04K ₿22.4	$0.00000556 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$278.15K ₿64.21	$97.04K ₿22.4
6536	Vault Terminal VAULT	$0.00009979	-3.88	$96.22K	$0.0001051	$0.00009875	$931.35	$96.22K	$96.22K
6538	Antitoken ANTI	$0.00009655	-4.77	$96.56K	$0.009519	$0.00009553	$2.07K	$96.56K	$96.56K
6545	Zenlink Network ZLK	$0.00176 ₿0.00000033	-36.88	$95.85K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.66 ₿0.54	$125.71K ₿23.62	$95.85K ₿18.01
6546	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6553	MeAI MEAI	$0.0006157	-3.62	$95.24K	$0.0006417	$0.0006083	$743.83	$585.31K	$95.24K
6554	PolkaBridge PBR	$0.001319 ₿0.00000098	0.84	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001302 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007186 ₿0.0000000069	$0.0006162 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Fungify Token FUNG	$0.001348 ₿0.00000028	-0.28	$94.8K ₿0	$0.001352 ₿0.00000028	$0.001347 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6558	Zoomer ZOOMER	$0.0002334	-17.31	$94.69K	$0.0002822	$0.0002293	$2.92K	$94.69K	$94.69K
6561	DePlan DPLN	$0.01696 ₿0.000011	-2.93	$94.41K ₿0	$0.01752 ₿0.000012	$0.01676 ₿0.000011	$572.18 ₿0.16	$1.69M ₿1.17K	$94.41K ₿0
6563	Larissa Blockchain LRS	$0.00722 ₿0.00000093	-1.20	$94.46K ₿6.09	$0.007327 ₿0.0000010	$0.007111 ₿0.00000088	$2.17K ₿0.23	$153.2K ₿6.32	$94.46K ₿6.09
6564	SimsAI SIMSAI	$0.00009441	-3.12	$94.42K	$0.00009838	$0.00009322	$65.95	$94.42K	$94.42K
6566	Kryptonite Staked SEI STSEI	$0.2347 ₿0.0000095	-6.27	$94.29K ₿0	$0.2511 ₿0.000010	$0.2311 ₿0.0000095	$2.85K ₿0.74	$94.29K	$94.29K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001579 ₿0.000000015	$0.001342 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	cat girl CATGF	$0.0000942	-4.06	$94.19K	$0.00009906	$0.00009254	$1.32K	$94.19K	$94.19K
6576	YOUR AI YOURAI	$0.002032 ₿0.0000024	-2.64	$93.42K ₿114.49	$0.002127 ₿0.0000027	$0.002015 ₿0.0000024	$119.11K ₿15.1	$2.03M ₿2.48K	$93.42K ₿114.49
6582	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6584	Fame MMA FAME	$0.00001427 ₿0.0000000086	-4.08	$92.78K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$974.33 ₿2.75	$92.78K ₿85.4	$92.78K ₿0
6587	Sifchain EROWAN	$0.00000305 ₿0.00000000070	4.77	$91.78K ₿4.63	$0.00000327 ₿0.00000000077	$0.000002579 ₿0.00000000043	$1.17K ₿0.25	$91.92K ₿4.66	$91.78K ₿4.63
6588	sunpepe SUNPEPE	$0.00009252	-2.72	$92.52K	$0.00009509	$0.00009202	$545.89	$92.52K	$92.52K
6593	Ether-1 ETHO	$0.001198 ₿0.00000011	10.12	$92.23K ₿6.49	$0.001199 ₿0.00000014	$0.0009057 ₿0.000000068	$2.5K ₿0.79	$92.23K	$92.23K ₿6.49
6594	TrustPad TPAD	$0.0003012 ₿0.00000011	-1.51	$92.08K ₿33.74	$0.0003062 ₿0.00000011	$0.0002995 ₿0.00000010	$24.1 ₿0.39	$301.22K ₿110.36	$92.08K ₿33.74
6597	Breakout Bro by Virtuals BOB	$0.00009194	-10.09	$91.94K	$0.0001037	$0.00009142	$737.14	$91.94K	$91.94K
6598	PUNK SPUNK	$0.0009622	-3.48	$91.91K	$0.001002	$0.0009481	$53.71	$91.91K	$91.91K
6599	MetalCore MCG	$0.0002389	-4.47	$91.9K	$0.000269	$0.0002354	$92.56K	$91.9K	$91.9K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Solordi SOLO	$0.00009195 ₿0.000000034	-3.44	$91.88K ₿34.68	$0.00009686 ₿0.000000040	$0.00009176 ₿0.000000034	$52.51 ₿1.32	$91.88K ₿34.68	$91.88K ₿34.68
6601	Kappy KAPPY	$0.00009189	-2.18	$91.84K	$0.0000945	$0.00008878	$2.08K	$91.88K	$91.84K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00435 ₿0.000000042	$0.003976 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	O3 Swap O3	$0.002565 ₿0.00000060	0.26	$91.64K ₿21.49	$0.002584 ₿0.00000070	$0.002544 ₿0.00000057	$18.4 ₿5.97	$110.78K ₿25.19	$91.64K ₿21.49
6605	GLP1 GLP1	$0.00009161	-3.37	$91.62K	$0.00009535	$0.00009001	$8.08	$91.62K	$91.62K
6606	Yellow Pepe YELPE	$0.0000916	-3.71	$91.58K	$0.00009678	$0.00009035	$2.46K	$91.58K	$91.58K
6618	Blank BLANK	$0.002171 ₿0.00000041	-64.60	$90.27K ₿17.04	$0.01742 ₿0.00000044	$0.002157 ₿0.00000039	$33.29K ₿1.46	$271.33K ₿51.21	$90.27K ₿17.04
6619	Protoken PRO	$0.00009024	-4.70	$90.25K	$0.000096	$0.00008852	$1.85K	$90.25K	$90.25K
6622	BCREPE BCRE	$0.0001501	3.17	$90.08K	$0.0001509	$0.0001454	$21.85K	$90.08K	$90.08K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003908 ₿0.000000037	$0.003346 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	AutoAir AI AAI	$0.002702 ₿0.0000021	1.34	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002645 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6624	Archethic UCO	$0.0002157 ₿0.00000062	3.08	$89.68K ₿0	$0.0002391 ₿0.00000064	$0.0002075 ₿0.00000055	$153.8 ₿1.12	$208.47K ₿625.11	$89.68K ₿0
6626	Marvin On Base MOB	$0.00000005956	-2.41	$89.35K	$0.00000006225	$0.00000005903	$48.05	$89.35K	$89.35K
6632	MeowCat MEOW	$0.0008896 ₿0.0000013	-5.53	$88.93K ₿0	$0.0009418 ₿0.0000015	$0.0008752 ₿0.0000012	$39.7 ₿10.33	$88.93K ₿127.01	$88.93K ₿0
6646	Crypto-AI-Robo CAIR	$0.00009909 ₿0.0000000058	12.56	$87.98K ₿5.2	$0.000142 ₿0.0000000077	$0.00008802 ₿0.0000000060	$601.05K ₿0.89	$87.99K ₿5.4	$87.98K ₿5.2
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6653	ROCK ROCK	$0.00008762	0.59	$87.62K	$0.00008901	$0.00008642	$136.7K	$87.62K	$87.62K
6665	KIRA KIRA	$0.00008636	-3.70	$86.35K	$0.00008974	$0.00008493	$828.59	$86.35K	$86.35K
6674	MIST 霞	$0.00008522	-2.38	$85.21K	$0.00008789	$0.00008352	$176.65	$85.21K	$85.21K
6680	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6681	MELD MELD	$0.00002118 ₿0.00000025	-2.66	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6683	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.00391 ₿0.000000037	$0.003034 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6686	Lodestar LODE	$0.006362 ₿0.0000028	-1.31	$84.27K ₿28.26	$0.00656 ₿0.0000029	$0.006195 ₿0.0000028	$140.47 ₿0.63	$127.25K ₿57.2	$84.27K ₿28.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}