$3.38T
시가 총액
$102.58B
총 거래량
BTC 61.72%   •   ETH 9.02%
지배력

43 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
8245Cyberpunk City CYBER$0.0008024
₿0.0000022
-7.71
$30.09K
₿75.37
$0.0008694
₿0.0000023
$0.0007975
₿0.0000022
$220.01
₿0.23
$75.41K
₿209.8
$30.09K
₿75.37
Cyberpunk City(cyber) 가격 예측
8260DOTZ DOTZ$0.00006585
-1.40
$29.86K
$0.00006716
$0.0000648
$952.08
$49.96K
$29.86K
DOTZ(dotz) 가격 예측
8261DuckyDuck DUCKY$0.0001492
-1.64
$29.81K
$0.0001524
$0.000147
$29.98
$29.81K
$29.81K
DuckyDuck(ducky) 가격 예측
8284Effect Network EFX$0.0001425
₿0.00000039
1.76
$29.46K
₿81.62
$0.0001427
₿0.00000042
$0.000138
₿0.00000037
$29.37
₿0
$92.67K
₿256.72
$29.46K
₿81.62
Effect Network(efx) 가격 예측
8308MUNCAT MUNCAT$0.00002877
0.24
$28.77K
$0.00002877
$0.00002803
$224.46
$28.77K
$28.77K
MUNCAT(muncat) 가격 예측
8322zkSync id ZKID$0.0004331
₿0.00000078
-0.76
$28.59K
₿52.07
$0.08551
₿0.00000081
$0.08173
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
zkSync id(zkid) 가격 예측
8326Yup YUP$0.0006411
₿0.0000015
12.78
$28.42K
₿106.86
$0.1669
₿0.0000015
$0.1459
₿0.0000013
$1.09
₿0.64
$49.05K
₿120.75
$28.42K
₿106.86
Yup(yup) 가격 예측
8341Rebel Bots RBLS$0.00009869
₿0.00000064
0.18
$28.13K
₿184.24
$0.0000987
₿0.00000066
$0.00009851
₿0.00000061
$12.37
₿0.99
$28.13K
₿184.24
$28.13K
₿184.24
Rebel Bots(rbls) 가격 예측
8370Revenant GAMEFI$0.01338
₿0.000011
-0.99
$27.62K
₿22.77
$1.22
₿0.000011
$1.14
₿0.000010
$32.43
₿0.18
$40.16K
₿33.48
$27.62K
₿22.77
Revenant(gamefi) 가격 예측
8372YOUNES YOUNES$0.00002769
-1.54
$27.57K
$0.00002813
$0.0000271
$7.49
$27.57K
$27.57K
YOUNES(younes) 가격 예측
8390BitcoinPoW BTCW$0.007086
₿0.0000096
-7.44
$27.25K
₿0
$0.007655
₿0.000010
$0.007085
₿0.0000093
$73.25
₿0.1
$27.25K
₿5.26
$27.25K
₿0
BitcoinPoW(btcw) 가격 예측
8403SUMI SUMI$0.0000272
-8.00
$27.03K
$0.0000297
$0.00002419
$1.71K
$27.03K
$27.03K
SUMI(sumi) 가격 예측
8411Franklin FLY$0.00005177
₿0.000000032
21.88
$26.89K
₿16.9
$0.00005177
₿0.000000037
$0.00002716
₿0.000000032
$2.12K
₿4.79
$86.75K
₿54.52
$26.89K
₿16.9
Franklin(fly) 가격 예측
8412Cats N Cars CNC$0.00003724
0
$26.86K
$0
$0
$9.57
$37.25K
$26.86K
Cats N Cars(cnc) 가격 예측
8414PolkaBridge PBR$0.0003715
₿0.00000098
-45.05
$26.82K
₿71.06
$0.0015
₿0.0000011
$0.0003663
₿0.00000095
$47.14
₿19.14
$27.84K
₿73.98
$26.82K
₿71.06
PolkaBridge(pbr) 가격 예측
8431Moth MOTH$0.00002652
4.10
$26.58K
$0.00002665
$0.0000247
$885.84
$26.58K
$26.58K
Moth(moth) 가격 예측
8436Salad SALD$0.0002148
₿0.00000019
12.36
$26.76K
₿24.42
$0.0002239
₿0.00000021
$0.000189
₿0.00000019
$52.9K
₿3.35
$364.62K
₿332.71
$26.76K
₿24.42
Salad(sald) 가격 예측
8438lifedog LFDOG$0.00002775
0.80
$26.45K
$0.00002797
$0.00002684
$86.35
$26.45K
$26.45K
lifedog(lfdog) 가격 예측
8442Bill the Bear BILL$0.00000002967
-1.99
$26.39K
$0.00000003027
$0.00000002917
$41.92
$26.39K
$26.39K
Bill the Bear(bill) 가격 예측
8459SimsAI SIMSAI$0.00002591
-0.21
$25.93K
$0.0000261
$0.00002527
$73
$25.93K
$25.93K
SimsAI(simsai) 가격 예측
8466LONG LONG$0.00002572
-8.28
$25.74K
$0.00002867
$0.00002534
$1.42K
$25.74K
$25.74K
LONG(long) 가격 예측
8498Paragen RGEN$0.0002474
₿0.00000016
4.85
$25.05K
₿15.69
$0.01748
₿0.00000016
$0.0166
₿0.00000015
$15.94
₿0.01
$49.49K
₿33.25
$25.05K
₿15.69
Paragen(rgen) 가격 예측
8506waterbear WATERBEAR$0.00002491
0
$24.91K
$0
$0
$433
$24.91K
$24.91K
waterbear(waterbear) 가격 예측
8516Predict Crypto PREAI$0.00000291
0
$24.76K
$0
$0
$7.35
$24.76K
$24.76K
Predict Crypto(preai) 가격 예측
8533Yieldification YDF$0.00002441
₿0.000000028
0.79
$24.43K
₿25.25
$0.00002468
₿0.000000028
$0.00002413
₿0.000000027
$6.33
₿0.2
$30.45K
₿20.94
$24.43K
₿25.25
Yieldification(ydf) 가격 예측
8549MetaMAFIA MAF$0.00008566
₿0.00000095
-1.05
$23.88K
₿0
$0.00008682
₿0.00000096
$0.0000849
₿0.00000089
$92.46K
₿0.29
$42.83K
₿481.68
$23.88K
₿0
MetaMAFIA(maf) 가격 예측
8591NFTBooks NFTBS$0.00000000042
₿0.00000000000038
-4.15
$23.07K
₿26.2
$0.000000000438
₿0.00000000000041
$0.000000000401
₿0.00000000000038
$105.79
₿0.44
$42.01K
₿38.8
$23.07K
₿26.2
NFTBooks(nftbs) 가격 예측
8603CRAB CRAB$0.00002286
-0.12
$22.87K
$0.00002301
$0.00002252
$1.77
$22.87K
$22.87K
CRAB(crab) 가격 예측
8608ArbiPad ARBI$0.000004159
₿0.0000000035
3.41
$22.72K
₿18.82
$0.0003769
₿0.0000000035
$0.0003629
₿0.0000000034
$1.97
₿1.63
$41.65K
₿35.76
$22.72K
₿18.82
ArbiPad(arbi) 가격 예측
8637EML Protocol EML$0.0000148
₿0.0000037
-1.00
$22.36K
₿148.62
$0.4052
₿0.0000038
$0.3779
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 가격 예측
8654Memeerkat MKAT$0.00002199
-6.78
$22.01K
$0.00002366
$0.00002184
$229.61
$22.01K
$22.01K
Memeerkat(mkat) 가격 예측
8658Baklava BAVA$0.00003347
₿0.0000011
16.07
$21.91K
₿0
$0.00003411
₿0.0000011
$0.00002767
₿0.0000011
$1.93
₿0.19
$33.47K
₿741.84
$21.91K
₿0
Baklava(bava) 가격 예측
8673VENKO $VENKO$0.00000003626
0
$21.65K
$0
$0
$374.75
$36.25K
$21.65K
VENKO($venko) 가격 예측
8675Mozaic MOZ$0.0001449
₿0.00000067
-13.05
$21.63K
₿61.72
$0.0001666
₿0.00000070
$0.0001449
₿0.00000065
$446.61
₿0
$108.58K
₿615.45
$21.63K
₿61.72
Mozaic(moz) 가격 예측
8677Arata AGI ARATA$0.003087
-0.48
$21.61K
$0.003109
$0.003019
$1.05
$30.88K
$21.61K
Arata AGI(arata) 가격 예측
8739Mind Zero MIND$0.00002069
-2.88
$20.68K
$0.00002131
$0.00002038
$100.63
$20.68K
$20.68K
Mind Zero(mind) 가격 예측
8746High AF ATH$0.00002063
-1.62
$20.6K
$0.00002097
$0.00002019
$12.93
$20.6K
$20.6K
High AF(ath) 가격 예측
8751The Anthropic Order TAO$0.0000204
-3.75
$20.51K
$0.0000212
$0.00002002
$120.37
$20.51K
$20.51K
The Anthropic Order(tao) 가격 예측
8762End Federal Reserve EFR$0.00002033
2.36
$20.34K
$0.00002046
$0.00001919
$452.58
$20.34K
$20.34K
End Federal Reserve(efr) 가격 예측
8791Mars Battle SHOOT$0.0001641
0.67
$19.85K
$0.0001642
$0.0001587
$56.74K
$163.91K
$19.85K
Mars Battle(shoot) 가격 예측
8792FOMO BULL CLUB FOMO$0.0000003688
0
$19.83K
$0
$0
$14.78
$36.89K
$19.83K
FOMO BULL CLUB(fomo) 가격 예측
8815Abi ABI$0.00001957
-1.70
$19.58K
$0.00001991
$0.00001917
$3.06
$19.58K
$19.58K
Abi(abi) 가격 예측
8823Baskt.Fun BASKT$0.00001987
2.53
$19.43K
$0.00001989
$0.00001868
$871.47
$19.85K
$19.43K
Baskt.Fun(baskt) 가격 예측
8832Buttercat BUTT$0.00001928
-2.42
$19.29K
$0.00001976
$0.00001904
$2
$19.29K
$19.29K
Buttercat(butt) 가격 예측
8844WibWob WIBWOB$0.00001942
0
$19.09K
$0.00001942
$0.00001942
$26.61
$19.09K
$19.09K
WibWob(wibwob) 가격 예측
8846Cheshire Grin GRIN$0.00001902
0
$19.01K
$0
$0
$15.06
$19.01K
$19.01K
Cheshire Grin(grin) 가격 예측
8850Blu $BLU$0.00001889
-0.01*
$18.9K
$0.0000194
$0.00001889
$127.12K
$18.9K
$18.9K
Blu($blu) 가격 예측
8853TronDog TRONDOG$0.00001889
0
$18.89K
$0
$0
$132.1
$18.89K
$18.89K
TronDog(trondog) 가격 예측
8857Bird Money BIRD$0.1669
₿0.00033
40.05
$18.86K
₿33.06
$0.2085
₿0.00033
$0.1188
₿0.00032
$886.6
₿0.37
$23.39K
₿47.01
$18.86K
₿33.06
Bird Money(bird) 가격 예측
8864Vabble VAB$0.0000225
₿0.000000050
-3.23
$18.74K
₿42.4
$0.005548
₿0.000000052
$0.005124
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 가격 예측
8869Cyber Dog CDOG$0.00001868
0
$18.68K
$0
$0
$95.99
$18.68K
$18.68K
Cyber Dog(cdog) 가격 예측
8910Big Cheungus $CHEUNGUS$0.00001802
0.03
$18.02K
$0.00001815
$0.0000176
$14.47
$18.02K
$18.02K
Big Cheungus($cheungus) 가격 예측
8912AI Crystal Node AICRYNODE$0.00001794
-1.56
$17.92K
$0.00001822
$0.00001756
$8.97
$17.92K
$17.92K
AI Crystal Node(aicrynode) 가격 예측
8916Hootchain HOOT$0.008618
-13.12
$17.86K
$0.00992
$0.006901
$107.89
$18.03K
$17.86K
Hootchain(hoot) 가격 예측
8928MORRIS MORRIS$0.00001773
0
$17.72K
$0
$0
$16.21
$17.72K
$17.72K
MORRIS(morris) 가격 예측
8935LOOPY LOOPY$0.00000001754
2.69
$17.58K
$0.00000001772
$0.00000001601
$291.24
$17.58K
$17.58K
LOOPY(loopy) 가격 예측
8937Beoble BBL$0.00008202
₿0.0000019
28.74
$17.57K
₿265.76
$0.0001181
₿0.0000020
$0.00005445
₿0.0000018
$688.39
₿83.71
$82.01K
₿1.92K
$17.57K
₿265.76
Beoble(bbl) 가격 예측
8943TRONKEY TRONKEY$0.00001751
3.79
$17.51K
$0.00001836
$0.00001665
$85.47K
$17.51K
$17.51K
TRONKEY(tronkey) 가격 예측
8945Simian AI SIMAI$0.000178
0
$17.5K
$0
$0
$706.78
$17.8K
$17.5K
Simian AI(simai) 가격 예측
8947Meta Monopoly MONOPOLY$0.00001747
0
$17.47K
$0.00001747
$0.00001747
$40.25
$17.47K
$17.47K
Meta Monopoly(monopoly) 가격 예측
8954Lovely Inu finance LOVELY$0.0000058
₿0.0000000000016
-9.27
$17.32K
₿113.82
$0.000006399
₿0.0000000000017
$0.0000058
₿0.0000000000015
$36.51
₿43.86
$58.04K
₿122.39
$17.32K
₿113.82
Lovely Inu finance(lovely) 가격 예측
8966LOGOSAI LOGOS$0.00001713
-2.72
$17.24K
$0.00001762
$0.00001682
$1.97
$17.24K
$17.24K
LOGOSAI(logos) 가격 예측
8975MooCat [OLD] MOOCAT$0.00001887
-2.65
$16.99K
$0.00001949
$0.00001881
$2.77
$16.99K
$16.99K
MooCat [OLD](moocat) 가격 예측
8976Future Protocol FUTURE$0.00001475
₿0.000000020
-6.45
$16.97K
₿0
$0.00001576
₿0.000000025
$0.00001462
₿0.000000019
$123.2
₿0.22
$16.97K
₿23.01
$16.97K
₿0
Future Protocol(future) 가격 예측
8977FOMO 3D FOMO3D.FUN$0.00001711
-0.33
$16.95K
$0.00001726
$0.00001662
$12.93
$16.95K
$16.95K
FOMO 3D(fomo3d.fun) 가격 예측
89854TRUMP 4WIN$0.0003583
0
$16.86K
$0
$0
$7.61
$16.86K
$16.86K
4TRUMP(4win) 가격 예측
8987SAVAGE SAVG$0.00003503
₿0.00000011
-0.80
$16.8K
₿55.4
$0.01258
₿0.00000011
$0.01187
₿0.00000011
$1.11
₿0.27
$35.03K
₿115.52
$16.8K
₿55.4
SAVAGE(savg) 가격 예측
8991Linq LINQ$0.0001673
₿0.00000075
-13.87
$16.74K
₿0
$0.09233
₿0.00000087
$0.07525
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 가격 예측
9004Anime ANIME$0.00001658
₿0.000000042
24.67
$16.6K
₿0
$0.00001669
₿0.000000048
$0.00001321
₿0.000000042
$118.14
₿2.78
$16.6K
$16.6K
₿0
Anime(anime) 가격 예측
9034Eggy The Pet Egg EGGY$0.0000162
0
$16.2K
$0
$0
$14.84
$16.2K
$16.2K
Eggy The Pet Egg(eggy) 가격 예측
9056Prometheum Prodigy PMPY$0.000041
₿0.00000041
-48.74
$15.97K
₿263.45
$0.000182
₿0.00000043
$0.000041
₿0.00000041
$95
₿18.28
$25.41K
₿268.55
$15.97K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
9061Nemesis Downfall ND$0.0000009254
₿0.0000000033
0.01*
$15.81K
₿33.65
$0.0000009254
₿0.0000000034
$0.0000009253
₿0.0000000030
$3.22
₿1.58
$17.86K
₿66.59
$15.81K
₿33.65
Nemesis Downfall(nd) 가격 예측
9076OPX LIVE OPXL$0.00001561
0.23
$15.61K
$0.00001571
$0.00001523
$28.55
$15.61K
$15.61K
OPX LIVE(opxl) 가격 예측
9077Tyler TYLER$0.00001561
0
$15.61K
$0
$0
$4.79
$15.61K
$15.61K
Tyler(tyler) 가격 예측
9085Little Dragon 1ON8$0.001744
₿0.0000069
-2.70
$15.51K
₿0
$0.8093
₿0.0000077
$0.7064
₿0.0000067
$65.34K
₿7.11
$15.51K
₿61.67
$15.51K
₿0
Little Dragon(1on8) 가격 예측
9091Scrolly the map SCROLLY$0.0000001541
₿0.00000000023
-2.17
$15.41K
₿0
$0.00002573
₿0.00000000024
$0.00002324
₿0.00000000022
$7.11
₿0.15
$15.41K
$15.41K
₿0
Scrolly the map(scrolly) 가격 예측
9100FAML FAML$0.00001527
0.39
$15.28K
$0.00001529
$0.00001504
$5.14
$15.28K
$15.28K
FAML(faml) 가격 예측
9109Tadpole TAD$0.00002197
0
$15.16K
$0
$0
$12.52
$15.16K
$15.16K
Tadpole(tad) 가격 예측
9139Chonk the Frog CHONK$0.00001605
-1.13
$14.72K
$0.00001633
$0.00001573
$2.9K
$14.72K
$14.72K
Chonk the Frog(chonk) 가격 예측
9150SLIME SLIME$0.00001639
0
$14.58K
$0
$0
$16.4
$14.58K
$14.58K
SLIME(slime) 가격 예측
9152Safu & Kek Gigafundz 888 SKG888$0.00001866
-2.95
$14.55K
$0.00001923
$0.00001832
$147.79
$14.55K
$14.55K
Safu & Kek Gigafundz 888(skg888) 가격 예측
9163Nektar Network NET$0.00003456
-1.54
$14.45K
$0.00003509
$0.0000344
$0
$34.56K
$14.45K
Nektar Network(net) 가격 예측
9170Metapro MPRO$0.0008603
21.42
$14.64K
$0.0009618
$0.0006768
$53.53K
$59.68K
$14.64K
Metapro(mpro) 가격 예측
9171Deroute AI ORB$0.00004152
₿0.00000062
-1.59
$14.36K
₿138.97
$0.0672
₿0.00000064
$0.0642
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 가격 예측
9179Hot Doge HOTDOGE$0.00001426
-2.89
$14.26K
$0.00001468
$0.00001404
$80.14
$14.26K
$14.26K
Hot Doge(hotdoge) 가격 예측
9186LEGEND LEGEND$0.00001417
-0.33
$14.18K
$0.00001431
$0.00001377
$89.22
$14.18K
$14.18K
LEGEND(legend) 가격 예측
9195BlockChainPeople BCP$0.0006651
0
$13.97K
$0
$0
$13.62K
$13.97K
$13.97K
BlockChainPeople(bcp) 가격 예측
9198monkey sol inu MSI$0.00001394
-4.81
$13.94K
$0.00001467
$0.00001372
$109.79
$13.94K
$13.94K
monkey sol inu(msi) 가격 예측
9213GOOFY GOOFY$0.00001383
0
$13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 가격 예측
9216Drunk Chicken Centipede DCC$0.00001386
-1.84
$13.81K
$0.00001415
$0.00001368
$8.6
$13.81K
$13.81K
Drunk Chicken Centipede(dcc) 가격 예측
9221Frox FROX$0.00001379
-0.11
$13.78K
$0.0000139
$0.00001341
$38.67
$13.78K
$13.78K
Frox(frox) 가격 예측
9252Quantum Network QSWAP$0.00000134
-0.68
$13.44K
$0.000001349
$0.00000134
$16.13
$13.44K
$13.44K
Quantum Network(qswap) 가격 예측
9259DISCO Chicken DISCO$0.00001341
0
$13.4K
$0
$0
$6.26
$13.4K
$13.4K
DISCO Chicken(disco) 가격 예측
9264$BSV BSV$0.0006351
₿0.00000056
38.40
$13.34K
₿11.86
$0.07464
₿0.00000071
$0.03988
₿0.00000037
$21.82K
₿1.08
$13.34K
₿11.86
$13.34K
₿11.86
$BSV(bsv) 가격 예측
9265Shork SHORK$0.000001329
-2.55
$13.33K
$0.00000137
$0.000001269
$27.34
$13.33K
$13.33K
Shork(shork) 가격 예측
9293PUCCA $PUCCA$0.00001537
4.73
$12.99K
$0.00001546
$0.00001439
$198.83
$12.99K
$12.99K
PUCCA($pucca) 가격 예측
9314Kryptomon KMON$0.00001346
₿0.00000022
-1.37
$12.73K
₿175.96
$0.02504
₿0.00000023
$0.02342
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 가격 예측
9363sinDAO SIN$0.000000001823
₿0.0000000000028
-0.22
$12.14K
₿19.02
$0.0000003136
₿0.0000000000029
$0.0000002992
₿0.0000000000028
$29.61
₿0.04
$12.14K
₿19.02
$12.14K
₿19.02
sinDAO(sin) 가격 예측
9387ROFLcopter $ROFL$0.0000204
0
$11.88K
$0
$0
$6.05
$11.88K
$11.88K
ROFLcopter($rofl) 가격 예측
9394CAFE CAFE$0.0000118
-1.46
$11.8K
$0.00001203
$0.00001171
$45.18
$11.8K
$11.8K
CAFE(cafe) 가격 예측
8245 Cyberpunk City  CYBER $0.0008024
₿0.0000022
-7.71 $30.09K
₿75.37
$0.0008694
₿0.0000023
$0.0007975
₿0.0000022
$220.01
₿0.23
$75.41K
₿209.8
$30.09K
₿75.37
Cyberpunk City(cyber) 가격 예측
8260 DOTZ  DOTZ $0.00006585
-1.40 $29.86K
$0.00006716
$0.0000648
$952.08
$49.96K
$29.86K
DOTZ(dotz) 가격 예측
8261 DuckyDuck  DUCKY $0.0001492
-1.64 $29.81K
$0.0001524
$0.000147
$29.98
$29.81K
$29.81K
DuckyDuck(ducky) 가격 예측
8284 Effect Network  EFX $0.0001425
₿0.00000039
1.76 $29.46K
₿81.62
$0.0001427
₿0.00000042
$0.000138
₿0.00000037
$29.37
₿0
$92.67K
₿256.72
$29.46K
₿81.62
Effect Network(efx) 가격 예측
8308 MUNCAT  MUNCAT $0.00002877
0.24 $28.77K
$0.00002877
$0.00002803
$224.46
$28.77K
$28.77K
MUNCAT(muncat) 가격 예측
8322 zkSync id  ZKID $0.0004331
₿0.00000078
-0.76 $28.59K
₿52.07
$0.08551
₿0.00000081
$0.08173
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
zkSync id(zkid) 가격 예측
8326 Yup  YUP $0.0006411
₿0.0000015
12.78 $28.42K
₿106.86
$0.1669
₿0.0000015
$0.1459
₿0.0000013
$1.09
₿0.64
$49.05K
₿120.75
$28.42K
₿106.86
Yup(yup) 가격 예측
8341 Rebel Bots  RBLS $0.00009869
₿0.00000064
0.18 $28.13K
₿184.24
$0.0000987
₿0.00000066
$0.00009851
₿0.00000061
$12.37
₿0.99
$28.13K
₿184.24
$28.13K
₿184.24
Rebel Bots(rbls) 가격 예측
8370 Revenant  GAMEFI $0.01338
₿0.000011
-0.99 $27.62K
₿22.77
$1.22
₿0.000011
$1.14
₿0.000010
$32.43
₿0.18
$40.16K
₿33.48
$27.62K
₿22.77
Revenant(gamefi) 가격 예측
8372 YOUNES  YOUNES $0.00002769
-1.54 $27.57K
$0.00002813
$0.0000271
$7.49
$27.57K
$27.57K
YOUNES(younes) 가격 예측
8390 BitcoinPoW  BTCW $0.007086
₿0.0000096
-7.44 $27.25K
₿0
$0.007655
₿0.000010
$0.007085
₿0.0000093
$73.25
₿0.1
$27.25K
₿5.26
$27.25K
₿0
BitcoinPoW(btcw) 가격 예측
8403 SUMI  SUMI $0.0000272
-8.00 $27.03K
$0.0000297
$0.00002419
$1.71K
$27.03K
$27.03K
SUMI(sumi) 가격 예측
8411 Franklin  FLY $0.00005177
₿0.000000032
21.88 $26.89K
₿16.9
$0.00005177
₿0.000000037
$0.00002716
₿0.000000032
$2.12K
₿4.79
$86.75K
₿54.52
$26.89K
₿16.9
Franklin(fly) 가격 예측
8412 Cats N Cars  CNC $0.00003724
0 $26.86K
$0
$0
$9.57
$37.25K
$26.86K
Cats N Cars(cnc) 가격 예측
8414 PolkaBridge  PBR $0.0003715
₿0.00000098
-45.05 $26.82K
₿71.06
$0.0015
₿0.0000011
$0.0003663
₿0.00000095
$47.14
₿19.14
$27.84K
₿73.98
$26.82K
₿71.06
PolkaBridge(pbr) 가격 예측
8431 Moth  MOTH $0.00002652
4.10 $26.58K
$0.00002665
$0.0000247
$885.84
$26.58K
$26.58K
Moth(moth) 가격 예측
8436 Salad  SALD $0.0002148
₿0.00000019
12.36 $26.76K
₿24.42
$0.0002239
₿0.00000021
$0.000189
₿0.00000019
$52.9K
₿3.35
$364.62K
₿332.71
$26.76K
₿24.42
Salad(sald) 가격 예측
8438 lifedog  LFDOG $0.00002775
0.80 $26.45K
$0.00002797
$0.00002684
$86.35
$26.45K
$26.45K
lifedog(lfdog) 가격 예측
8442 Bill the Bear  BILL $0.00000002967
-1.99 $26.39K
$0.00000003027
$0.00000002917
$41.92
$26.39K
$26.39K
Bill the Bear(bill) 가격 예측
8459 SimsAI  SIMSAI $0.00002591
-0.21 $25.93K
$0.0000261
$0.00002527
$73
$25.93K
$25.93K
SimsAI(simsai) 가격 예측
8466 LONG  LONG $0.00002572
-8.28 $25.74K
$0.00002867
$0.00002534
$1.42K
$25.74K
$25.74K
LONG(long) 가격 예측
8498 Paragen  RGEN $0.0002474
₿0.00000016
4.85 $25.05K
₿15.69
$0.01748
₿0.00000016
$0.0166
₿0.00000015
$15.94
₿0.01
$49.49K
₿33.25
$25.05K
₿15.69
Paragen(rgen) 가격 예측
8506 waterbear  WATERBEAR $0.00002491
0 $24.91K
$0
$0
$433
$24.91K
$24.91K
waterbear(waterbear) 가격 예측
8516 Predict Crypto  PREAI $0.00000291
0 $24.76K
$0
$0
$7.35
$24.76K
$24.76K
Predict Crypto(preai) 가격 예측
8533 Yieldification  YDF $0.00002441
₿0.000000028
0.79 $24.43K
₿25.25
$0.00002468
₿0.000000028
$0.00002413
₿0.000000027
$6.33
₿0.2
$30.45K
₿20.94
$24.43K
₿25.25
Yieldification(ydf) 가격 예측
8549 MetaMAFIA  MAF $0.00008566
₿0.00000095
-1.05 $23.88K
₿0
$0.00008682
₿0.00000096
$0.0000849
₿0.00000089
$92.46K
₿0.29
$42.83K
₿481.68
$23.88K
₿0
MetaMAFIA(maf) 가격 예측
8591 NFTBooks  NFTBS $0.00000000042
₿0.00000000000038
-4.15 $23.07K
₿26.2
$0.000000000438
₿0.00000000000041
$0.000000000401
₿0.00000000000038
$105.79
₿0.44
$42.01K
₿38.8
$23.07K
₿26.2
NFTBooks(nftbs) 가격 예측
8603 CRAB  CRAB $0.00002286
-0.12 $22.87K
$0.00002301
$0.00002252
$1.77
$22.87K
$22.87K
CRAB(crab) 가격 예측
8608 ArbiPad  ARBI $0.000004159
₿0.0000000035
3.41 $22.72K
₿18.82
$0.0003769
₿0.0000000035
$0.0003629
₿0.0000000034
$1.97
₿1.63
$41.65K
₿35.76
$22.72K
₿18.82
ArbiPad(arbi) 가격 예측
8637 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4052
₿0.0000038
$0.3779
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 가격 예측
8654 Memeerkat  MKAT $0.00002199
-6.78 $22.01K
$0.00002366
$0.00002184
$229.61
$22.01K
$22.01K
Memeerkat(mkat) 가격 예측
8658 Baklava  BAVA $0.00003347
₿0.0000011
16.07 $21.91K
₿0
$0.00003411
₿0.0000011
$0.00002767
₿0.0000011
$1.93
₿0.19
$33.47K
₿741.84
$21.91K
₿0
Baklava(bava) 가격 예측
8673 VENKO  $VENKO $0.00000003626
0 $21.65K
$0
$0
$374.75
$36.25K
$21.65K
VENKO($venko) 가격 예측
8675 Mozaic  MOZ $0.0001449
₿0.00000067
-13.05 $21.63K
₿61.72
$0.0001666
₿0.00000070
$0.0001449
₿0.00000065
$446.61
₿0
$108.58K
₿615.45
$21.63K
₿61.72
Mozaic(moz) 가격 예측
8677 Arata AGI  ARATA $0.003087
-0.48 $21.61K
$0.003109
$0.003019
$1.05
$30.88K
$21.61K
Arata AGI(arata) 가격 예측
8739 Mind Zero  MIND $0.00002069
-2.88 $20.68K
$0.00002131
$0.00002038
$100.63
$20.68K
$20.68K
Mind Zero(mind) 가격 예측
8746 High AF  ATH $0.00002063
-1.62 $20.6K
$0.00002097
$0.00002019
$12.93
$20.6K
$20.6K
High AF(ath) 가격 예측
8751 The Anthropic Order  TAO $0.0000204
-3.75 $20.51K
$0.0000212
$0.00002002
$120.37
$20.51K
$20.51K
The Anthropic Order(tao) 가격 예측
8762 End Federal Reserve  EFR $0.00002033
2.36 $20.34K
$0.00002046
$0.00001919
$452.58
$20.34K
$20.34K
End Federal Reserve(efr) 가격 예측
8791 Mars Battle  SHOOT $0.0001641
0.67 $19.85K
$0.0001642
$0.0001587
$56.74K
$163.91K
$19.85K
Mars Battle(shoot) 가격 예측
8792 FOMO BULL CLUB  FOMO $0.0000003688
0 $19.83K
$0
$0
$14.78
$36.89K
$19.83K
FOMO BULL CLUB(fomo) 가격 예측
8815 Abi  ABI $0.00001957
-1.70 $19.58K
$0.00001991
$0.00001917
$3.06
$19.58K
$19.58K
Abi(abi) 가격 예측
8823 Baskt.Fun  BASKT $0.00001987
2.53 $19.43K
$0.00001989
$0.00001868
$871.47
$19.85K
$19.43K
Baskt.Fun(baskt) 가격 예측
8832 Buttercat  BUTT $0.00001928
-2.42 $19.29K
$0.00001976
$0.00001904
$2
$19.29K
$19.29K
Buttercat(butt) 가격 예측
8844 WibWob  WIBWOB $0.00001942
0 $19.09K
$0.00001942
$0.00001942
$26.61
$19.09K
$19.09K
WibWob(wibwob) 가격 예측
8846 Cheshire Grin  GRIN $0.00001902
0 $19.01K
$0
$0
$15.06
$19.01K
$19.01K
Cheshire Grin(grin) 가격 예측
8850 Blu  $BLU $0.00001889
-0.01* $18.9K
$0.0000194
$0.00001889
$127.12K
$18.9K
$18.9K
Blu($blu) 가격 예측
8853 TronDog  TRONDOG $0.00001889
0 $18.89K
$0
$0
$132.1
$18.89K
$18.89K
TronDog(trondog) 가격 예측
8857 Bird Money  BIRD $0.1669
₿0.00033
40.05 $18.86K
₿33.06
$0.2085
₿0.00033
$0.1188
₿0.00032
$886.6
₿0.37
$23.39K
₿47.01
$18.86K
₿33.06
Bird Money(bird) 가격 예측
8864 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005548
₿0.000000052
$0.005124
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 가격 예측
8869 Cyber Dog  CDOG $0.00001868
0 $18.68K
$0
$0
$95.99
$18.68K
$18.68K
Cyber Dog(cdog) 가격 예측
8910 Big Cheungus  $CHEUNGUS $0.00001802
0.03 $18.02K
$0.00001815
$0.0000176
$14.47
$18.02K
$18.02K
Big Cheungus($cheungus) 가격 예측
8912 AI Crystal Node  AICRYNODE $0.00001794
-1.56 $17.92K
$0.00001822
$0.00001756
$8.97
$17.92K
$17.92K
AI Crystal Node(aicrynode) 가격 예측
8916 Hootchain  HOOT $0.008618
-13.12 $17.86K
$0.00992
$0.006901
$107.89
$18.03K
$17.86K
Hootchain(hoot) 가격 예측
8928 MORRIS  MORRIS $0.00001773
0 $17.72K
$0
$0
$16.21
$17.72K
$17.72K
MORRIS(morris) 가격 예측
8935 LOOPY  LOOPY $0.00000001754
2.69 $17.58K
$0.00000001772
$0.00000001601
$291.24
$17.58K
$17.58K
LOOPY(loopy) 가격 예측
8937 Beoble  BBL $0.00008202
₿0.0000019
28.74 $17.57K
₿265.76
$0.0001181
₿0.0000020
$0.00005445
₿0.0000018
$688.39
₿83.71
$82.01K
₿1.92K
$17.57K
₿265.76
Beoble(bbl) 가격 예측
8943 TRONKEY  TRONKEY $0.00001751
3.79 $17.51K
$0.00001836
$0.00001665
$85.47K
$17.51K
$17.51K
TRONKEY(tronkey) 가격 예측
8945 Simian AI  SIMAI $0.000178
0 $17.5K
$0
$0
$706.78
$17.8K
$17.5K
Simian AI(simai) 가격 예측
8947 Meta Monopoly  MONOPOLY $0.00001747
0 $17.47K
$0.00001747
$0.00001747
$40.25
$17.47K
$17.47K
Meta Monopoly(monopoly) 가격 예측
8954 Lovely Inu finance  LOVELY $0.0000058
₿0.0000000000016
-9.27 $17.32K
₿113.82
$0.000006399
₿0.0000000000017
$0.0000058
₿0.0000000000015
$36.51
₿43.86
$58.04K
₿122.39
$17.32K
₿113.82
Lovely Inu finance(lovely) 가격 예측
8966 LOGOSAI  LOGOS $0.00001713
-2.72 $17.24K
$0.00001762
$0.00001682
$1.97
$17.24K
$17.24K
LOGOSAI(logos) 가격 예측
8975 MooCat [OLD]  MOOCAT $0.00001887
-2.65 $16.99K
$0.00001949
$0.00001881
$2.77
$16.99K
$16.99K
MooCat [OLD](moocat) 가격 예측
8976 Future Protocol  FUTURE $0.00001475
₿0.000000020
-6.45 $16.97K
₿0
$0.00001576
₿0.000000025
$0.00001462
₿0.000000019
$123.2
₿0.22
$16.97K
₿23.01
$16.97K
₿0
Future Protocol(future) 가격 예측
8977 FOMO 3D  FOMO3D.FUN $0.00001711
-0.33 $16.95K
$0.00001726
$0.00001662
$12.93
$16.95K
$16.95K
FOMO 3D(fomo3d.fun) 가격 예측
8985 4TRUMP  4WIN $0.0003583
0 $16.86K
$0
$0
$7.61
$16.86K
$16.86K
4TRUMP(4win) 가격 예측
8987 SAVAGE  SAVG $0.00003503
₿0.00000011
-0.80 $16.8K
₿55.4
$0.01258
₿0.00000011
$0.01187
₿0.00000011
$1.11
₿0.27
$35.03K
₿115.52
$16.8K
₿55.4
SAVAGE(savg) 가격 예측
8991 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09233
₿0.00000087
$0.07525
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 가격 예측
9004 Anime  ANIME $0.00001658
₿0.000000042
24.67 $16.6K
₿0
$0.00001669
₿0.000000048
$0.00001321
₿0.000000042
$118.14
₿2.78
$16.6K
$16.6K
₿0
Anime(anime) 가격 예측
9034 Eggy The Pet Egg  EGGY $0.0000162
0 $16.2K
$0
$0
$14.84
$16.2K
$16.2K
Eggy The Pet Egg(eggy) 가격 예측
9056 Prometheum Prodigy  PMPY $0.000041
₿0.00000041
-48.74 $15.97K
₿263.45
$0.000182
₿0.00000043
$0.000041
₿0.00000041
$95
₿18.28
$25.41K
₿268.55
$15.97K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
9061 Nemesis Downfall  ND $0.0000009254
₿0.0000000033
0.01* $15.81K
₿33.65
$0.0000009254
₿0.0000000034
$0.0000009253
₿0.0000000030
$3.22
₿1.58
$17.86K
₿66.59
$15.81K
₿33.65
Nemesis Downfall(nd) 가격 예측
9076 OPX LIVE  OPXL $0.00001561
0.23 $15.61K
$0.00001571
$0.00001523
$28.55
$15.61K
$15.61K
OPX LIVE(opxl) 가격 예측
9077 Tyler  TYLER $0.00001561
0 $15.61K
$0
$0
$4.79
$15.61K
$15.61K
Tyler(tyler) 가격 예측
9085 Little Dragon  1ON8 $0.001744
₿0.0000069
-2.70 $15.51K
₿0
$0.8093
₿0.0000077
$0.7064
₿0.0000067
$65.34K
₿7.11
$15.51K
₿61.67
$15.51K
₿0
Little Dragon(1on8) 가격 예측
9091 Scrolly the map  SCROLLY $0.0000001541
₿0.00000000023
-2.17 $15.41K
₿0
$0.00002573
₿0.00000000024
$0.00002324
₿0.00000000022
$7.11
₿0.15
$15.41K
$15.41K
₿0
Scrolly the map(scrolly) 가격 예측
9100 FAML  FAML $0.00001527
0.39 $15.28K
$0.00001529
$0.00001504
$5.14
$15.28K
$15.28K
FAML(faml) 가격 예측
9109 Tadpole  TAD $0.00002197
0 $15.16K
$0
$0
$12.52
$15.16K
$15.16K
Tadpole(tad) 가격 예측
9139 Chonk the Frog  CHONK $0.00001605
-1.13 $14.72K
$0.00001633
$0.00001573
$2.9K
$14.72K
$14.72K
Chonk the Frog(chonk) 가격 예측
9150 SLIME  SLIME $0.00001639
0 $14.58K
$0
$0
$16.4
$14.58K
$14.58K
SLIME(slime) 가격 예측
9152 Safu & Kek Gigafundz 888  SKG888 $0.00001866
-2.95 $14.55K
$0.00001923
$0.00001832
$147.79
$14.55K
$14.55K
Safu & Kek Gigafundz 888(skg888) 가격 예측
9163 Nektar Network  NET $0.00003456
-1.54 $14.45K
$0.00003509
$0.0000344
$0
$34.56K
$14.45K
Nektar Network(net) 가격 예측
9170 Metapro  MPRO $0.0008603
21.42 $14.64K
$0.0009618
$0.0006768
$53.53K
$59.68K
$14.64K
Metapro(mpro) 가격 예측
9171 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.0672
₿0.00000064
$0.0642
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 가격 예측
9179 Hot Doge  HOTDOGE $0.00001426
-2.89 $14.26K
$0.00001468
$0.00001404
$80.14
$14.26K
$14.26K
Hot Doge(hotdoge) 가격 예측
9186 LEGEND  LEGEND $0.00001417
-0.33 $14.18K
$0.00001431
$0.00001377
$89.22
$14.18K
$14.18K
LEGEND(legend) 가격 예측
9195 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
BlockChainPeople(bcp) 가격 예측
9198 monkey sol inu  MSI $0.00001394
-4.81 $13.94K
$0.00001467
$0.00001372
$109.79
$13.94K
$13.94K
monkey sol inu(msi) 가격 예측
9213 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 가격 예측
9216 Drunk Chicken Centipede  DCC $0.00001386
-1.84 $13.81K
$0.00001415
$0.00001368
$8.6
$13.81K
$13.81K
Drunk Chicken Centipede(dcc) 가격 예측
9221 Frox  FROX $0.00001379
-0.11 $13.78K
$0.0000139
$0.00001341
$38.67
$13.78K
$13.78K
Frox(frox) 가격 예측
9252 Quantum Network  QSWAP $0.00000134
-0.68 $13.44K
$0.000001349
$0.00000134
$16.13
$13.44K
$13.44K
Quantum Network(qswap) 가격 예측
9259 DISCO Chicken  DISCO $0.00001341
0 $13.4K
$0
$0
$6.26
$13.4K
$13.4K
DISCO Chicken(disco) 가격 예측
9264 $BSV  BSV $0.0006351
₿0.00000056
38.40 $13.34K
₿11.86
$0.07464
₿0.00000071
$0.03988
₿0.00000037
$21.82K
₿1.08
$13.34K
₿11.86
$13.34K
₿11.86
$BSV(bsv) 가격 예측
9265 Shork  SHORK $0.000001329
-2.55 $13.33K
$0.00000137
$0.000001269
$27.34
$13.33K
$13.33K
Shork(shork) 가격 예측
9293 PUCCA  $PUCCA $0.00001537
4.73 $12.99K
$0.00001546
$0.00001439
$198.83
$12.99K
$12.99K
PUCCA($pucca) 가격 예측
9314 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02504
₿0.00000023
$0.02342
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 가격 예측
9363 sinDAO  SIN $0.000000001823
₿0.0000000000028
-0.22 $12.14K
₿19.02
$0.0000003136
₿0.0000000000029
$0.0000002992
₿0.0000000000028
$29.61
₿0.04
$12.14K
₿19.02
$12.14K
₿19.02
sinDAO(sin) 가격 예측
9387 ROFLcopter  $ROFL $0.0000204
0 $11.88K
$0
$0
$6.05
$11.88K
$11.88K
ROFLcopter($rofl) 가격 예측
9394 CAFE  CAFE $0.0000118
-1.46 $11.8K
$0.00001203
$0.00001171
$45.18
$11.8K
$11.8K
CAFE(cafe) 가격 예측