43 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6620	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003947 ₿0.000000037	$0.003379 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6627	Linpuss LPUSS	$0.00009014	0.22	$90.15K	$0.00009246	$0.00008883	$248.65	$90.15K	$90.15K
6631	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001401 ₿0.000000013	$0.001245 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6634	Zoomer ZOOMER	$0.0002212	1.98	$89.76K	$0.0002265	$0.0002169	$220.33	$89.76K	$89.76K
6635	MeAI MEAI	$0.0003904	-0.14	$89.73K	$0.0003927	$0.0003904	$29.7	$371.12K	$89.73K
6638	Balls of Fate BOF	$0.00008967	2.36	$89.67K	$0.00009137	$0.0000864	$767.87	$89.67K	$89.67K
6644	StarDOGE STARDOGE	$0.0000008971	0.17	$89.17K	$0.0000009653	$0.0000008508	$317.73K	$89.17K	$89.17K
6645	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6646	GOON GOON	$0.00008909	6.68	$89.09K	$0.00009092	$0.00008331	$57.85	$89.09K	$89.09K
6648	Archethic UCO	$0.0002145 ₿0.00000062	-0.01*	$89.16K ₿0	$0.0002253 ₿0.00000064	$0.0002125 ₿0.00000055	$87.93 ₿1.12	$207.28K ₿625.11	$89.16K ₿0
6651	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4536 ₿0.0000043	$0.3575 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6652	Ember Sword EMBER	$0.0005176	-8.19	$88.69K	$0.0006505	$0.0005029	$114.17K	$1.29M	$88.69K
6656	Ethos Reserve Note ERN	$0.9813 ₿0.000014	0.22	$88.57K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.07K ₿1.46	$88.57K ₿31.05	$88.57K ₿31.04
6663	Kamala Horris KAMA	$0.0000887	-14.86	$88.3K	$0.0001041	$0.00008661	$32.27K	$88.3K	$88.3K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6684	Ideaology IDEA	$0.000174 ₿0.000000050	6.56	$87.04K ₿28.64	$0.0001998 ₿0.000000051	$0.0001633 ₿0.000000044	$199.26K ₿9.74	$87.04K ₿24.96	$87.04K ₿28.64
6689	Edgeware EDG	$0.00001246 ₿0.0000000063	3.26	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.000007999 ₿0.0000000059	$331.96 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6690	Ken KEN	$0.00008652	1.76	$86.53K	$0.00008817	$0.00008433	$80.84	$86.53K	$86.53K
6692	ROCK ROCK	$0.00008734	-0.19	$87.75K	$0.00008904	$0.0000864	$99K	$87.75K	$87.75K
6696	BCREPE BCRE	$0.0001436	0.45	$86.21K	$0.000145	$0.0001423	$103.7K	$86.21K	$86.21K
6701	Fabwelt WELT	$0.0003985 ₿0.00000018	32.87	$85.71K ₿40.43	$0.0004327 ₿0.00000021	$0.0002999 ₿0.00000018	$9.34K ₿7.73	$199.26K ₿94	$85.71K ₿40.43
6708	Meme TrumpCoin TRUMP	$0.000001269	-29.25	$85.26K	$0.00000179	$0.000001199	$4K	$86.16K	$85.26K
6714	StareCat HELIA	$0.00008527	-12.02	$84.98K	$0.00009867	$0.00008448	$2.31K	$84.98K	$84.98K
6716	peanie PEANIE	$0.0000849	1.95	$84.83K	$0.00008734	$0.00008297	$97.19	$84.83K	$84.83K
6717	Breakout Bro by Virtuals BOB	$0.00008513	15.83	$84.72K	$0.00008472	$0.00007289	$30.21	$84.72K	$84.72K
6720	sunpepe SUNPEPE	$0.00008433	-1.93	$84.34K	$0.000086	$0.00008312	$141.81	$84.34K	$84.34K
6721	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6729	AutoAir AI AAI	$0.002515 ₿0.0000021	0.06	$83.65K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$60.96 ₿7.56	$251.57K ₿211.8	$83.65K ₿70.43
6731	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	0.59	$83.57K ₿0	$0.003308 ₿0.00000087	$0.003288 ₿0.00000082	$7.09 ₿0.21	$318.41K ₿85.27	$83.57K ₿0
6732	Jason Derulo JASON	$0.00008359	-4.68	$83.58K	$0.00009071	$0.00008281	$1.61K	$83.58K	$83.58K
6739	Fuku-Kun FUKU	$0.0000002189	-10.38	$83.11K	$0.0000002549	$0.0000002159	$40.79K	$83.11K	$83.11K
6740	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6743	FREGO FREGO	$0.00009071	3.00	$82.59K	$0.00009136	$0.00008741	$181.66	$82.59K	$82.59K
6747	ICE Token ICE	$0.04431 ₿0.000012	-72.09	$82.33K ₿84.16	$0.1662 ₿0.000013	$0.01219 ₿0.000012	$748.97 ₿0.02	$294.7K ₿308.84	$82.33K ₿84.16
6753	Crypto-AI-Robo CAIR	$0.00009238 ₿0.0000000058	36.72	$82.02K ₿5.2	$0.00009906 ₿0.0000000077	$0.00006757 ₿0.0000000060	$2.07K ₿0.89	$82.04K ₿5.4	$82.02K ₿5.2
6755	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	2.12	$81.9K ₿25.57	$0.00008375 ₿0.000000027	$0.00007988 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6757	Param PARAM	$0.0003155	-21.69	$81.72K	$0.0004536	$0.0003155	$125.74K	$631.02K	$81.72K
6759	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6767	DePINs DEPINS	$0.00000521	2.39	$81.2K	$0.000005499	$0.00000494	$6.29	$81.2K	$81.2K
6768	Lodestar LODE	$0.006099 ₿0.0000028	0.68	$81.13K ₿28.26	$0.006177 ₿0.0000029	$0.005913 ₿0.0000028	$138 ₿0.63	$121.95K ₿57.2	$81.13K ₿28.26
6772	PAC Global PAC	$0.00000465 ₿0.0000000012	-2.30	$81.06K ₿22.4	$0.000005079 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0 ₿0.59	$232.35K ₿64.21	$81.06K ₿22.4
6773	Blank BLANK	$0.001947 ₿0.00000041	15.91	$80.97K ₿17.04	$0.001964 ₿0.00000044	$0.00168 ₿0.00000039	$32.29K ₿1.46	$243.37K ₿51.21	$80.97K ₿17.04
6776	Bird Money BIRD	$0.7615 ₿0.00033	2.19	$80.74K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$116.27K ₿0.37	$106.62K ₿47.01	$80.74K ₿33.06
6781	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003948 ₿0.000000037	$0.003064 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6785	Banana for Scale BANANA	$0.00008012	-27.15	$80.14K	$0.00011	$0.00008012	$28.38K	$80.14K	$80.14K
6787	yap YAP	$0.00007995	25.15	$79.95K	$0.00008187	$0.00006362	$1.69K	$79.95K	$79.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002118 ₿0.000000020	$0.001812 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Puffy PUFFY	$0.000001779	1.90	$79.2K	$0.000001819	$0.00000174	$103.69	$79.2K	$79.2K
6807	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	25.55	$78.71K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$578.06 ₿4.06	$82.92K ₿59.14	$78.71K ₿56.14
6812	Solordi SOLO	$0.00007841 ₿0.000000034	0.76	$78.35K ₿34.68	$0.00008126 ₿0.000000040	$0.00007745 ₿0.000000034	$71.46 ₿1.32	$78.35K ₿34.68	$78.35K ₿34.68
6816	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6818	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6820	Marvin On Base MOB	$0.00000005178	2.73	$77.68K	$0.00000005227	$0.00000005021	$248.01	$77.68K	$77.68K
6822	Ruri - Truth Terminal's Crush RURI	$0.00007739	5.37	$77.39K	$0.00007911	$0.00007315	$755.7	$77.39K	$77.39K
6828	Clipper SAIL SAIL	$0.000132 ₿0.00000025	20.72	$77.06K ₿87.02	$0.0001332 ₿0.00000025	$0.0001085 ₿0.00000023	$353.56 ₿1.31	$131.99K ₿255.36	$77.06K ₿87.02
6830	Thales AI THALES	$0.00007702	2.77	$76.93K	$0.00007836	$0.00007465	$90.44	$76.93K	$76.93K
6836	BISO BISO	$0.0003631 ₿0.000000083	-10.50	$76.26K ₿17.58	$0.0004058 ₿0.000000089	$0.0003629 ₿0.000000061	$83.06K ₿6.23	$76.26K ₿17.58	$76.26K ₿17.58
6857	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6858	Scaleswap SCA	$0.003047 ₿0.00000062	2.22	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.002948 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6859	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6860	COMDEX CMDX	$0.0003916 ₿0.00000049	7.23	$75.03K ₿81.67	$0.000399 ₿0.00000049	$0.0003643 ₿0.00000048	$376.93 ₿0.28	$76.84K ₿92.53	$75.03K ₿81.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02715 ₿0.00000025	$0.02358 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	The Professor LAB	$0.00007446	-1.49	$74.47K	$0.00007747	$0.00007367	$400.35	$74.47K	$74.47K
6880	Kappy KAPPY	$0.0000744	2.71	$73.98K	$0.00007564	$0.00007216	$119.21	$74.01K	$73.98K
6891	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.11	$73.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.63 ₿1.45	$176.69K ₿31.75	$73.72K ₿25.44
6899	DePlan DPLN	$0.01308 ₿0.000011	1.71	$73.02K ₿0	$0.01336 ₿0.000012	$0.01285 ₿0.000011	$403.06 ₿0.16	$1.31M ₿1.17K	$73.02K ₿0
6900	MIST 霞	$0.00007305	1.13	$73.04K	$0.00007508	$0.00007202	$141.27	$73.04K	$73.04K
6901	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.79	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6903	PUNK SPUNK	$0.000762	1.01	$72.79K	$0.000762	$0.0007515	$13	$72.79K	$72.79K
6904	Ropirito ROPIRITO	$0.00007276	3.36	$72.75K	$0.00007493	$0.00007038	$323.87	$72.75K	$72.75K
6907	PUMLx PUMLX	$0.0005846 ₿0.00000018	1.47	$72.44K ₿22.29	$0.0005891 ₿0.00000018	$0.000576 ₿0.00000017	$105.36K ₿4.98	$289.51K ₿89.1	$72.44K ₿22.29
6908	Shitcoin on TON SHIT	$0.001002	2.16	$72.49K	$0.001025	$0.0009751	$201.1	$72.49K	$72.49K
6909	Fame MMA FAME	$0.00001114 ₿0.0000000086	-0.51	$72.44K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.3 ₿2.75	$72.44K ₿85.4	$72.44K ₿0
6916	Bangkit BKIT	$0.0000008977	0.10	$71.78K	$0.0000009309	$0.0000008914	$88.32	$71.78K	$71.78K
6917	O3 Swap O3	$0.002007 ₿0.00000060	1.19	$71.72K ₿21.49	$0.002014 ₿0.00000070	$0.00198 ₿0.00000057	$1.44 ₿5.97	$86.7K ₿25.19	$71.72K ₿21.49
6925	Collab.Land COLLAB	$0.000286 ₿0.00000010	6.83	$71.39K ₿26.19	$0.0002923 ₿0.00000011	$0.0002673 ₿0.00000010	$29.98 ₿0.15	$285.54K ₿104.77	$71.39K ₿26.19
6927	AI Voice Agents AIVA	$0.0003018	-2.23	$71.35K	$0.0003301	$0.0003018	$117.28K	$301.8K	$71.35K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04493 ₿0.00000042	$0.04285 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Shockwaves NEUROS	$0.001974 ₿0.0000010	1.72	$71.12K ₿34.18	$0.001974 ₿0.0000011	$0.00194 ₿0.00000099	$212.48 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00164 ₿0.000000015	$0.001569 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Stick STICK	$0.00007844	1.74	$69.76K	$0.00007978	$0.00007582	$141.23	$69.76K	$69.76K
6941	Petunia PETUNIA	$0.00007053	-7.63	$70.41K	$0.00007692	$0.00007051	$39.09K	$70.41K	$70.41K
6943	GorplesCoin GORPLES	$0.0001418	0	$70.27K	$0	$0	$48.37	$70.27K	$70.27K
6966	MetaTrace TRC	$0.000195 ₿0.00000049	9.48	$69.34K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.59K ₿3.36	$974.64K ₿2.5K	$69.34K ₿91.06
6971	ABDS Token ABDS	$0.004566	-70.25	$68.93K	$0.01551	$0.003789	$6.53K	$456.86K	$68.93K
6988	Cyber Arena CAT	$0.00003937 ₿0.000000021	0.06	$68.13K ₿30.57	$0.0000399 ₿0.000000023	$0.00003935 ₿0.000000021	$196.7 ₿1.42	$196.91K ₿107.65	$68.13K ₿30.57
6992	DeFi Yield Protocol DYP	$0.004365 ₿0.0000054	4.24	$67.96K ₿110.43	$0.004431 ₿0.0000059	$0.004147 ₿0.0000054	$169.53 ₿7.71	$108.98K ₿138.43	$67.96K ₿110.43
6993	AKITA-BSC AKITA	$0.0002901	6.26	$67.94K	$0.0002971	$0.000273	$161.27K	$67.94K	$67.94K
6996	Antitoken ANTI	$0.0000682	2.13	$67.86K	$0.00006977	$0.00006618	$94.35	$67.86K	$67.86K
6997	MeowCat MEOW	$0.0006782 ₿0.0000013	3.49	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.000655 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
6998	BiokriptX SBKPT	$0.00001356	1.67	$67.82K	$0.00001373	$0.00001333	$13.67	$67.82K	$67.82K
7001	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7005	cat girl CATGF	$0.00006765	2.68	$67.6K	$0.00006881	$0.00006562	$107.96	$67.6K	$67.6K
7007	Osmium OSMI	$0.1889	-2.06	$67.44K	$0.1931	$0.1888	$163.06	$228.59K	$67.44K
7010	Legends of Elysium LOE	$0.002971 ₿0.0000012	-29.10	$67.35K ₿0	$0.004217 ₿0.0000013	$0.002956 ₿0.0000012	$134.84K ₿0.74	$594.37K	$67.35K ₿0
7011	KIRA KIRA	$0.00006737	0.46	$67.33K	$0.00007024	$0.00006671	$491.75	$67.33K	$67.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}