Página de Resultados 43 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8180	Franklin FLY	$0.00006077 ₿0.000000032	-1.31	$31.58K ₿16.9	$0.00008534 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.85K ₿54.52	$31.58K ₿16.9
8185	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8189	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.90	$31.35K ₿52.04	$0.02307 ₿0.000039	$0.02285 ₿0.000037	$5.67 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8197	ICE Token ICE	$0.004613 ₿0.000012	-96.71	$31.14K ₿84.16	$0.1513 ₿0.000013	$0.00458 ₿0.000012	$168.62 ₿0.02	$111.45K ₿308.84	$31.14K ₿84.16
8201	UTYABSWAP UTYAB	$0.00003092	-0.06	$30.97K	$0.00003186	$0.00003071	$31.62	$30.97K	$30.97K
8219	Quasar QUASAR	$0.00003067	-0.81	$30.68K	$0.00003109	$0.00003015	$17.41	$30.68K	$30.68K
8226	DOTZ DOTZ	$0.00006724	50.06	$30.54K	$0.00006956	$0.00004418	$3.98K	$51.09K	$30.54K
8243	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.52	$30.14K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10 ₿1.2	$32.33K ₿90.78	$30.14K ₿84.46
8269	DuckyDuck DUCKY	$0.0001477	-1.92	$29.55K	$0.0001521	$0.0001473	$241.07	$29.55K	$29.55K
8276	gringo GRINGO	$0.00003106	-2.18	$29.43K	$0.00003215	$0.00003112	$2.42	$29.43K	$29.43K
8278	Effect Network EFX	$0.0001409 ₿0.00000039	-0.85	$29.12K ₿81.62	$0.0001424 ₿0.00000042	$0.0001403 ₿0.00000037	$4.2 ₿0	$91.59K ₿256.72	$29.12K ₿81.62
8311	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8338	YOUNES YOUNES	$0.0000278	-0.41	$27.85K	$0.00002809	$0.00002714	$602.48	$27.85K	$27.85K
8354	Revenant GAMEFI	$0.01338 ₿0.000011	0.10	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01328 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8368	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.55	$27.41K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$7.25 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8388	Cats N Cars CNC	$0.00003732	-1.53	$26.96K	$0.00003791	$0.00003728	$2.77	$37.39K	$26.96K
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8399	Daddy Chill DADDYCHILL	$0.00002661	-1.71	$26.65K	$0.00002801	$0.00002648	$804.6	$26.65K	$26.65K
8406	SUMI SUMI	$0.00002663	-0.82	$26.49K	$0.00002725	$0.00002665	$51.28	$26.49K	$26.49K
8407	PolkaBridge PBR	$0.0003665 ₿0.00000098	-0.80	$26.47K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$13.8 ₿19.14	$27.47K ₿73.98	$26.47K ₿71.06
8410	lifedog LFDOG	$0.00002773	1.86	$26.4K	$0.00002905	$0.00002699	$460.57	$26.4K	$26.4K
8415	ArbiPad ARBI	$0.000004809 ₿0.0000000035	0.01*	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8423	Hootchain HOOT	$0.01265	3.10	$26.04K	$0.01292	$0.009155	$126.54	$26.16K	$26.04K
8458	MetaMAFIA MAF	$0.00009079 ₿0.00000095	-0.93	$25.32K ₿0	$0.00009168 ₿0.00000096	$0.00009058 ₿0.00000089	$101.21K ₿0.29	$45.4K ₿481.68	$25.32K ₿0
8459	Red Siberian Husky KOVU	$0.00002525	3.82	$25.28K	$0.00002553	$0.00002419	$416.15	$25.28K	$25.28K
8469	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8475	waterbear WATERBEAR	$0.00002491	-1.91	$24.91K	$0.00002559	$0.00002491	$433	$24.91K	$24.91K
8490	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00296 ₿0.000000028	$0.002833 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8499	Moth MOTH	$0.00002445	-1.26	$24.45K	$0.00002504	$0.00002434	$5.65	$24.45K	$24.45K
8502	Memeerkat MKAT	$0.00002443	1.23	$24.42K	$0.000025	$0.00002392	$123.32	$24.42K	$24.42K
8543	Bill the Bear BILL	$0.00000002647	-1.25	$23.58K	$0.00000002713	$0.00000002633	$55.92	$23.58K	$23.58K
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.22	$22.78K	$0.00002629	$0.00002271	$310.32	$22.78K	$22.78K
8591	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8601	SaTT SATT	$0.00000527 ₿0.0000000019	-63.67	$22.4K ₿8.39	$0.0000145 ₿0.0000000019	$0.0000051 ₿0.0000000019	$3.69 ₿0	$105.44K ₿39.5	$22.4K ₿8.39
8602	CRAB CRAB	$0.00002235	-2.52	$22.39K	$0.00002324	$0.00002222	$25.75	$22.39K	$22.39K
8605	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4046 ₿0.0000038	$0.3774 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	Mind Zero MIND	$0.00002184	-1.39	$21.86K	$0.00002226	$0.00002161	$32.97	$21.86K	$21.86K
8634	Arata AGI ARATA	$0.003103	-0.31	$21.72K	$0.003129	$0.003091	$17.91	$31.03K	$21.72K
8638	KTX.Finance KTC	$0.007402 ₿0.000015	3.69	$21.63K ₿112.05	$0.007402 ₿0.000016	$0.007005 ₿0.000015	$2.06 ₿0.27	$740.24K ₿1.55K	$21.63K ₿112.05
8644	Salad SALD	$0.0001746 ₿0.00000019	-1.95	$21.51K ₿24.42	$0.0001825 ₿0.00000021	$0.0001717 ₿0.00000019	$35.56K ₿3.35	$293.08K ₿332.71	$21.51K ₿24.42
8647	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1666 ₿0.0000015	$0.1457 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8678	Mars Battle SHOOT	$0.0001732	-1.03	$20.98K	$0.000175	$0.0001726	$46.29K	$173.26K	$20.98K
8687	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8704	Blu $BLU	$0.00002	-4.31	$20.61K	$0.0000211	$0.00001961	$126.09K	$20.61K	$20.61K
8708	Beoble BBL	$0.00009551 ₿0.0000019	8.05	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008823 ₿0.0000018	$1.27K ₿83.71	$95.51K ₿1.92K	$20.46K ₿265.76
8713	High AF ATH	$0.00002036	-1.34	$20.37K	$0.00002101	$0.00002038	$35.24	$20.37K	$20.37K
8743	FOMO BULL CLUB FOMO	$0.0000003705	6.49	$19.93K	$0.0000003706	$0.0000003479	$178.32	$37.06K	$19.93K
8772	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8773	Buttercat BUTT	$0.0000194	-1.14	$19.43K	$0.00002388	$0.00001925	$2.36K	$19.43K	$19.43K
8775	Bird Money BIRD	$0.183 ₿0.00033	-5.07	$19.42K ₿33.06	$0.257 ₿0.00033	$0.183 ₿0.00032	$2.17K ₿0.37	$25.64K ₿47.01	$19.42K ₿33.06
8787	End Federal Reserve EFR	$0.00001915	-1.68	$19.19K	$0.00001972	$0.00001906	$2.4	$19.19K	$19.19K
8802	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8809	CATEX CATEX	$0.00000004644 ₿0.00000000016	-82.60	$18.75K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.74K ₿0.79	$41.17K ₿164.99	$18.75K ₿0
8811	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8812	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005541 ₿0.000000052	$0.005117 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	The Anthropic Order TAO	$0.00001866	-2.51	$18.68K	$0.00001927	$0.00001862	$61.56	$18.68K	$18.68K
8828	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8835	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8844	Baskt.Fun BASKT	$0.00001857	-3.39	$18.19K	$0.00001934	$0.00001847	$65.5	$18.59K	$18.19K
8850	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07433 ₿0.00000070	$0.06885 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8871	AI Crystal Node AICRYNODE	$0.00001781	-2.50	$17.81K	$0.0000184	$0.00001775	$28.41	$17.81K	$17.81K
8876	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.0000257 ₿0.00000000024	$0.00002321 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8892	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8894	LOGOSAI LOGOS	$0.00001741	-2.73	$17.45K	$0.00001815	$0.00001745	$103.56	$17.45K	$17.45K
8898	MORRIS MORRIS	$0.00001737	-1.46	$17.37K	$0.00001762	$0.00001728	$1.85	$17.37K	$17.37K
8904	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8914	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8919	LOOPY LOOPY	$0.00000001704	20.43	$17.07K	$0.00000001726	$0.00000001412	$1.37K	$17.07K	$17.07K
8923	Baklava BAVA	$0.00002589 ₿0.0000011	6.50	$17K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.47 ₿0.19	$25.97K ₿741.84	$17K ₿0
8926	Cheshire Grin GRIN	$0.00001692	-3.27	$16.95K	$0.00001766	$0.00001682	$3.03	$16.95K	$16.95K
8931	FOMO 3D FOMO3D.FUN	$0.00001705	-1.59	$16.92K	$0.00001752	$0.00001701	$53.2	$16.92K	$16.92K
8944	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09221 ₿0.00000087	$0.07515 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01256 ₿0.00000011	$0.01185 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8967	4TRUMP 4WIN	$0.0003495	-1.90	$16.47K	$0.0003598	$0.000349	$41.93	$16.47K	$16.47K
9009	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003649 ₿0.0000000034	$0.0003151 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9013	Abi ABI	$0.00001588	2.90	$15.9K	$0.00001849	$0.00001533	$1.44K	$15.9K	$15.9K
9033	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8082 ₿0.0000077	$0.7055 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9036	Tyler TYLER	$0.0000155	-0.25	$15.5K	$0.00001573	$0.00001529	$85.65	$15.5K	$15.5K
9040	WibWob WIBWOB	$0.00001571	-0.48	$15.44K	$0.00001595	$0.00001544	$89.02	$15.44K	$15.44K
9045	FAML FAML	$0.0000154	0.23	$15.41K	$0.00001561	$0.00001537	$36.48	$15.41K	$15.41K
9079	monkey sol inu MSI	$0.00001485	-9.48	$14.87K	$0.00001648	$0.00001475	$402.28	$14.87K	$14.87K
9080	SLIME SLIME	$0.00001673	1.02	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9081	PUCCA $PUCCA	$0.00001764	2.61	$14.85K	$0.00001781	$0.00001682	$129.41	$14.85K	$14.85K
9091	Quantum Network QSWAP	$0.000001469	-10.55	$14.71K	$0.000001639	$0.000001469	$624.55	$14.71K	$14.71K
9093	Chonk the Frog CHONK	$0.00001601	-2.83	$14.7K	$0.00001658	$0.00001603	$84.46	$14.7K	$14.7K
9107	Tadpole TAD	$0.00002099	-2.05	$14.49K	$0.00002173	$0.00002106	$23	$14.49K	$14.49K
9121	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06711 ₿0.00000064	$0.06411 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9130	Safu & Kek Gigafundz 888 SKG888	$0.0000183	-1.90	$14.29K	$0.00001885	$0.00001828	$14.47	$14.29K	$14.29K
9134	Hot Doge HOTDOGE	$0.00001425	0.39	$14.25K	$0.00001458	$0.00001415	$72.15	$14.25K	$14.25K
9142	BOPPY BOPPY	$0.0000142	17.26	$14.18K	$0.00001838	$0.00001206	$10.6K	$14.18K	$14.18K
9146	Shork SHORK	$0.000001419	-3.10	$14.15K	$0.000001459	$0.000001399	$23.13	$14.15K	$14.15K
9156	Hermy The Stallion HERMY	$0.00001395	-50.77	$14.06K	$0.00004955	$0.00001522	$19.83K	$14.06K	$14.06K
9163	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9174	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9179	Drunk Chicken Centipede DCC	$0.00001373	-5.81	$13.75K	$0.00001471	$0.00001365	$6.2	$13.75K	$13.75K
9207	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9215	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07454 ₿0.00000071	$0.03983 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9218	AutoAir AI AAI	$0.0004001 ₿0.0000021	45.45	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9234	Frox FROX	$0.00001308	-3.81	$13.1K	$0.0000137	$0.00001309	$81.49	$13.1K	$13.1K
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02501 ₿0.00000023	$0.02339 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}