Página de Resultados 43 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8729	High AF ATH	$0.00002201	0.18	$21.99K	$0.00002201	$0.00002142	$134.29	$21.99K	$21.99K
8747	PUCCA $PUCCA	$0.00002661	35.12	$22.36K	$0.00003021	$0.00001955	$1.86K	$22.36K	$22.36K
8750	CATEX CATEX	$0.00000005386 ₿0.00000000016	-75.61	$21.69K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$70.69K ₿0.79	$47.62K ₿164.99	$21.69K ₿0
8754	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01813 ₿0.00000016	$0.01721 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8764	Roseon ROSX	$0.0002393 ₿0.00000032	-0.03	$21.47K ₿29.68	$0.0002393 ₿0.00000036	$0.0002393 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8774	Param PARAM	$0.00008237	-0.38	$21.34K	$0.00008289	$0.000082	$95.17	$164.76K	$21.34K
8795	Lily's Coin LILY	$0.001311	0.87	$21.86K	$0.00135	$0.00121	$50.63K	$21.86K	$21.86K
8800	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005175 ₿0.000000047	$0.004637 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8808	Daku DAKU	$0.00003478	4.14	$20.87K	$0.00003478	$0.00002576	$29.82K	$20.87K	$20.87K
8812	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8815	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8826	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8830	The Anthropic Order TAO	$0.00002042	-0.79	$20.41K	$0.00002061	$0.00002019	$13.25	$20.41K	$20.41K
8844	VENKO $VENKO	$0.00000003384	1.22	$20.21K	$0.00000003384	$0.00000003313	$2.1	$33.84K	$20.21K
8860	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8880	StarDOGE STARDOGE	$0.0000001964	24.24	$19.64K	$0.000000249	$0.0000001413	$169.04K	$19.64K	$19.64K
8898	WibWob WIBWOB	$0.00001968	2.73	$19.33K	$0.00001981	$0.00001898	$45.37	$19.33K	$19.33K
8900	Baskt.Fun BASKT	$0.00001966	0.94	$19.3K	$0.00002034	$0.00001902	$1.2K	$19.65K	$19.3K
8918	Cheshire Grin GRIN	$0.00001893	4.16	$18.92K	$0.00001904	$0.00001785	$205.48	$18.92K	$18.92K
8975	Salad SALD	$0.0001465 ₿0.00000019	-5.65	$18.05K ₿24.42	$0.0001562 ₿0.00000021	$0.0001402 ₿0.00000019	$44.29K ₿3.35	$245.91K ₿332.71	$18.05K ₿24.42
8978	LOGOSAI LOGOS	$0.00001817	-0.43	$18.18K	$0.00001828	$0.00001798	$79.96	$18.18K	$18.18K
8989	MORRIS MORRIS	$0.000018	2.41	$18.01K	$0.00001874	$0.00001737	$956.15	$18.01K	$18.01K
8993	Cyber Dog CDOG	$0.000018	0.14	$18K	$0.00001805	$0.00001788	$6.83	$18K	$18K
8998	FAML FAML	$0.00001794	-1.84	$17.95K	$0.00001828	$0.00001775	$39.14	$17.95K	$17.95K
9003	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9022	AI Crystal Node AICRYNODE	$0.00001771	3.11	$17.72K	$0.00001781	$0.00001699	$1.21	$17.72K	$17.72K
9026	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9033	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002829 ₿0.000000025	$0.002156 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9035	MooCat [OLD] MOOCAT	$0.00001944	0.42	$17.49K	$0.00001955	$0.00001925	$7.66	$17.49K	$17.49K
9037	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9044	NFTBooks NFTBS	$0.000000000328 ₿0.00000000000038	1.28	$17.37K ₿26.2	$0.000000000328 ₿0.00000000000041	$0.000000000323 ₿0.00000000000038	$64.86 ₿0.44	$32.77K ₿38.8	$17.37K ₿26.2
9049	Tyler TYLER	$0.00001733	-0.28	$17.34K	$0.00001745	$0.00001722	$3.34	$17.34K	$17.34K
9056	Abi ABI	$0.00001728	6.08	$17.32K	$0.00001739	$0.00001609	$133.91	$17.32K	$17.32K
9080	Beoble BBL	$0.0000793 ₿0.0000019	34.37	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9095	Blu $BLU	$0.00001749	0.57	$17.5K	$0.000018	$0.00001679	$49.75K	$17.5K	$17.5K
9096	Memeerkat MKAT	$0.00001686	4.47	$16.86K	$0.00001743	$0.00001584	$5.89	$16.86K	$16.86K
9105	FOMO 3D FOMO3D.FUN	$0.00001684	-0.68	$16.68K	$0.00001705	$0.00001673	$220.02	$16.68K	$16.68K
9120	Baklava BAVA	$0.00002517 ₿0.0000011	-3.94	$16.45K ₿0	$0.00002621 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9152	Eggy The Pet Egg EGGY	$0.00001603	0.61	$16.04K	$0.00001614	$0.0000159	$3.62	$16.04K	$16.04K
9175	Chonk the Frog CHONK	$0.00001705	3.14	$15.64K	$0.00001709	$0.00001641	$5.68	$15.64K	$15.64K
9183	monkey sol inu MSI	$0.00001559	1.98	$15.52K	$0.00001569	$0.00001521	$2.35	$15.52K	$15.52K
9210	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002668 ₿0.00000000024	$0.0000241 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9220	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01304 ₿0.00000011	$0.01231 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9228	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9257	Hot Doge HOTDOGE	$0.00001466	-17.63	$14.63K	$0.00001805	$0.00001405	$1.39K	$14.63K	$14.63K
9263	Safu & Kek Gigafundz 888 SKG888	$0.00001862	0.69	$14.51K	$0.00001881	$0.00001804	$15.56	$14.51K	$14.51K
9278	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9280	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9284	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06968 ₿0.00000064	$0.06656 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9287	Anime ANIME	$0.00001434 ₿0.000000042	7.38	$14.35K ₿0	$0.00001437 ₿0.000000048	$0.00001326 ₿0.000000042	$23.85 ₿2.78	$14.35K	$14.35K ₿0
9322	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9331	OPX LIVE OPXL	$0.00001387	-0.40	$13.88K	$0.000014	$0.0000138	$6.02	$13.88K	$13.88K
9333	Shork SHORK	$0.00000139	-0.48	$13.87K	$0.0000019	$0.000001359	$3.19	$13.87K	$13.87K
9343	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	-0.08	$13.72K ₿33.65	$0.0000008038 ₿0.0000000034	$0.000000802 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9350	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9351	Frox FROX	$0.0000135	1.70	$13.51K	$0.00001364	$0.00001308	$3.97	$13.51K	$13.51K
9360	Meme TrumpCoin TRUMP	$0.0000001983	6.63	$13.34K	$0.0000002431	$0.0000001812	$1.23K	$13.42K	$13.34K
9365	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01297 ₿0.00000011	$0.0124 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07739 ₿0.00000071	$0.04135 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9384	GOOFY GOOFY	$0.0000132	-0.15	$13.2K	$0.00001331	$0.00001307	$30.95	$13.2K	$13.2K
9404	Drunk Chicken Centipede DCC	$0.00001299	1.43	$13K	$0.00001314	$0.0000126	$16.09	$13K	$13K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02597 ₿0.00000023	$0.02428 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9449	Tyler TYLER	$0.0001419	0	$12.7K	$0	$0	$164.01	$12.7K	$12.7K
9459	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9483	KANDO AI KANDO	$0.00001101	5.44	$12.31K	$0.00001107	$0.00001041	$12.35	$165.24K	$12.31K
9501	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04779 ₿0.00000043	$0.04484 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9516	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$0 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9518	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003252 ₿0.0000000000029	$0.0000003103 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9533	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9539	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9547	Eagle of Truth EGL	$0.00001296	2.25	$11.58K	$0.00001313	$0.00001268	$89.75	$11.58K	$11.58K
9557	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9587	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9590	ROFLcopter $ROFL	$0.00001908	2.23	$11.11K	$0.00001925	$0.00001868	$2.81	$11.11K	$11.11K
9609	Franklin FLY	$0.00002099 ₿0.000000032	-11.02	$10.91K ₿16.9	$0.004099 ₿0.000000037	$0.003518 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9632	MoonScape MOON	$0.00001066	4.82	$10.68K	$0.00001076	$0.00001005	$4.49	$10.68K	$10.68K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9651	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9658	Splash Dog BUSTER	$0.00001038	0.75	$10.38K	$0.00001047	$0.00001029	$5.2	$10.38K	$10.38K
9663	Rowan Coin RWN	$0.00005458 ₿0.0000031	-7.19	$10.64K ₿621.37	$0.00006281 ₿0.0000032	$0.00003733 ₿0.0000029	$1.09K ₿13.61	$29.75K ₿1.74K	$10.64K ₿621.37
9666	The Void VOID	$0.0001688 ₿0.00000038	-1.54	$10.25K ₿0	$0.000172 ₿0.00000048	$0.0001636 ₿0.00000038	$100.21 ₿7.41	$16.89K ₿38.59	$10.25K ₿0
9679	Mineable MNB	$0.00001699 ₿0.0000000054	0.01*	$10.18K ₿3.29	$0.00001699 ₿0.0000000098	$0.00001699 ₿0.0000000052	$24.01 ₿4.04	$11.6K ₿3.75	$10.18K ₿3.29
9693	Equation EQU	$0.009669 ₿0.00025	2.16	$10.02K ₿55.43	$27.71 ₿0.00025	$26.6 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9694	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0309 ₿0.00000028	$0.03023 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9715	RivusDAO RIVUS	$0.00003326	2.02	$9.8K	$0.00003333	$0.00003261	$37.21	$32.85K	$9.8K
9734	Baby Tiger $BBT	$0.000004779	0.25	$9.56K	$0.000004789	$0.000004719	$8.2	$9.56K	$9.56K
9740	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9744	KING KING	$0.000000009857	2.01	$9.52K	$0.000000009936	$0.000000009533	$40.8	$9.52K	$9.52K
9748	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9758	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9766	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9768	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9802	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9804	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9863	Black Swan SWAN	$0.00000843	1.96	$8.44K	$0.00000848	$0.000008049	$34.28	$8.44K	$8.44K
9889	TOCO TOCO	$0.000009439	0	$8.18K	$0	$0	$142.27	$8.18K	$8.18K
9894	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-0.58	$8.15K ₿61.87	$0.00009838 ₿0.00000078	$0.00009733 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9902	Hermy The Stallion HERMY	$0.00000844	0.05	$8.1K	$0.00000848	$0.000008329	$16.27	$8.1K	$8.1K
9952	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9964	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}