Página de Resultados 43 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	OneLedger OLT	$0.0002179 ₿0.000000051	-13.20	$94.32K ₿22.22	$0.0002568 ₿0.000000067	$0.0002069 ₿0.000000045	$121.05K ₿2.75	$217.04K ₿51.12	$94.32K ₿22.22
6029	Ton Inu TINU	$0.00009385 ₿0.000000098	-9.53	$93.86K ₿98.63	$0.0001037 ₿0.00000011	$0.00008602 ₿0.000000058	$444.34 ₿7.37	$93.86K ₿98.63	$93.86K ₿98.63
6033	Blastar BLAST	$0.0000001055 ₿0.000000000024	1.07	$95.44K ₿22.35	$0.0000001073 ₿0.000000000030	$0.00000009302 ₿0.000000000022	$210.84 ₿0.74	$106.04K ₿24.83	$95.44K ₿22.35
6034	Leeds United Fan Token LUFC	$0.0334 ₿0.0000083	1.96	$94.02K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$59.57K ₿0.43	$334.09K ₿83.62	$94.02K ₿35.02
6036	Bomb Crypto (POL) BCOIN	$0.003708 ₿0.00000085	0.51	$93.69K ₿0	$0.003722 ₿0.00000087	$0.003658 ₿0.00000082	$48.82 ₿0.21	$356.96K ₿85.27	$93.69K ₿0
6039	WAWA CAT WAWA	$0.00009396	-3.90	$93.13K	$0.00009776	$0.00008333	$975.53	$93.13K	$93.13K
6043	Lil Brett LILB	$0.00009299	-9.10	$92.99K	$0.0001027	$0.00008695	$18.82	$92.99K	$92.99K
6051	SKAINET SKAI	$0.00009161	-0.01	$91.9K	$0.0000926	$0.00008307	$16.93	$91.9K	$91.9K
6058	Banana for Scale BANANA	$0.00009158	-4.13	$91.59K	$0.00009574	$0.00007318	$2.02K	$91.59K	$91.59K
6062	Wrapped OptiDoge WOPTIDOGE	$0.0000002168 ₿0.000000000019	-9.74	$91.06K ₿8.21	$0.0000002402 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$1.18K ₿0.01	$91.06K ₿8.21	$91.06K ₿8.21
6065	$BSV BSV	$0.004327 ₿0.00000056	-7.45	$90.76K ₿11.86	$0.004716 ₿0.00000071	$0.004183 ₿0.00000037	$2.12K ₿1.08	$90.76K ₿11.86	$90.76K ₿11.86
6070	Blank BLANK	$0.002192 ₿0.00000041	-3.18	$91.34K ₿17.04	$0.002526 ₿0.00000044	$0.002075 ₿0.00000039	$17.44K ₿1.46	$274.54K ₿51.21	$91.34K ₿17.04
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04332 ₿0.00000054	$0.03997 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Calamari Network KMA	$0.00006889 ₿0.000000017	-5.30	$89.92K ₿72.73	$0.00007297 ₿0.000000020	$0.0000687 ₿0.000000017	$336.06 ₿3.33	$89.92K ₿177.06	$89.92K ₿72.73
6085	Vibing Cat VCAT	$0.0729 ₿0.000046	-7.63	$89.14K ₿0	$0.07892 ₿0.000056	$0.06387 ₿0.000041	$1.84K ₿1.29	$89.14K ₿57.83	$89.14K ₿0
6095	Agent Zero $WSB	$0.004227	-8.68	$88.78K	$0.004629	$0.003687	$1.54K	$88.78K	$88.78K
6096	GuildFi GF	$0.003028 ₿0.0000062	32.16	$88.75K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$286.75 ₿48.53	$3.03M ₿6.24K	$88.75K ₿3.62K
6097	BCREPE BCRE	$0.0001475	-6.24	$88.5K	$0.0001577	$0.0001397	$3.26K	$88.5K	$88.5K
6103	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002032 ₿0.000000025	$0.001708 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6108	Clube Atlético Mineiro Fan Token GALO	$0.03266 ₿0.0000045	-0.77	$88.17K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.96K ₿0.22	$326.84K ₿45.15	$88.17K ₿17.11
6109	CULTUR $CULTUR	$0.00000881	2.53	$88.25K	$0.000009079	$0.00000791	$866.23	$88.25K	$88.25K
6111	Autist AUTIST	$0.1557	-6.45	$88.04K	$0.1674	$0.1545	$110.79	$88.04K	$88.04K
6113	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.62	$87.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3 ₿0.02	$93.13K ₿76.51	$87.83K ₿75.31
6115	SAVAGE SAVG	$0.000182 ₿0.00000011	-2.44	$87.21K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.71K ₿0.27	$181.85K ₿115.52	$87.21K ₿55.4
6116	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006675 ₿0.000000084	$0.006257 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003372 ₿0.0000000042	$0.0002421 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6119	Kappy KAPPY	$0.00008736	2.77	$86.85K	$0.00008755	$0.00007527	$996.25	$86.9K	$86.85K
6120	BiokriptX SBKPT	$0.00001741	0.25	$87.29K	$0.00001762	$0.00001527	$1.24K	$87.29K	$87.29K
6122	real fast SPEED	$0.0001186	-2.64	$87.21K	$0.0001218	$0.0001057	$1.59K	$87.21K	$87.21K
6128	BUU BUU	$0.00008712	-11.47	$86.96K	$0.0000984	$0.00007812	$3.59K	$86.96K	$86.96K
6132	Cyberpunk City CYBER	$0.0023 ₿0.0000022	2.92	$86.34K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$194.13 ₿0.23	$216.31K ₿209.8	$86.34K ₿75.37
6133	Biaoqing TRON BIAO	$0.00008644	1.64	$86.44K	$0.00008703	$0.00008467	$556.53	$86.44K	$86.44K
6139	Slop SLOP	$0.00008592	4.66	$85.92K	$0.000087	$0.00007741	$117.36K	$85.92K	$85.92K
6143	Fluffington FLUFFI	$0.00008652	-9.71	$86.71K	$0.00009582	$0.00007598	$1.29K	$86.71K	$86.71K
6144	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002981 ₿0.000000037	$0.002313 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6149	EchoLeaks by Virtuals ECHO	$0.00008603	-0.30	$85.79K	$0.00008629	$0.00008564	$52.44	$85.79K	$85.79K
6153	TrackedBio TRACKEDBIO	$0.00008655	-5.33	$85.77K	$0.00009155	$0.00007833	$770.24	$86.55K	$85.77K
6154	UPTOS UPTOS	$0.00000134	-32.17	$85.42K	$0.00000197	$0.00000128	$9.33K	$85.42K	$85.42K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3323 ₿0.0000042	$0.2975 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Spike SPIKE	$0.0000002136	-8.35	$84.67K	$0.000000233	$0.0000001979	$360.73	$84.67K	$84.67K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003285 ₿0.000000000041	$0.000003114 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Antitoken ANTI	$0.00008459	-11.46	$84.59K	$0.001854	$0.00007962	$3.97K	$84.59K	$84.59K
6168	TrustPad TPAD	$0.0002748 ₿0.00000011	-5.71	$84.02K ₿33.74	$0.0002914 ₿0.00000011	$0.0002637 ₿0.00000010	$530.72 ₿0.39	$274.84K ₿110.36	$84.02K ₿33.74
6177	Peanut PNUT	$0.008326	-6.11	$83.29K	$0.008868	$0.007138	$28.59K	$83.29K	$83.29K
6181	MetalCore MCG	$0.0002037	-6.65	$83.2K	$0.000234	$0.000189	$7.27K	$83.2K	$83.2K
6185	Dechat DECHAT	$0.0224 ₿0.000027	-15.09	$82.95K ₿100.41	$0.02638 ₿0.000028	$0.02152 ₿0.000026	$597.4K ₿158.8	$560.18K ₿678.05	$82.95K ₿100.41
6187	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6188	Osmium OSMI	$0.2603	4.84	$82.39K	$0.4043	$0.2269	$261.01	$315.57K	$82.39K
6193	Gecko (Meme) GECKO	$0.00000121 ₿0.0000000011	13.32	$82.3K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$421.1 ₿2.06	$120.95K ₿116.33	$82.3K ₿75.02
6196	ROCK ROCK	$0.00008262	-0.86	$82.62K	$0.00008624	$0.00008074	$135.6K	$82.62K	$82.62K
6200	Sora XOR	$0 ₿0.0000000017	25.26	$81.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.36K ₿3.33	$81.86K ₿34.32	$81.86K ₿34.27
6203	Vela Token VELA	$0.004844 ₿0.000010	-4.16	$81.54K ₿194.18	$0.005294 ₿0.000011	$0.004718 ₿0.000010	$6.82K ₿14.45	$169.73K ₿195.5	$81.54K ₿194.18
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,647.39 ₿0.058	$4,606.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	EmerCoin EMC	$0.001687 ₿0.00000010	0.14	$81.24K ₿5.11	$0.0017	$0.001675	$0.04 ₿0	$1.69M ₿106.19	$81.24K ₿5.11
6217	Red Siberian Husky KOVU	$0.00008024	-15.32	$80.49K	$0.00009477	$0.00007116	$2.24K	$80.49K	$80.49K
6218	Paragen RGEN	$0.0008076 ₿0.00000016	1.31	$80.54K ₿15.69	$0.0008132 ₿0.00000016	$0.0007919 ₿0.00000015	$266.07 ₿0.01	$161.52K ₿33.25	$80.54K ₿15.69
6220	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004635 ₿0.000000058	$0.00447 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6221	BABYTRUMP BABYTRUMP	$0.002032 ₿0.00000058	-2.50	$80.69K ₿23.19	$0.002084 ₿0.00000065	$0.001838 ₿0.00000057	$111.23 ₿0.34	$80.69K ₿23.19	$80.69K ₿23.19
6224	Fame MMA FAME	$0.00001227 ₿0.0000000086	-0.08	$79.88K ₿0	$0.00001251 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.03 ₿2.75	$79.88K ₿85.4	$79.88K ₿0
6225	peanie PEANIE	$0.00007988	-3.96	$79.98K	$0.00008317	$0.0000725	$186.12	$79.98K	$79.98K
6226	Enki ENKI	$0.00000008599	-11.98	$80.47K	$0.00000009883	$0.00000007672	$2.72K	$80.47K	$80.47K
6238	Nobiko Coin LONG	$0.00007867 ₿0.000000014	-4.10	$78.55K ₿0	$0.00008205 ₿0.000000019	$0.00007215 ₿0.000000013	$136.98 ₿1.41	$78.55K ₿14.48	$78.55K ₿0
6239	Kendu Inu KENDU	$0.00000007904	-6.86	$79.04K	$0.00000008486	$0.00000007731	$59.45	$79.04K	$79.04K
6241	PUMLx PUMLX	$0.0006371 ₿0.00000018	-5.33	$78.76K ₿22.29	$0.0006792 ₿0.00000018	$0.0006244 ₿0.00000017	$29.06K ₿4.98	$314.77K ₿89.1	$78.76K ₿22.29
6242	Smiling Dolphin MIHARU	$0.00007807	-13.34	$78.97K	$0.00009291	$0.00007488	$132.74K	$78.97K	$78.97K
6243	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02216 ₿0.00000028	$0.01976 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6244	Castle Of Blackwater COBE	$0.01053 ₿0.0000062	-5.89	$78.76K ₿0	$0.01213 ₿0.0000078	$0.009871 ₿0.0000062	$26.93K ₿1.69	$1.05M ₿628.76	$78.76K ₿0
6247	DePlan DPLN	$0.01408 ₿0.000011	-3.75	$78.5K ₿0	$0.01464 ₿0.000012	$0.01299 ₿0.000011	$3.82K ₿0.16	$1.41M ₿1.17K	$78.5K ₿0
6248	APES APES	$0.00007888	-5.95	$78.36K	$0.00008401	$0.00007514	$3.19K	$78.36K	$78.36K
6255	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1081 ₿0.0000013	$0.1034 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6256	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004646 ₿0.0000000058	$0.0004511 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6257	ICE Token ICE	$0.01156 ₿0.000012	-8.66	$78.07K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$170.26 ₿0.02	$279.45K ₿308.84	$78.07K ₿84.16
6260	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006805 ₿0.000000086	$0.005996 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6262	KANDO AI KANDO	$0.00000884	0.33	$77.73K	$0.000008929	$0.000008729	$971.16K	$132.58K	$77.73K
6264	Noods NOODS	$0.0000776	1.15	$77.69K	$0.00007799	$0.00007485	$14.15	$77.69K	$77.69K
6266	Bugna BGA	$0.00000165	9.95	$77.67K	$0.00000199	$0.000001489	$149.81	$77.67K	$77.67K
6272	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6275	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	-8.02	$77.07K ₿11.48	$0.000000000084 ₿0.000000000000011	$0.000000000071 ₿0.000000000000010	$46.92 ₿0.16	$77.07K ₿11.48	$77.07K ₿11.48
6280	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,003.13 ₿0.050	$3,900.91 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6281	Baby BABY	$0.00000008106 ₿0.00000000071	-0.75	$76.8K ₿0	$0.00000008168 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.79K ₿18.24	$78.96K ₿714.88	$76.8K ₿0
6284	Cheeseball CB	$0.0000766	-3.91	$76.63K	$0.00007996	$0.00006784	$109.88	$76.63K	$76.63K
6303	KIRA KIRA	$0.00007537	-2.52	$75.28K	$0.00007789	$0.00006618	$445.1	$75.28K	$75.28K
6307	Gou GOU	$0.00007496	-3.61	$75.01K	$0.00007898	$0.00006865	$818.98	$75.01K	$75.01K
6309	MetaTrace TRC	$0.0002098 ₿0.00000049	-2.30	$74.66K ₿91.06	$0.0002156 ₿0.00000050	$0.0002092 ₿0.00000048	$30.53K ₿3.36	$1.05M ₿2.5K	$74.66K ₿91.06
6313	Protoken PRO	$0.00007456	-12.16	$74.26K	$0.001644	$0.00006951	$4.15K	$74.26K	$74.26K
6317	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008712 ₿0.00000011	$0.00659 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6319	Hawk Tuah HAWKTUAH	$0.00008113	-3.59	$73.61K	$0.00008456	$0.00007383	$255.32	$73.61K	$73.61K
6320	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6328	Basedmilio BASED	$0.00007302	-8.47	$73.1K	$0.00007978	$0.00006716	$313.75	$73.1K	$73.1K
6330	Anime ANIME	$0.00007305 ₿0.000000042	-6.93	$73.05K ₿0	$0.00007847 ₿0.000000048	$0.00006669 ₿0.000000042	$48.72 ₿2.78	$73.05K	$73.05K ₿0
6331	King of Legends KOL	$0.0002495 ₿0.00000083	-0.03	$72.9K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.72K ₿43.61	$86.89K ₿561.89	$72.9K ₿221.02
6332	HeroesChained HEC	$0.001455 ₿0.0000011	-5.05	$72.81K ₿57.55	$0.001536 ₿0.0000013	$0.001354 ₿0.0000011	$2.06K ₿4.01	$146.09K ₿115.47	$72.81K ₿57.55
6343	Moth MOTH	$0.00007203	-8.64	$72.17K	$0.00007941	$0.00007173	$71.25K	$72.17K	$72.17K
6347	ALF ALF	$0.000000723	-14.22	$71.99K	$0.0000008675	$0.0000007129	$22.39K	$71.99K	$71.99K
6357	Bird Money BIRD	$0.6747 ₿0.00033	-17.08	$71.27K ₿33.06	$0.8142 ₿0.00033	$0.6703 ₿0.00032	$2K ₿0.37	$94.11K ₿47.01	$71.27K ₿33.06
6361	AI Voice Agents AIVA	$0.000301	-14.28	$71.1K	$0.0003512	$0.0002961	$694.05K	$300.72K	$71.1K
6363	MUNCAT MUNCAT	$0.000071	2.19	$71K	$0.00007126	$0.00002354	$131.5	$71K	$71K
6365	neversol NEVER	$0.0000008924 ₿0.0000000027	-11.31	$70.93K ₿214.75	$0.00000108 ₿0.0000000029	$0.000000797 ₿0.0000000027	$114.15K ₿41.04	$89.35K ₿270.5	$70.93K ₿214.75
6375	Solordi SOLO	$0.00007075 ₿0.000000034	-2.85	$70.17K ₿34.68	$0.00007307 ₿0.000000040	$0.00006328 ₿0.000000034	$390.97 ₿1.32	$70.17K ₿34.68	$70.17K ₿34.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}