Página de Resultados 43 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01634 ₿0.00000014	$0.01469 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0388 ₿0.00000034	$0.03757 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6407	CatWifHat CATWIF	$0.0001254 ₿0.000000085	3.35	$112.98K ₿0	$0.000127 ₿0.00000011	$0.0001207 ₿0.000000083	$48.2 ₿10.78	$112.98K ₿85.31	$112.98K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05125 ₿0.00000046	$0.04729 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6423	LOTUS LOTUS	$0.00018	25.65	$111.93K	$0.0002041	$0.0001309	$1.26K	$111.93K	$111.93K
6429	Onigiri ONI	$0.0000003011	26.22	$124.54K	$0.0000003035	$0.0000002371	$51.2K	$126.68K	$124.54K
6430	Ken KEN	$0.0001108	1.14	$110.89K	$0.0001223	$0.0001096	$7.83K	$110.89K	$110.89K
6431	Ginnan GINNAN	$0.0000001108	3.95	$110.87K	$0.0000001139	$0.0000001066	$226.06	$110.87K	$110.87K
6432	Flux FLUX	$0.000000005491	3.37	$110.96K	$0.000000005648	$0.000000005087	$197.16	$110.85K	$110.96K
6433	TrustPad TPAD	$0.0003622 ₿0.00000011	13.72	$110.73K ₿33.74	$0.0003622 ₿0.00000011	$0.0003184 ₿0.00000010	$1.36K ₿0.39	$362.2K ₿110.36	$110.73K ₿33.74
6451	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,639.39 ₿0.050	$5,495.39 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6452	Pepe On Fire PFIRE	$0.00000001481	39.44	$109.63K	$0.00000001568	$0.00000001062	$4.07K	$109.63K	$109.63K
6453	Viberate VIB	$0.0006001 ₿0.0000017	30.41	$109.56K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120.03K ₿350.55	$109.56K ₿319.99
6454	AlphaScan AI ASCN	$0.002234 ₿0.0000013	3.16	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002166 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6456	Agent Zero $WSB	$0.005207	6.27	$109.37K	$0.005419	$0.0049	$1.74K	$109.37K	$109.37K
6464	HeroesChained HEC	$0.002175 ₿0.0000011	11.06	$108.41K ₿57.55	$0.002254 ₿0.0000013	$0.001958 ₿0.0000011	$24.79K ₿4.01	$217.53K ₿115.47	$108.41K ₿57.55
6470	Ropirito ROPIRITO	$0.0001081	4.99	$108.1K	$0.0001082	$0.0001027	$144.61	$108.1K	$108.1K
6474	Code Token CODE	$0.0000001066	-46.37	$107.77K	$0.0000002116	$0.0000001036	$29.92K	$107.77K	$107.77K
6486	Rocky the dog ROCKY	$0.0001053 ₿0.000000025	3.99	$105.34K ₿25.57	$0.0001064 ₿0.000000027	$0.0001007 ₿0.000000025	$488.1 ₿0.42	$105.34K ₿25.57	$105.34K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Aegis Ai AEGIS	$0.00106 ₿0.0000035	3.22	$106.02K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.08 ₿4.85	$106.02K ₿363.66	$106.02K ₿360.03
6492	Ton Inu TINU	$0.000106 ₿0.000000098	-4.32	$106.09K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$185.39 ₿7.37	$106.09K ₿98.63	$106.09K ₿98.63
6494	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009587 ₿0.000000086	$0.008447 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6497	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6500	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6502	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02101 ₿0.00000018	$0.01956 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6511	Ether-1 ETHO	$0.001577 ₿0.00000011	64.71	$121.41K ₿6.49	$0.00198 ₿0.00000014	$0.0007151 ₿0.000000068	$3.48K ₿0.79	$121.41K	$121.41K ₿6.49
6524	BiokriptX SBKPT	$0.00002086	2.43	$104.28K	$0.00002086	$0.00002036	$20.97	$104.28K	$104.28K
6533	UniX UNIX	$0.0003758 ₿0.00000015	3.42	$103.69K ₿43.63	$0.0003846 ₿0.00000018	$0.0003634 ₿0.00000015	$43.21 ₿0.84	$103.69K ₿154.96	$103.69K ₿43.63
6535	Kryptonite Staked SEI STSEI	$0.2574 ₿0.0000095	6.73	$103.41K ₿0	$0.2597 ₿0.000010	$0.2411 ₿0.0000095	$931.67 ₿0.74	$103.41K	$103.41K ₿0
6536	dogecast DOGECAST	$0.0001035	2.08	$103.57K	$0.0001051	$0.0001014	$895.17	$103.57K	$103.57K
6537	neversol NEVER	$0.0000013 ₿0.0000000027	21.74	$102.92K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001069 ₿0.0000000027	$54.01K ₿41.04	$129.65K ₿270.5	$102.92K ₿214.75
6547	OccamFi OCC	$0.003949 ₿0.0000032	77.98	$99.96K ₿82.56	$0.003951 ₿0.0000037	$0.002218 ₿0.0000032	$1.72K ₿1.5	$391.99K ₿323.76	$99.96K ₿82.56
6548	PolkaBridge PBR	$0.001414 ₿0.00000098	10.03	$102.04K ₿71.06	$0.001418 ₿0.0000011	$0.001285 ₿0.00000095	$228.58 ₿19.14	$105.94K ₿73.98	$102.04K ₿71.06
6549	Archethic UCO	$0.0002456 ₿0.00000062	1.81	$102.07K ₿0	$0.0002557 ₿0.00000064	$0.0002412 ₿0.00000055	$10.53 ₿1.12	$237.27K ₿625.11	$102.07K ₿0
6552	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-0.64	$101.84K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6553	CULTUR $CULTUR	$0.00001018	22.51	$101.78K	$0.00001034	$0.00000831	$2.22K	$101.78K	$101.78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007719 ₿0.0000000069	$0.0006619 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	NFTBooks NFTBS	$0.000000001627 ₿0.00000000000038	5.26	$101.46K ₿26.2	$0.000000001654 ₿0.00000000000041	$0.000000001546 ₿0.00000000000038	$125.08 ₿0.44	$162.79K ₿38.8	$101.46K ₿26.2
6560	TrackedBio TRACKEDBIO	$0.0001028	-2.68	$101.93K	$0.0001075	$0.0001009	$1.54K	$102.85K	$101.93K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001696 ₿0.000000015	$0.001442 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Ethos Reserve Note ERN	$0.9901 ₿0.000014	1.11	$100.71K ₿31.04	$0.9965 ₿0.000014	$0.9788 ₿0.000013	$2.42K ₿1.46	$100.71K ₿31.05	$100.71K ₿31.04
6572	FREGO FREGO	$0.0001106	4.58	$100.07K	$0.00011	$0.0001057	$1.21K	$100.07K	$100.07K
6573	Breakout Bro by Virtuals BOB	$0.0001008	-2.61	$101.04K	$0.0001069	$0.0001004	$487.88	$101.04K	$101.04K
6584	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006546 ₿0.0000000058	$0.0006355 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6589	Antitoken ANTI	$0.00009938	3.77	$99.38K	$0.0001028	$0.00009576	$2.72K	$99.38K	$99.38K
6590	Vault Terminal VAULT	$0.0001029	1.69	$99.3K	$0.0001039	$0.00009639	$2.27K	$99.3K	$99.3K
6591	BISO BISO	$0.0004725 ₿0.000000083	9.20	$99.25K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$25.03K ₿6.23	$99.25K ₿17.58	$99.25K ₿17.58
6596	Ruri - Truth Terminal's Crush RURI	$0.00009899	3.32	$98.99K	$0.0001023	$0.00009576	$647.64	$98.99K	$98.99K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004673 ₿0.000000042	$0.004272 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6611	PUNK SPUNK	$0.001025	3.78	$97.91K	$0.001037	$0.0009878	$8.67	$97.91K	$97.91K
6612	MeowCat MEOW	$0.0009729 ₿0.0000013	8.45	$97.29K ₿0	$0.0009884 ₿0.0000015	$0.0008971 ₿0.0000012	$33.5 ₿10.33	$97.29K ₿127.01	$97.29K ₿0
6614	AntiMatter TUNE	$0.002941 ₿0.0000017	46.45	$97.75K ₿59.05	$0.00305 ₿0.0000018	$0.001986 ₿0.0000014	$130.15K ₿0.67	$294.47K ₿177.9	$97.75K ₿59.05
6616	GLP1 GLP1	$0.00009767	3.94	$97.67K	$0.00009865	$0.00009344	$3.39	$97.67K	$97.67K
6620	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6621	Puffy PUFFY	$0.00000219	4.18	$97.12K	$0.000002229	$0.000002089	$286.81	$97.12K	$97.12K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004198 ₿0.000000037	$0.003595 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	PAC Global PAC	$0.000005519 ₿0.0000000012	0.29	$96.32K ₿22.4	$0.000005519 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0 ₿0.59	$276.09K ₿64.21	$96.32K ₿22.4
6625	Solordi SOLO	$0.00009584 ₿0.000000034	2.88	$95.77K ₿34.68	$0.00009775 ₿0.000000040	$0.00009268 ₿0.000000034	$184.86 ₿1.32	$95.77K ₿34.68	$95.77K ₿34.68
6626	Petunia PETUNIA	$0.00009637	9.41	$96.21K	$0.0001074	$0.00008805	$44.97K	$96.21K	$96.21K
6627	MIST 霞	$0.00009613	2.32	$96.11K	$0.00009772	$0.0000937	$237.01	$96.11K	$96.11K
6629	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.95K ₿19.69	$0.00023 ₿0.00000013	$0.000204 ₿0.00000012	$24.13 ₿0.61	$204.04K ₿129.14	$95.95K ₿19.69
6644	O3 Swap O3	$0.002643 ₿0.00000060	2.03	$94.46K ₿21.49	$0.002651 ₿0.00000070	$0.00258 ₿0.00000057	$179.03 ₿5.97	$114.18K ₿25.19	$94.46K ₿21.49
6645	Axe Cap AXE	$0.09447 ₿0.000019	2.53	$94.48K ₿19.03	$0.09677 ₿0.000021	$0.0919 ₿0.000019	$912.3 ₿3.75	$94.48K ₿19.03	$94.48K ₿19.03
6648	Protoken PRO	$0.00009386	3.16	$93.86K	$0.0000967	$0.00009098	$1.65K	$93.86K	$93.86K
6653	Larissa Blockchain LRS	$0.007068 ₿0.00000093	-2.19	$93.53K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$9.88K ₿0.23	$151.28K ₿6.32	$93.53K ₿6.09
6654	New Born Haggis Pygmy Hippo HAGGIS	$0.00009348	35.42	$99.54K	$0.00009956	$0.00006896	$69.99K	$99.54K	$99.54K
6655	NodelyAI $NODE	$0.0001129	-2.74	$93.35K	$0.0001238	$0.0001105	$2.25K	$113K	$93.35K
6657	sunpepe SUNPEPE	$0.00009343	3.10	$93.44K	$0.00009425	$0.00009061	$989.63	$93.44K	$93.44K
6658	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6662	SKAINET SKAI	$0.00009289	6.17	$92.54K	$0.00009396	$0.00008749	$377.57	$92.54K	$92.54K
6665	Edu3Labs NFE	$0.001759 ₿0.0000026	7.75	$92.55K ₿0	$0.001993 ₿0.0000030	$0.001599 ₿0.0000023	$84.59K ₿17.16	$1.58M ₿2.36K	$92.55K ₿0
6666	MeAI MEAI	$0.0005937	-0.01	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6676	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03122 ₿0.00000028	$0.02784 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6679	MetalCore MCG	$0.0002392	4.93	$91.64K	$0.0003088	$0.000222	$135.75K	$91.64K	$91.64K
6683	Cyberpunk City CYBER	$0.002426 ₿0.0000022	4.30	$91K ₿75.37	$0.002435 ₿0.0000023	$0.002326 ₿0.0000022	$21.46 ₿0.23	$228.03K ₿209.8	$91K ₿75.37
6686	Sifchain EROWAN	$0.000003 ₿0.00000000070	0.56	$90.81K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002889 ₿0.00000000043	$242.95 ₿0.25	$90.94K ₿4.66	$90.81K ₿4.63
6693	WAP WAP	$0.00009048	36.96	$90.47K	$0.00009367	$0.00006443	$8.54K	$90.47K	$90.47K
6696	cat girl CATGF	$0.00008985	0.73	$89.47K	$0.00009388	$0.00008873	$682.8	$89.47K	$89.47K
6697	Fame MMA FAME	$0.00001381 ₿0.0000000086	1.77	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001357 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6704	DePlan DPLN	$0.01603 ₿0.000011	-4.56	$89.23K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.97K ₿0.16	$1.6M ₿1.17K	$89.23K ₿0
6713	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	16.33	$89.04K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$347.08 ₿4.06	$93.8K ₿59.14	$89.04K ₿56.14
6718	Kryptomon KMON	$0.00009375 ₿0.00000022	45.94	$88.55K ₿175.96	$0.00009375 ₿0.00000023	$0.00006423 ₿0.00000022	$1.93K ₿3.66	$93.76K ₿229.15	$88.55K ₿175.96
6719	ROCK ROCK	$0.00008831	1.71	$88.32K	$0.00008901	$0.00008639	$134.54K	$88.32K	$88.32K
6724	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6726	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005369 ₿0.000000048	$0.005189 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6731	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003335 ₿0.0000000029	$0.0001111 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6736	Scaleswap SCA	$0.003532 ₿0.00000062	3.29	$87.14K ₿15.31	$0.003598 ₿0.00000064	$0.003399 ₿0.00000061	$1.5 ₿0.02	$87.14K ₿15.31	$87.14K ₿15.31
6741	BCREPE BCRE	$0.0001446	0.40	$86.78K	$0.0001517	$0.0001435	$18.45K	$86.78K	$86.78K
6762	Lodestar LODE	$0.00638 ₿0.0000028	1.66	$84.58K ₿28.26	$0.006645 ₿0.0000029	$0.006275 ₿0.0000028	$173.29 ₿0.63	$127.6K ₿57.2	$84.58K ₿28.26
6764	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3169 ₿0.0000028	$0.2335 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6766	Kamala Horris KAMA	$0.00008475	1.27	$84.36K	$0.0000854	$0.00007985	$27.94K	$84.36K	$84.36K
6767	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	-0.67	$84.36K ₿5.2	$0.00009657 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.23K ₿0.89	$84.37K ₿5.4	$84.36K ₿5.2
6773	Marvin On Base MOB	$0.00000005611	0	$84.18K	$0	$0	$84.18	$84.18K	$84.18K
6776	DePINs DEPINS	$0.000005399	7.97	$84.01K	$0.000005429	$0.000005	$21.77	$84.01K	$84.01K
6778	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.0042 ₿0.000000037	$0.003259 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6788	Yes Chad YES	$0.00008338	5.41	$83.38K	$0.00009647	$0.00007909	$42.92K	$83.38K	$83.38K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}