Sonuç Sayfası 43 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01639 ₿0.00000014	$0.01474 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Ken KEN	$0.0001144	3.11	$114.43K	$0.0001223	$0.0001108	$10.1K	$114.43K	$114.43K
6411	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.73	$114.11K ₿0	$0.00162 ₿0.000000010	$0.00109 ₿0.0000000011	$18.7 ₿0.01	$544.99K ₿0.59	$114.11K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05143 ₿0.00000046	$0.04746 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Basedmilio BASED	$0.000114	-9.43	$113.4K	$0.0001313	$0.0001125	$3.98K	$113.4K	$113.4K
6424	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03893 ₿0.00000034	$0.0377 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6434	TrustPad TPAD	$0.0003649 ₿0.00000011	13.88	$112.04K ₿33.74	$0.0003665 ₿0.00000011	$0.0003205 ₿0.00000010	$1.39K ₿0.39	$366.5K ₿110.36	$112.04K ₿33.74
6438	Fuku-Kun FUKU	$0.0000002929	1.69	$111.9K	$0.0000003347	$0.0000002875	$43.79K	$111.9K	$111.9K
6445	Agent Zero $WSB	$0.005305	6.85	$111.41K	$0.005419	$0.004964	$1.66K	$111.41K	$111.41K
6448	Autobahn Network TXL	$0.0008758 ₿0.000000069	0.15	$111.34K ₿8.79	$0.0009009 ₿0.000000074	$0.0008694 ₿0.000000068	$63.19 ₿0	$525.5K ₿41.47	$111.34K ₿8.79
6450	Ginnan GINNAN	$0.0000001111	1.57	$111.11K	$0.0000001139	$0.0000001094	$352.47	$111.11K	$111.11K
6451	Ropirito ROPIRITO	$0.0001111	6.86	$110.97K	$0.0001109	$0.000104	$150.46	$110.97K	$110.97K
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,659.18 ₿0.050	$5,514.68 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	0.92	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002214 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6467	Viberate VIB	$0.0005999 ₿0.0000017	30.41	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6480	Rocky the dog ROCKY	$0.0001078 ₿0.000000025	4.63	$107.88K ₿25.57	$0.0001083 ₿0.000000027	$0.0001023 ₿0.000000025	$468.61 ₿0.42	$107.88K ₿25.57	$107.88K ₿25.57
6483	Breakout Bro by Virtuals BOB	$0.0001078	5.18	$107.82K	$0.0001073	$0.0001004	$509.96	$107.82K	$107.82K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.27	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001034 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6505	HeroesChained HEC	$0.002139 ₿0.0000011	5.28	$106.63K ₿57.55	$0.002254 ₿0.0000013	$0.002031 ₿0.0000011	$25.26K ₿4.01	$213.95K ₿115.47	$106.63K ₿57.55
6517	dogecast DOGECAST	$0.0001062	3.23	$106.27K	$0.0001068	$0.0001024	$1.15K	$106.27K	$106.27K
6518	Ton Inu TINU	$0.0001061 ₿0.000000098	-3.35	$106.17K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$114.41 ₿7.37	$106.17K ₿98.63	$106.17K ₿98.63
6520	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009621 ₿0.000000086	$0.008477 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6523	Flux FLUX	$0.000000005249	-1.32	$105.98K	$0.000000005648	$0.000000005087	$316.27	$106.24K	$105.98K
6528	LOTUS LOTUS	$0.0001707	10.74	$106.01K	$0.0002041	$0.0001309	$1.38K	$106.01K	$106.01K
6529	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6530	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02109 ₿0.00000018	$0.01963 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6531	UniX UNIX	$0.0003824 ₿0.00000015	2.37	$105.51K ₿43.63	$0.0003846 ₿0.00000018	$0.0003716 ₿0.00000015	$43.97 ₿0.84	$105.51K ₿154.96	$105.51K ₿43.63
6532	Kryptonite Staked SEI STSEI	$0.2639 ₿0.0000095	7.70	$106.01K ₿0	$0.2639 ₿0.000010	$0.245 ₿0.0000095	$955.05 ₿0.74	$106.01K	$106.01K ₿0
6535	Archethic UCO	$0.000253 ₿0.00000062	1.72	$105.15K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$13.24 ₿1.12	$244.45K ₿625.11	$105.15K ₿0
6540	Dyad DYAD	$0.9695	-0.69	$104.94K	$0.9763	$0.9694	$2.21K	$104.94K	$104.94K
6543	BiokriptX SBKPT	$0.00002086	0	$104.28K	$0	$0	$20.97	$104.28K	$104.28K
6546	OccamFi OCC	$0.004105 ₿0.0000032	72.66	$104.15K ₿82.56	$0.004103 ₿0.0000037	$0.002377 ₿0.0000032	$1.56K ₿1.5	$408.42K ₿323.76	$104.15K ₿82.56
6547	Zenlink Network ZLK	$0.001937 ₿0.00000033	2.50	$104.09K ₿18.01	$0.001915 ₿0.00000040	$0.001889 ₿0.00000032	$11.39 ₿0.54	$136.51K ₿23.62	$104.09K ₿18.01
6551	PolkaBridge PBR	$0.001438 ₿0.00000098	8.92	$103.84K ₿71.06	$0.001438 ₿0.0000011	$0.001321 ₿0.00000095	$232.57 ₿19.14	$107.81K ₿73.98	$103.84K ₿71.06
6552	FREGO FREGO	$0.000114	6.29	$103.86K	$0.0001139	$0.0001059	$1.29K	$103.86K	$103.86K
6553	TrackedBio TRACKEDBIO	$0.0001047	1.94	$103.77K	$0.0001052	$0.0001009	$907.35	$104.71K	$103.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007746 ₿0.0000000069	$0.0006642 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	NFTBooks NFTBS	$0.000000001664 ₿0.00000000000038	4.35	$103.69K ₿26.2	$0.000000001664 ₿0.00000000000041	$0.000000001594 ₿0.00000000000038	$124.56 ₿0.44	$166.36K ₿38.8	$103.69K ₿26.2
6558	neversol NEVER	$0.0000013 ₿0.0000000027	-7.34	$103.52K ₿214.75	$0.000001489 ₿0.0000000029	$0.00000117 ₿0.0000000027	$43.68K ₿41.04	$130.4K ₿270.5	$103.52K ₿214.75
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001702 ₿0.000000015	$0.001447 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Ruri - Truth Terminal's Crush RURI	$0.0001029	4.83	$102.93K	$0.0001029	$0.0000982	$344.08	$102.93K	$102.93K
6577	Franklin FLY	$0.0001969 ₿0.000000032	2.59	$102.33K ₿16.9	$0.000199 ₿0.000000037	$0.00000042 ₿0.000000032	$28.06K ₿4.79	$330.1K ₿54.52	$102.33K ₿16.9
6579	CULTUR $CULTUR	$0.00001023	20.00	$102.27K	$0.00001034	$0.000008519	$2.23K	$102.27K	$102.27K
6581	Vault Terminal VAULT	$0.0001058	8.29	$102.06K	$0.0001058	$0.00009778	$1.52K	$102.06K	$102.06K
6586	SpartaDEX SPARTA	$0.002552 ₿0.0000090	-1.88	$101.38K ₿291.07	$0.002608 ₿0.0000092	$0.002547 ₿0.0000088	$67.42 ₿1.43	$101.38K ₿898.16	$101.38K ₿291.07
6587	Antitoken ANTI	$0.0001017	2.09	$101.79K	$0.002261	$0.00009878	$2.31K	$101.79K	$101.79K
6596	Ethos Reserve Note ERN	$0.9906 ₿0.000014	0.38	$101.13K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.11K ₿1.46	$101.13K ₿31.05	$101.13K ₿31.04
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004689 ₿0.000000042	$0.004287 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	PUNK SPUNK	$0.001055	5.62	$100.68K	$0.001055	$0.0009996	$21.39	$100.68K	$100.68K
6607	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006569 ₿0.0000000058	$0.0006377 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6608	MeowCat MEOW	$0.001 ₿0.0000013	8.38	$100.02K ₿0	$0.001 ₿0.0000015	$0.0009231 ₿0.0000012	$34.29 ₿10.33	$100.02K ₿127.01	$100.02K ₿0
6610	Puffy PUFFY	$0.00000225	5.39	$99.82K	$0.00000225	$0.000002139	$252.12	$99.82K	$99.82K
6613	GLP1 GLP1	$0.00009945	5.44	$99.46K	$0.00009995	$0.00009432	$3.45	$99.46K	$99.46K
6616	BISO BISO	$0.0004721 ₿0.000000083	9.67	$99.14K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.63K ₿6.23	$99.14K ₿17.58	$99.14K ₿17.58
6622	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004213 ₿0.000000037	$0.003607 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	MIST 霞	$0.0000993	5.36	$98.2K	$0.00009851	$0.00009425	$78.88	$98.2K	$98.2K
6634	Solordi SOLO	$0.00009785 ₿0.000000034	4.00	$97.77K ₿34.68	$0.0000983 ₿0.000000040	$0.00009399 ₿0.000000034	$182.89 ₿1.32	$97.77K ₿34.68	$97.77K ₿34.68
6639	WAP WAP	$0.00009718	47.33	$97.17K	$0.00009718	$0.00006443	$9.36K	$97.17K	$97.17K
6640	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6641	AntiMatter TUNE	$0.002912 ₿0.0000017	42.41	$96.67K ₿59.05	$0.00305 ₿0.0000018	$0.00202 ₿0.0000014	$124.17K ₿0.67	$291.23K ₿177.9	$96.67K ₿59.05
6645	Sifchain EROWAN	$0.00000317 ₿0.00000000070	5.35	$96.05K ₿4.63	$0.00000317 ₿0.00000000077	$0.000002889 ₿0.00000000043	$435.99 ₿0.25	$96.19K ₿4.66	$96.05K ₿4.63
6647	Plastiks PLASTIK	$0.0002039 ₿0.00000012	-11.32	$95.93K ₿19.69	$0.00023 ₿0.00000013	$0.000204 ₿0.00000012	$10.08 ₿0.61	$204K ₿129.14	$95.93K ₿19.69
6648	Yes Chad YES	$0.00009606	18.27	$95.93K	$0.00009647	$0.00008123	$48.75K	$95.93K	$95.93K
6650	Protoken PRO	$0.00009579	2.17	$95.79K	$0.002021	$0.00009354	$1.51K	$95.79K	$95.79K
6660	Larissa Blockchain LRS	$0.007161 ₿0.00000093	0.32	$94.79K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$8.07K ₿0.23	$153.3K ₿6.32	$94.79K ₿6.09
6662	Petunia PETUNIA	$0.00009495	7.40	$94.79K	$0.0001074	$0.00008841	$45.55K	$94.79K	$94.79K
6663	Dash 2 Trade D2T	$0.0001995 ₿0.000000059	15.63	$94.5K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$24.97K ₿1.24	$199.58K ₿58.31	$94.5K ₿21.78
6666	O3 Swap O3	$0.00265 ₿0.00000060	2.09	$94.37K ₿21.49	$0.002655 ₿0.00000070	$0.00258 ₿0.00000057	$179.29 ₿5.97	$114.08K ₿25.19	$94.37K ₿21.49
6668	SKAINET SKAI	$0.00009416	5.30	$94.16K	$0.00009462	$0.00008925	$340.59	$94.16K	$94.16K
6677	Blank BLANK	$0.002252 ₿0.00000041	15.43	$93.45K ₿17.04	$0.002248 ₿0.00000044	$0.001738 ₿0.00000039	$36.62K ₿1.46	$280.87K ₿51.21	$93.45K ₿17.04
6679	sunpepe SUNPEPE	$0.00009318	2.82	$93.18K	$0.00009425	$0.00009061	$986.94	$93.18K	$93.18K
6681	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6684	MeAI MEAI	$0.0005937	0.01*	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6686	NodelyAI $NODE	$0.0001121	-5.64	$92.3K	$0.0001238	$0.0001105	$2.07K	$112.17K	$92.3K
6688	cat girl CATGF	$0.00009223	2.46	$92.21K	$0.00009388	$0.00008941	$744.88	$92.21K	$92.21K
6692	Cyberpunk City CYBER	$0.002477 ₿0.0000022	4.36	$92.91K ₿75.37	$0.002476 ₿0.0000023	$0.002369 ₿0.0000022	$21.91 ₿0.23	$232.82K ₿209.8	$92.91K ₿75.37
6693	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03133 ₿0.00000028	$0.02794 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6705	Edu3Labs NFE	$0.001733 ₿0.0000026	7.12	$91.16K ₿0	$0.001993 ₿0.0000030	$0.001618 ₿0.0000023	$86.64K ₿17.16	$1.56M ₿2.36K	$91.16K ₿0
6706	Kappy KAPPY	$0.00009111	7.47	$91.06K	$0.0001163	$0.00007656	$26.31K	$91.09K	$91.06K
6708	MetalCore MCG	$0.0002423	-6.33	$92.8K	$0.0003047	$0.000222	$92.83K	$92.8K	$92.8K
6709	DePlan DPLN	$0.01632 ₿0.000011	-4.18	$90.99K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.98K ₿0.16	$1.63M ₿1.17K	$90.99K ₿0
6711	El Hippo HIPP	$0.000000000123 ₿0.000000000000076	15.31	$90.78K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$348.49 ₿4.06	$95.63K ₿59.14	$90.78K ₿56.14
6724	Fame MMA FAME	$0.00001381 ₿0.0000000086	1.44	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001362 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6739	WAWA CAT WAWA	$0.0000905	10.89	$89.68K	$0.0000905	$0.00007775	$6.32K	$89.68K	$89.68K
6744	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6748	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005388 ₿0.000000048	$0.005207 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6751	Scaleswap SCA	$0.003551 ₿0.00000062	3.59	$87.61K ₿15.31	$0.003598 ₿0.00000064	$0.003428 ₿0.00000061	$1.51 ₿0.02	$87.61K ₿15.31	$87.61K ₿15.31
6752	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003347 ₿0.0000000029	$0.0001115 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6758	Kamala Horris KAMA	$0.00008715	8.47	$86.76K	$0.00008715	$0.00008034	$27.87K	$86.76K	$86.76K
6759	BCREPE BCRE	$0.0001444	-0.16	$86.7K	$0.0001517	$0.0001436	$19.23K	$86.7K	$86.7K
6760	ROCK ROCK	$0.0000866	-1.83	$86.6K	$0.00008901	$0.00008639	$133.58K	$86.6K	$86.6K
6773	Lodestar LODE	$0.00649 ₿0.0000028	1.68	$86.01K ₿28.26	$0.006645 ₿0.0000029	$0.006345 ₿0.0000028	$137.52 ₿0.63	$129.75K ₿57.2	$86.01K ₿28.26
6784	UPTOS UPTOS	$0.00000134	11.41	$85.33K	$0.00000134	$0.000001199	$112.91	$85.33K	$85.33K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Beoble BBL	$0.0003952 ₿0.0000019	3.85	$84.75K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$32.44K ₿83.71	$395.61K ₿1.92K	$84.75K ₿265.76
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002261 ₿0.000000020	$0.001934 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.72 ₿0.000087	$9.58 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}