Sonuç Sayfası 43 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	UTYABSWAP UTYAB	$0.0000322	2.68	$32.21K	$0.00003221	$0.00003131	$7.57	$32.21K	$32.21K
8211	DuckyDuck DUCKY	$0.0001611	5.33	$32.17K	$0.0001622	$0.0001521	$28.39	$32.17K	$32.17K
8220	Grizzly Honey GHNY	$0.02332 ₿0.000039	1.81	$32.01K ₿52.04	$0.02337 ₿0.000039	$0.02291 ₿0.000037	$14.72 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
8232	Daddy Chill DADDYCHILL	$0.00003173	6.21	$31.72K	$0.00003197	$0.00002975	$89.78	$31.72K	$31.72K
8243	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.39 ₿0.0000035	$0.3563 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8265	LONG LONG	$0.00003089	-22.14	$30.9K	$0.00004993	$0.00003078	$9.01K	$30.9K	$30.9K
8269	gringo GRINGO	$0.00003261	0	$30.84K	$0	$0	$114.47	$30.84K	$30.84K
8297	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.64	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$87.91 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8315	YOUNES YOUNES	$0.00002977	6.21	$29.78K	$0.00003051	$0.0000279	$484.65	$29.78K	$29.78K
8335	Effect Network EFX	$0.0001423 ₿0.00000039	1.34	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8343	Bill the Bear BILL	$0.00000003278	12.35	$29.15K	$0.0000000329	$0.000000029	$833.45	$29.15K	$29.15K
8370	BitcoinPoW BTCW	$0.007439 ₿0.0000096	1.99	$28.48K ₿0	$0.007504 ₿0.000010	$0.007068 ₿0.0000093	$21.95 ₿0.1	$28.48K ₿5.26	$28.48K ₿0
8374	Yup YUP	$0.0006411 ₿0.0000015	5.58	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006068 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8376	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8389	SUMI SUMI	$0.0000283	6.48	$28.07K	$0.00002828	$0.00002642	$19.59	$28.07K	$28.07K
8395	lifedog LFDOG	$0.00002941	7.11	$28.01K	$0.00002994	$0.00002741	$292.67	$28.01K	$28.01K
8406	Moth MOTH	$0.00002775	7.17	$27.75K	$0.00002835	$0.0000258	$5.87K	$27.75K	$27.75K
8416	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8418	Red Siberian Husky KOVU	$0.00002761	5.47	$27.59K	$0.00002794	$0.00002606	$86.13	$27.59K	$27.59K
8434	Franklin FLY	$0.00005245 ₿0.000000032	-38.35	$27.25K ₿16.9	$0.00009393 ₿0.000000037	$0.00003 ₿0.000000032	$1.1K ₿4.79	$87.89K ₿54.52	$27.25K ₿16.9
8444	SimsAI SIMSAI	$0.0000271	-42.72	$27.1K	$0.00005039	$0.00002693	$3.53K	$27.1K	$27.1K
8468	Rebel Bots RBLS	$0.00009281 ₿0.00000064	1.36	$26.46K ₿184.24	$0.00009281 ₿0.00000066	$0.0000911 ₿0.00000061	$8.59 ₿0.99	$26.46K ₿184.24	$26.46K ₿184.24
8517	Paragen RGEN	$0.000248 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002477 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8522	Memeerkat MKAT	$0.00002506	2.89	$25.07K	$0.00002504	$0.00002398	$390.61	$25.07K	$25.07K
8526	Salad SALD	$0.0002031 ₿0.00000019	9.04	$25.03K ₿24.42	$0.0002109 ₿0.00000021	$0.0001801 ₿0.00000019	$29.06K ₿3.35	$341.06K ₿332.71	$25.03K ₿24.42
8528	Bird Money BIRD	$0.2357 ₿0.00033	-53.93	$25K ₿33.06	$0.5885 ₿0.00033	$0.1111 ₿0.00032	$988.45 ₿0.37	$33.01K ₿47.01	$25K ₿33.06
8532	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8542	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8547	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003068 ₿0.000000028	$0.002936 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8556	CRAB CRAB	$0.00002438	5.90	$24.37K	$0.00002466	$0.0000229	$24.71	$24.37K	$24.37K
8564	MetaMAFIA MAF	$0.00008686 ₿0.00000095	-3.60	$24.21K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$108.63K ₿0.29	$43.42K ₿481.68	$24.21K ₿0
8615	Mind Zero MIND	$0.00002335	1.92	$23.34K	$0.00002415	$0.00002281	$214.68	$23.34K	$23.34K
8632	DOTZ DOTZ	$0.00005088	5.02	$23.07K	$0.00005089	$0.0000481	$1.01K	$38.6K	$23.07K
8633	Hootchain HOOT	$0.01112	2.47	$23.06K	$0.01112	$0.009216	$82.23	$23.13K	$23.06K
8652	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003901 ₿0.0000000035	$0.0003756 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8668	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4193 ₿0.0000038	$0.3911 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	High AF ATH	$0.00002212	4.84	$22.1K	$0.00002239	$0.00002099	$12.22	$22.1K	$22.1K
8683	Meta Monopoly MONOPOLY	$0.00002201	0	$22.01K	$0	$0	$75.17	$22.01K	$22.01K
8689	Arata AGI ARATA	$0.003125	0	$21.88K	$0	$0	$14.85	$31.26K	$21.88K
8708	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8721	Beoble BBL	$0.0001001 ₿0.0000019	20.79	$21.45K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$400.49 ₿83.71	$100.13K ₿1.92K	$21.45K ₿265.76
8728	End Federal Reserve EFR	$0.00002131	6.16	$21.32K	$0.00002178	$0.00002	$1.13K	$21.32K	$21.32K
8731	Abi ABI	$0.00002129	-3.79	$21.28K	$0.0000232	$0.00002091	$675.44	$21.28K	$21.28K
8735	Mars Battle SHOOT	$0.0001751	-0.12	$21.22K	$0.0001815	$0.0001723	$50.7K	$175.2K	$21.22K
8752	Buttercat BUTT	$0.00002103	3.89	$21.04K	$0.00002146	$0.00002025	$111.69	$21.04K	$21.04K
8759	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8770	The Anthropic Order TAO	$0.00002065	6.80	$20.64K	$0.00002176	$0.00001923	$2.37K	$20.64K	$20.64K
8773	Baskt.Fun BASKT	$0.00002106	5.26	$20.59K	$0.00002125	$0.00001993	$2.79	$21.04K	$20.59K
8805	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.01	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8810	MUNCAT MUNCAT	$0.00002	0.02	$20K	$0.00002	$0.00002	$9.41	$20K	$20K
8818	Cheshire Grin GRIN	$0.00001989	2.49	$19.89K	$0.00002014	$0.00001925	$20.03	$19.89K	$19.89K
8821	WibWob WIBWOB	$0.00002021	23.46	$19.86K	$0.00002027	$0.00001624	$1.41K	$19.86K	$19.86K
8822	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8832	Baklava BAVA	$0.00003015 ₿0.0000011	0.07	$19.74K ₿0	$0.00003015 ₿0.0000011	$0.00003002 ₿0.0000011	$4.58 ₿0.19	$30.15K ₿741.84	$19.74K ₿0
8842	CATEX CATEX	$0.00000004828 ₿0.00000000016	8.52	$19.49K ₿0	$0.00000004831 ₿0.00000000016	$0.00000004448 ₿0.00000000013	$33.16K ₿0.79	$42.8K ₿164.99	$19.49K ₿0
8859	AI Crystal Node AICRYNODE	$0.00001927	0.15	$19.26K	$0.00001951	$0.00001896	$11.18	$19.26K	$19.26K
8868	Future Protocol FUTURE	$0.00001643 ₿0.000000020	4.75	$18.99K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$6.02 ₿0.22	$18.99K ₿23.01	$18.99K ₿0
8873	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8874	LOGOSAI LOGOS	$0.00001891	4.84	$18.91K	$0.00001902	$0.00001798	$82.88	$18.91K	$18.91K
8876	Blu $BLU	$0.00001889	-2.56	$18.9K	$0.0000194	$0.00001889	$129.64K	$18.9K	$18.9K
8879	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8889	MORRIS MORRIS	$0.00001879	-0.85	$18.8K	$0.00001902	$0.00001847	$151.91	$18.8K	$18.8K
8891	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005743 ₿0.000000052	$0.005303 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8904	MooCat [OLD] MOOCAT	$0.00002055	3.21	$18.5K	$0.00002072	$0.00001976	$2.06	$18.5K	$18.5K
8907	LOOPY LOOPY	$0.00000001845	4.20	$18.46K	$0.00000001881	$0.00000001758	$33.59	$18.46K	$18.46K
8909	FOMO 3D FOMO3D.FUN	$0.00001858	0.87	$18.42K	$0.00001879	$0.00001824	$9.89	$18.42K	$18.42K
8931	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07703 ₿0.00000070	$0.07136 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8968	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8971	OPX LIVE OPXL	$0.00001747	3.05	$17.48K	$0.00001779	$0.00001688	$112.65	$17.48K	$17.48K
8977	PUCCA $PUCCA	$0.00002052	5.08	$17.24K	$0.00002076	$0.00001944	$2.21	$17.24K	$17.24K
8981	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
8992	Eggy The Pet Egg EGGY	$0.00001703	0.04	$17.04K	$0.00001709	$0.00001701	$4.09	$17.04K	$17.04K
9007	SAVAGE SAVG	$0.00003503 ₿0.00000011	4.53	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003347 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
9011	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09556 ₿0.00000087	$0.07789 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9031	Scrolly the map SCROLLY	$0.0000001652 ₿0.00000000023	1.91	$16.53K ₿0	$0.0000001655 ₿0.00000000024	$0.0000001607 ₿0.00000000022	$8.95 ₿0.15	$16.53K	$16.53K ₿0
9044	Tyler TYLER	$0.00001635	10.44	$16.36K	$0.00001639	$0.0000148	$92.87	$16.36K	$16.36K
9046	Drunk Chicken Centipede DCC	$0.00001635	6.58	$16.35K	$0.00001656	$0.00001527	$65.41	$16.35K	$16.35K
9049	LEGEND LEGEND	$0.00001624	3.24	$16.24K	$0.00001665	$0.00001567	$88.69	$16.24K	$16.24K
9060	monkey sol inu MSI	$0.00001609	16.54	$16.1K	$0.0000161	$0.00001376	$473.5	$16.1K	$16.1K
9086	Nemesis Downfall ND	$0.0000009259 ₿0.0000000033	-0.10	$15.82K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$6.93 ₿1.58	$17.87K ₿66.59	$15.82K ₿33.65
9095	Chonk the Frog CHONK	$0.00001711	0.36	$15.7K	$0.00001728	$0.00001705	$74.49	$15.7K	$15.7K
9101	Hot Doge HOTDOGE	$0.00001563	4.70	$15.63K	$0.00001576	$0.00001492	$32.52	$15.63K	$15.63K
9105	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9109	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8377 ₿0.0000077	$0.7312 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9110	FAML FAML	$0.0000155	1.39	$15.5K	$0.00001552	$0.00001523	$26.79	$15.5K	$15.5K
9111	SLIME SLIME	$0.00001743	-0.14	$15.49K	$0.00001764	$0.00001739	$2.58	$15.49K	$15.49K
9138	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9192	Frox FROX	$0.00001439	5.82	$14.39K	$0.00001456	$0.00001221	$5.17	$14.39K	$14.39K
9197	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06955 ₿0.00000064	$0.06644 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9203	Safu & Kek Gigafundz 888 SKG888	$0.0000183	0	$14.27K	$0	$0	$14.47	$14.27K	$14.27K
9216	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9227	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9235	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9242	Quantum Network QSWAP	$0.00000137	0	$13.74K	$0	$0	$41.35	$13.74K	$13.74K
9276	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9278	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07725 ₿0.00000071	$0.04128 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9322	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9368	ROFLcopter $ROFL	$0.00002093	0.56	$12.18K	$0.00002118	$0.00002057	$27.44	$12.18K	$12.18K
9369	Metapro MPRO	$0.0007141	8.80	$12.16K	$0.0007145	$0.0006549	$46.27K	$49.98K	$12.16K
9371	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003246 ₿0.0000000000029	$0.0000003097 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}