หน้าผลลัพธ์ 43 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8148	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8157	ICE Token ICE	$0.00471 ₿0.000012	-96.76	$31.79K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$304.6 ₿0.02	$113.8K ₿308.84	$31.79K ₿84.16
8168	Franklin FLY	$0.00006077 ₿0.000000032	-5.04	$31.57K ₿16.9	$0.0000676 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.84K ₿54.52	$31.57K ₿16.9
8175	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8181	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.39K	$0.00003201	$0.00003084	$41.18	$31.39K	$31.39K
8194	Grizzly Honey GHNY	$0.02268 ₿0.000039	-1.12	$31.1K ₿52.04	$0.02301 ₿0.000039	$0.02258 ₿0.000037	$17.11 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8195	UTYABSWAP UTYAB	$0.00003102	-1.78	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8216	Daddy Chill DADDYCHILL	$0.00003058	11.11	$30.57K	$0.00004157	$0.00002648	$12.91K	$30.57K	$30.57K
8241	Mean DAO MEAN	$0.0001535 ₿0.00000043	-0.60	$30.08K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.55 ₿1.2	$32.25K ₿90.78	$30.08K ₿84.46
8243	Quasar QUASAR	$0.00003	-3.44	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8254	gringo GRINGO	$0.00003153	-1.19	$29.82K	$0.00003207	$0.00003084	$111.16	$29.82K	$29.82K
8261	DuckyDuck DUCKY	$0.0001485	-1.70	$29.59K	$0.0001517	$0.0001452	$78.48	$29.59K	$29.59K
8281	Effect Network EFX	$0.0001407 ₿0.00000039	-0.91	$29.09K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.58 ₿0	$91.5K ₿256.72	$29.09K ₿81.62
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8351	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8363	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.55	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8376	YOUNES YOUNES	$0.00002718	-2.86	$27.17K	$0.00002805	$0.00002689	$837.39	$27.17K	$27.17K
8378	Cats N Cars CNC	$0.00003761	-0.80	$27.12K	$0.00003791	$0.00003677	$75.55	$37.6K	$27.12K
8385	lifedog LFDOG	$0.00002839	-1.75	$27.04K	$0.00002896	$0.00002739	$340.67	$27.04K	$27.04K
8394	SaTT SATT	$0.00000633 ₿0.0000000019	24.09	$26.9K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.54 ₿0	$126.62K ₿39.5	$26.9K ₿8.39
8395	SUMI SUMI	$0.00002712	0.01*	$26.9K	$0.0000272	$0.00002636	$81.93	$26.9K	$26.9K
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8419	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.09	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8421	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.62	$26.19K ₿71.06	$0.0003731 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8436	Red Siberian Husky KOVU	$0.00002572	3.12	$25.71K	$0.0000258	$0.00002468	$668.08	$25.71K	$25.71K
8445	Hootchain HOOT	$0.01241	9.89	$25.55K	$0.01292	$0.009155	$123.16	$25.69K	$25.55K
8458	Moth MOTH	$0.0000253	1.21	$25.31K	$0.0000253	$0.00002409	$433.52	$25.31K	$25.31K
8459	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.05	$25.3K ₿0	$0.00009084 ₿0.00000096	$0.00008996 ₿0.00000089	$106.31K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8471	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8480	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8493	Memeerkat MKAT	$0.0000246	-0.60	$24.62K	$0.000025	$0.00002381	$124.1	$24.62K	$24.62K
8497	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002978 ₿0.000000028	$0.00285 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8503	DOTZ DOTZ	$0.00005364	18.06	$24.45K	$0.00006956	$0.00004492	$6.12K	$40.9K	$24.45K
8530	Bill the Bear BILL	$0.00000002664	-1.10	$23.81K	$0.00000002707	$0.00000002616	$74.36	$23.81K	$23.81K
8587	CRAB CRAB	$0.00002258	-2.09	$22.59K	$0.00002318	$0.00002209	$45.48	$22.59K	$22.59K
8589	Bird Money BIRD	$0.2128 ₿0.00033	-8.50	$22.57K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$1.99K ₿0.37	$29.8K ₿47.01	$22.57K ₿33.06
8591	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8598	Salad SALD	$0.0001825 ₿0.00000019	0.24	$22.48K ₿24.42	$0.0001823 ₿0.00000021	$0.000171 ₿0.00000019	$30.91K ₿3.35	$306.31K ₿332.71	$22.48K ₿24.42
8609	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.407 ₿0.0000038	$0.3796 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8625	Meta Monopoly MONOPOLY	$0.00002194	-16.10	$21.94K	$0.00002619	$0.0000219	$260.11	$21.94K	$21.94K
8637	Arata AGI ARATA	$0.003103	-0.31	$21.72K	$0.003129	$0.003091	$17.91	$31.03K	$21.72K
8644	Mind Zero MIND	$0.00002178	0.01*	$21.62K	$0.00002203	$0.00002146	$76.71	$21.62K	$21.62K
8647	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8671	Mars Battle SHOOT	$0.0001744	0.51	$21.11K	$0.0001749	$0.0001727	$47.12K	$174.35K	$21.11K
8689	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8693	Beoble BBL	$0.00009731 ₿0.0000019	0	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$280.75 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8707	High AF ATH	$0.00002057	-1.33	$20.56K	$0.00002095	$0.00002006	$27.09	$20.56K	$20.56K
8742	FOMO BULL CLUB FOMO	$0.0000003706	0.24	$19.93K	$0.0000003706	$0.0000003697	$9.99	$37.06K	$19.93K
8768	End Federal Reserve EFR	$0.00001942	-1.28	$19.43K	$0.00001968	$0.00001894	$60.53	$19.43K	$19.43K
8777	Blu $BLU	$0.00001911	-4.98	$19.31K	$0.0000211	$0.00001889	$121.74K	$19.31K	$19.31K
8779	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8786	Buttercat BUTT	$0.00001915	-3.25	$19.15K	$0.00002388	$0.0000186	$2.43K	$19.15K	$19.15K
8799	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8809	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005574 ₿0.000000052	$0.005147 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8821	The Anthropic Order TAO	$0.00001855	-3.44	$18.54K	$0.00001921	$0.00001847	$61.19	$18.54K	$18.54K
8823	KTX.Finance KTC	$0.006338 ₿0.000015	-14.14	$18.53K ₿112.05	$0.007402 ₿0.000016	$0.006329 ₿0.000015	$1.69 ₿0.27	$634.03K ₿1.55K	$18.53K ₿112.05
8828	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8839	Future Protocol FUTURE	$0.00001588 ₿0.000000020	0.68	$18.26K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$550.79 ₿0.22	$18.26K ₿23.01	$18.26K ₿0
8840	Baskt.Fun BASKT	$0.00001864	-2.84	$18.22K	$0.00001919	$0.00001826	$65.81	$18.62K	$18.22K
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07477 ₿0.00000070	$0.06926 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8882	AI Crystal Node AICRYNODE	$0.00001766	-3.57	$17.65K	$0.00001832	$0.00001762	$28.2	$17.65K	$17.65K
8890	LOGOSAI LOGOS	$0.00001752	-3.38	$17.51K	$0.00001811	$0.00001713	$33.08	$17.51K	$17.51K
8891	LOOPY LOOPY	$0.00000001751	1.66	$17.51K	$0.00000001751	$0.00000001636	$371.09	$17.51K	$17.51K
8893	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8896	monkey sol inu MSI	$0.00001828	13.05	$17.47K	$0.00001828	$0.00001418	$1.24K	$17.47K	$17.47K
8900	MORRIS MORRIS	$0.00001739	-1.32	$17.4K	$0.00001762	$0.00001701	$1.63	$17.4K	$17.4K
8906	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8916	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8926	FOMO 3D FOMO3D.FUN	$0.00001713	-2.02	$16.97K	$0.00001747	$0.00001679	$51.15	$16.97K	$16.97K
8934	Cheshire Grin GRIN	$0.00001682	-4.52	$16.82K	$0.00001762	$0.00001673	$3.01	$16.82K	$16.82K
8935	Abi ABI	$0.00001682	6.00	$16.82K	$0.00001682	$0.00001561	$388.82	$16.82K	$16.82K
8941	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09275 ₿0.00000087	$0.0756 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8963	4TRUMP 4WIN	$0.0003495	-2.65	$16.45K	$0.000359	$0.0003438	$41.93	$16.45K	$16.45K
8968	Baklava BAVA	$0.00002508 ₿0.0000011	-7.34	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8977	SAVAGE SAVG	$0.00003398 ₿0.00000011	-0.65	$16.36K ₿55.4	$0.0000342 ₿0.00000011	$0.00003407 ₿0.00000011	$1.65 ₿0.27	$34.12K ₿115.52	$16.36K ₿55.4
9008	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.000367 ₿0.0000000034	$0.000317 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9030	Scrolly the map SCROLLY	$0.000000157 ₿0.00000000023	0.95	$15.7K ₿0	$0.0000001573 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.7K	$15.7K ₿0
9039	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.813 ₿0.0000077	$0.7097 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9040	Tyler TYLER	$0.0000155	-0.77	$15.5K	$0.00001565	$0.00001544	$85.65	$15.5K	$15.5K
9043	WibWob WIBWOB	$0.00001571	-1.25	$15.44K	$0.0000159	$0.00001565	$89.02	$15.44K	$15.44K
9050	PUCCA $PUCCA	$0.0000183	5.63	$15.37K	$0.0000183	$0.00001692	$234.78	$15.37K	$15.37K
9052	FAML FAML	$0.00001535	-1.55	$15.35K	$0.00001561	$0.00001523	$8	$15.35K	$15.35K
9093	Hermy The Stallion HERMY	$0.00001544	-55.20	$14.82K	$0.00004955	$0.00001357	$12.58K	$14.82K	$14.82K
9095	Quantum Network QSWAP	$0.00000148	-9.88	$14.77K	$0.000001639	$0.00000145	$553.94	$14.77K	$14.77K
9102	Chonk the Frog CHONK	$0.00001601	-0.70	$14.68K	$0.00001612	$0.00001573	$84.47	$14.68K	$14.68K
9110	Tadpole TAD	$0.00002116	-0.73	$14.61K	$0.00002135	$0.0000208	$23.2	$14.61K	$14.61K
9124	SLIME SLIME	$0.00001614	-4.75	$14.41K	$0.00001694	$0.00001597	$148.52	$14.41K	$14.41K
9131	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06751 ₿0.00000064	$0.06449 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9136	Safu & Kek Gigafundz 888 SKG888	$0.0000183	-2.66	$14.27K	$0.00001881	$0.00001828	$14.47	$14.27K	$14.27K
9139	BOPPY BOPPY	$0.00001423	-4.90	$14.25K	$0.00001521	$0.00001397	$515.6	$14.25K	$14.25K
9140	Hot Doge HOTDOGE	$0.00001425	-1.63	$14.25K	$0.00001455	$0.00001415	$72.15	$14.25K	$14.25K
9153	Shork SHORK	$0.00000141	-1.64	$14.11K	$0.000001439	$0.00000134	$4.49	$14.11K	$14.11K
9166	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9176	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9177	Drunk Chicken Centipede DCC	$0.00001379	-6.15	$13.79K	$0.00001468	$0.00001348	$12.03	$13.79K	$13.79K
9205	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9212	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07498 ₿0.00000071	$0.04006 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9217	LEGEND LEGEND	$0.0000133	42.69	$13.3K	$0.00001382	$0.000009229	$3.36K	$13.3K	$13.3K
9218	AutoAir AI AAI	$0.0004001 ₿0.0000021	56.86	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000222 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}