หน้าผลลัพธ์ 43 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6397	Agent Zero $WSB	$0.005213	-2.17	$109.49K	$0.005367	$0.004955	$720.42	$109.49K	$109.49K
6399	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9816	$1.05K	$109.31K	$109.31K
6400	BABA BABA	$0.0001087 ₿0.000000047	22.39	$108.72K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.72K ₿47.13	$108.72K ₿0
6404	Castle Of Blackwater COBE	$0.01452 ₿0.0000062	0.06	$108.52K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$67K ₿1.69	$1.45M ₿628.76	$108.52K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01581 ₿0.00000014	$0.01421 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Ginnan GINNAN	$0.0000001083	-7.94	$108.4K	$0.0000001177	$0.0000001047	$3.25K	$108.4K	$108.4K
6411	CatWifHat CATWIF	$0.0001203 ₿0.000000085	0.84	$108.27K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$2.33 ₿10.78	$108.27K ₿85.31	$108.27K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04959 ₿0.00000046	$0.04576 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	OccamFi OCC	$0.004228 ₿0.0000032	5.99	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.74K ₿323.76	$107.29K ₿82.56
6431	Ideaology IDEA	$0.0002126 ₿0.000000050	0.83	$106.32K ₿28.64	$0.0002155 ₿0.000000051	$0.0002083 ₿0.000000044	$64.13K ₿9.74	$106.32K ₿24.96	$106.32K ₿28.64
6433	TrackedBio TRACKEDBIO	$0.0001069	-27.63	$105.95K	$0.0001483	$0.00009899	$10.31K	$106.91K	$105.95K
6435	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6437	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02033 ₿0.00000018	$0.01892 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6439	BlockChainPeople BCP	$0.005017	8.69	$105.38K	$0.005834	$0.004449	$25.21K	$105.38K	$105.38K
6444	Breakout Bro by Virtuals BOB	$0.0001051	0.73	$105.27K	$0.0001055	$0.00009893	$245.56	$105.27K	$105.27K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1474 ₿0.0000013	$0.1409 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6451	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.47	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6457	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6464	Ropirito ROPIRITO	$0.0001035	-0.16	$103.59K	$0.0001046	$0.0001004	$179.08	$103.59K	$103.59K
6469	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009277 ₿0.000000086	$0.008174 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6470	UniX UNIX	$0.000373 ₿0.00000015	-15.52	$102.91K ₿43.63	$0.02004 ₿0.00000018	$0.0166 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6476	Onigiri ONI	$0.0000002483	-10.67	$102.73K	$0.0000002789	$0.0000002359	$38.59K	$104.5K	$102.73K
6477	BiokriptX SBKPT	$0.00002055	-0.74	$102.73K	$0.00002074	$0.00001981	$22.41	$102.73K	$102.73K
6482	dogecast DOGECAST	$0.0001023	-2.21	$102.3K	$0.0001046	$0.0001013	$759.5	$102.3K	$102.3K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Ethos Reserve Note ERN	$0.985 ₿0.000014	0.31	$100.97K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.78K ₿1.46	$100.97K ₿31.05	$100.97K ₿31.04
6506	Rocky the dog ROCKY	$0.0001005 ₿0.000000025	1.78	$100.64K ₿25.57	$0.0001011 ₿0.000000027	$0.00009704 ₿0.000000025	$42.73 ₿0.42	$100.64K ₿25.57	$100.64K ₿25.57
6509	Flux FLUX	$0.000000004971	-10.99	$100.21K	$0.000000005588	$0.000000004755	$416.75	$100.21K	$100.21K
6510	Ken KEN	$0.0001002	4.19	$100.24K	$0.0001002	$0.00009348	$2.13K	$100.24K	$100.24K
6512	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6515	Archethic UCO	$0.0002408 ₿0.00000062	-2.03	$99.99K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$869.41 ₿1.12	$232.44K ₿625.11	$99.99K ₿0
6516	WAWA CAT WAWA	$0.000101	17.51	$96.08K	$0.0001289	$0.00008051	$94.78K	$96.08K	$96.08K
6517	Blank BLANK	$0.002405 ₿0.00000041	21.62	$100.02K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$54.93K ₿1.46	$300.64K ₿51.21	$100.02K ₿17.04
6518	SimsAI SIMSAI	$0.00009997	-1.28	$99.97K	$0.0001014	$0.00009867	$9.9	$99.97K	$99.97K
6522	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6526	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-3.36	$99.55K ₿360.03	$0.00103 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6530	Ton Inu TINU	$0.00009938 ₿0.000000098	8.27	$99.38K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.76 ₿7.37	$99.38K ₿98.63	$99.38K ₿98.63
6531	NodelyAI $NODE	$0.0001192	0.85	$99.32K	$0.0001194	$0.0001131	$55.69	$119.25K	$99.32K
6537	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6538	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6550	HeroesChained HEC	$0.001956 ₿0.0000011	-8.19	$97.52K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.72K ₿4.01	$195.67K ₿115.47	$97.52K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007469 ₿0.0000000069	$0.0006405 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6557	Ruri - Truth Terminal's Crush RURI	$0.0000967	-5.77	$96.69K	$0.0001026	$0.00009394	$1.96K	$96.69K	$96.69K
6559	LOTUS LOTUS	$0.0001557	-13.91	$96.35K	$0.0001809	$0.0001461	$68.89	$96.35K	$96.35K
6560	MeAI MEAI	$0.0006209	0.02	$96.42K	$0.0006209	$0.0006148	$2.75	$590.23K	$96.42K
6565	FREGO FREGO	$0.0001054	-0.56	$96.11K	$0.0001061	$0.0001038	$276.03	$96.11K	$96.11K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001641 ₿0.000000015	$0.001395 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	TrustPad TPAD	$0.0003128 ₿0.00000011	2.48	$95.63K ₿33.74	$0.0003128 ₿0.00000011	$0.0003005 ₿0.00000010	$368.96 ₿0.39	$312.83K ₿110.36	$95.63K ₿33.74
6578	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1258 ₿0.0000011	$0.1026 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6580	Kryptonite Staked SEI STSEI	$0.2365 ₿0.0000095	-0.65	$95.01K ₿0	$0.2381 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$95.01K	$95.01K ₿0
6585	Antitoken ANTI	$0.00009487	1.15	$94.86K	$0.002279	$0.00009163	$132.8	$94.86K	$94.86K
6590	Larissa Blockchain LRS	$0.00715 ₿0.00000093	1.78	$94.4K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$19.62K ₿0.23	$152.75K ₿6.32	$94.4K ₿6.09
6593	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6594	Solordi SOLO	$0.00009409 ₿0.000000034	2.83	$94.03K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$115.22 ₿1.32	$94.03K ₿34.68	$94.03K ₿34.68
6595	TURBO.WIN TURBO	$0.0001944	-8.93	$93.99K	$0.0002135	$0.000185	$433.67	$93.99K	$93.99K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	DePlan DPLN	$0.01671 ₿0.000011	-1.26	$93.53K ₿0	$0.01693 ₿0.000012	$0.0163 ₿0.000011	$955.17 ₿0.16	$1.68M ₿1.17K	$93.53K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004521 ₿0.000000042	$0.004133 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6606	Vault Terminal VAULT	$0.00009637	1.30	$92.93K	$0.00009663	$0.00009304	$164.02	$92.93K	$92.93K
6607	Yes Chad YES	$0.00009289	20.85	$92.89K	$0.00009289	$0.00007686	$48.06K	$92.89K	$92.89K
6613	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6616	MIST 霞	$0.00009239	0.47	$92.38K	$0.00009349	$0.00008943	$362.16	$92.38K	$92.38K
6622	Axe Cap AXE	$0.09201 ₿0.000019	-13.75	$92.01K ₿19.03	$0.1066 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004062 ₿0.000000037	$0.003478 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03021 ₿0.00000028	$0.02694 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6629	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6633	BISO BISO	$0.0004334 ₿0.000000083	-3.09	$91.03K ₿17.58	$0.0004519 ₿0.000000089	$0.0004279 ₿0.000000061	$26.44K ₿6.23	$91.03K ₿17.58	$91.03K ₿17.58
6634	sunpepe SUNPEPE	$0.00009081	-0.67	$90.81K	$0.00009231	$0.00008995	$117.7	$90.81K	$90.81K
6635	O3 Swap O3	$0.002543 ₿0.00000060	3.12	$90.85K ₿21.49	$0.002547 ₿0.00000070	$0.002462 ₿0.00000057	$7.37 ₿5.97	$109.82K ₿25.19	$90.85K ₿21.49
6645	Protoken PRO	$0.00008988	2.26	$89.88K	$0.002016	$0.00008634	$298.57	$89.88K	$89.88K
6654	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009597 ₿0.0000000089	$0.000916 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6657	MeowCat MEOW	$0.0008881 ₿0.0000013	3.58	$88.7K ₿0	$0.0008893 ₿0.0000015	$0.0008574 ₿0.0000012	$3.22 ₿10.33	$88.7K ₿127.01	$88.7K ₿0
6658	cat girl CATGF	$0.00008859	-3.77	$88.57K	$0.00009207	$0.00008645	$1.35K	$88.57K	$88.57K
6662	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005195 ₿0.000000048	$0.005021 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6669	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.22	$87.44K ₿5.91	$0.00002972 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6672	Sol Bastard SOBA	$0.00009807	22.97	$87.37K	$0.0001273	$0.00007781	$13.91K	$87.37K	$87.37K
6676	BCREPE BCRE	$0.0001444	-0.60	$86.67K	$0.0001487	$0.0001446	$24.48K	$86.67K	$86.67K
6680	SKAINET SKAI	$0.00008679	3.07	$86.78K	$0.00008739	$0.00008187	$394.04	$86.78K	$86.78K
6687	Cyberpunk City CYBER	$0.002305 ₿0.0000022	4.14	$86.44K ₿75.37	$0.00231 ₿0.0000023	$0.002188 ₿0.0000022	$218.29 ₿0.23	$216.61K ₿209.8	$86.44K ₿75.37
6688	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6690	Bangkit BKIT	$0.00000108	-0.43	$86.48K	$0.000001089	$0.00000108	$48.55	$86.48K	$86.48K
6691	ROCK ROCK	$0.00008642	-0.20	$86.43K	$0.00008903	$0.00008642	$134.15K	$86.43K	$86.43K
6694	Pepe On Fire PFIRE	$0.00000001163	5.65	$86.04K	$0.00000001177	$0.00000001055	$128.34	$86.04K	$86.04K
6700	Yellow Pepe YELPE	$0.00008566	1.06	$85.64K	$0.00008928	$0.00008427	$1.08K	$85.64K	$85.64K
6703	MetalCore MCG	$0.0002224	-1.14	$85.42K	$0.0002678	$0.0002197	$67.98K	$85.42K	$85.42K
6712	Kappy KAPPY	$0.00008514	0.12	$85.08K	$0.00008516	$0.00008187	$450.8	$85.12K	$85.08K
6716	Lodestar LODE	$0.006397 ₿0.0000028	0.27	$84.83K ₿28.26	$0.006403 ₿0.0000029	$0.006174 ₿0.0000028	$184.8 ₿0.63	$127.97K ₿57.2	$84.83K ₿28.26
6722	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3066 ₿0.0000028	$0.2259 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6725	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6726	Viberate VIB	$0.0004601 ₿0.0000017	25.59	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$6.07 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6730	Shockwaves NEUROS	$0.002329 ₿0.0000010	-1.83	$83.91K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$660.69 ₿1.31	$232.94K ₿103.47	$83.91K ₿34.18
6731	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.63	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.46K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6732	İstanbul Başakşehir Fan Token IBFK	$0.06002 ₿0.000012	-1.23	$83.86K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.91K ₿0.2	$180.06K ₿38.63	$83.86K ₿14.42
6734	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-1.88	$83.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.01K ₿0.89	$83.73K ₿5.4	$83.71K ₿5.2
6746	Edu3Labs NFE	$0.001583 ₿0.0000026	5.99	$86.99K ₿0	$0.001653 ₿0.0000030	$0.001477 ₿0.0000023	$83.95K ₿17.16	$1.49M ₿2.36K	$86.99K ₿0
6747	Kamala Horris KAMA	$0.00008344	-2.18	$82.94K	$0.0000853	$0.00008061	$28.1K	$82.94K	$82.94K
6750	Bird Money BIRD	$0.7816 ₿0.00033	-0.72	$82.84K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.88K ₿0.37	$109.39K ₿47.01	$82.84K ₿33.06
6755	Sifchain EROWAN	$0.00000273 ₿0.00000000070	1.87	$82.64K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$35.2 ₿0.25	$82.76K ₿4.66	$82.64K ₿4.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}