หน้าผลลัพธ์ 43 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	Lil Brett LILB	$0.0001119	-3.55	$111.92K	$0.0001196	$0.0001113	$156.17	$111.92K	$111.92K
6108	Edu3Labs NFE	$0.002127 ₿0.0000026	-1.90	$111.89K ₿0	$0.002175 ₿0.0000030	$0.002118 ₿0.0000023	$41.17K ₿17.16	$1.91M ₿2.36K	$111.89K ₿0
6110	Cat Token CAT	$0.0171 ₿0.0000018	-10.95	$111.81K ₿12.13	$0.01979 ₿0.0000021	$0.0167 ₿0.0000018	$20.35K ₿0.65	$256.94K ₿27.87	$111.81K ₿12.13
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6125	Smiling Dolphin MIHARU	$0.0001092	-1.71	$110.22K	$0.0001112	$0.0001062	$132.04K	$110.22K	$110.22K
6129	BISO BISO	$0.0005228 ₿0.000000083	-3.01	$109.8K ₿17.58	$0.000549 ₿0.000000089	$0.0005107 ₿0.000000061	$17.01K ₿6.23	$109.8K ₿17.58	$109.8K ₿17.58
6130	JAK JAK	$0.0001094	-8.71	$109.4K	$0.0001199	$0.0001084	$1.52K	$109.4K	$109.4K
6136	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6140	NIKITA by Virtuals NIKITA	$0.0001102	7.28	$109.99K	$0.0001156	$0.0001003	$2.11K	$109.99K	$109.99K
6144	ALL.ART AART	$0.00003194 ₿0.000000021	0.05	$108.72K ₿42.76	$0.00003259 ₿0.000000021	$0.00003189 ₿0.000000020	$17.55K ₿1.41	$159.67K ₿104.78	$108.72K ₿42.76
6146	Onigiri ONI	$0.0000002624	29.11	$108.56K	$0.0000003433	$0.0000002016	$60.44K	$110.42K	$108.56K
6150	KIRA KIRA	$0.0001079	-1.92	$107.92K	$0.0001104	$0.000107	$181.91	$107.92K	$107.92K
6152	Good Games Guild GGG	$0.002691 ₿0.0000015	-0.58	$107.65K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$38.9K ₿4.93	$269.11K ₿154.53	$107.65K ₿61.81
6153	OccamFi OCC	$0.004228 ₿0.0000032	-4.38	$107.29K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$77.5 ₿1.5	$420.74K ₿323.76	$107.29K ₿82.56
6155	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01378 ₿0.00000014	$0.0124 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6156	Lambda LAMB	$0.00005766 ₿0.00000011	24.76	$106.58K ₿220.15	$0.00006498 ₿0.00000012	$0.00004606 ₿0.00000011	$50.97K ₿20.17	$343.61K ₿709.75	$106.58K ₿220.15
6157	Clube Atlético Mineiro Fan Token GALO	$0.03947 ₿0.0000045	-0.93	$106.49K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.84K ₿0.22	$394.76K ₿45.15	$106.49K ₿17.11
6158	Nord Finance NORD	$0.0144 ₿0.0000026	-13.35	$106.51K ₿17.38	$0.01755 ₿0.0000027	$0.01396 ₿0.0000024	$19.64K ₿1.97	$131.08K ₿23.65	$106.51K ₿17.38
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.395 ₿0.0000042	$0.3537 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003906 ₿0.000000000041	$0.000003703 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Beoble BBL	$0.0004909 ₿0.0000019	0.55	$105.16K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$24.25K ₿83.71	$490.92K ₿1.92K	$105.16K ₿265.76
6177	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09384 ₿0.00000099	$0.08695 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6184	HarambeCoin HARAMBE	$0.0000001045 ₿0.00000000023	-1.85	$104.16K ₿0	$0.000000108 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$736.1 ₿0.15	$104.56K ₿235.68	$104.16K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Castle Of Blackwater COBE	$0.01374 ₿0.0000062	-2.69	$102.74K ₿0	$0.01417 ₿0.0000078	$0.01243 ₿0.0000062	$49.44K ₿1.69	$1.37M ₿628.76	$102.74K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,525.13 ₿0.058	$5,476.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Cyberpunk City CYBER	$0.002725 ₿0.0000022	-3.66	$102.23K ₿75.37	$0.002849 ₿0.0000023	$0.002725 ₿0.0000022	$49.88 ₿0.23	$256.17K ₿209.8	$102.23K ₿75.37
6207	dogecast DOGECAST	$0.000102	9.78	$102.05K	$0.0001036	$0.00009215	$2.12K	$102.05K	$102.05K
6216	Acid Toad TOAD	$0.000000000241	26.24	$101.49K	$0.000000000248	$0.000000000166	$6.38K	$101.49K	$101.49K
6217	Hawk Tuah HAWKTUAH	$0.00011	0.66	$100.55K	$0.0001116	$0.0001082	$828.51	$100.55K	$100.55K
6225	Neroboss NEROBOSS	$0.0001002	-2.52	$100.3K	$0.000103	$0.00009982	$214.38	$100.3K	$100.3K
6227	Zoomer ZOOMER	$0.0002453	-15.33	$99.52K	$0.0002916	$0.0002425	$2.67K	$99.52K	$99.52K
6230	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.000837 ₿0.0000000089	$0.0007989 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6235	Blend BLEND	$0.0001	-1.27	$100.03K	$0.0001012	$0.00009961	$35.23	$100.03K	$100.03K
6238	Crying Cat CRYING	$0.0001038	-7.01	$99.95K	$0.0001122	$0.0001037	$759.3	$99.95K	$99.95K
6246	MOBY MOBY	$0.000009959	1.64	$99.56K	$0.0000101	$0.000009789	$410.87	$99.56K	$99.56K
6249	ITO $ITO	$0.0000002425	-11.64	$99.31K	$0.0000002968	$0.0000002344	$8.39K	$99.31K	$99.31K
6250	B Money AKA Brett BMONEY	$0.0001029	8.38	$98.67K	$0.0001095	$0.00009495	$1.71K	$98.67K	$98.67K
6251	Fuku-Kun FUKU	$0.0000002612	36.37	$99.21K	$0.0000002857	$0.0000001699	$67.05K	$99.21K	$99.21K
6257	BABYTRUMP BABYTRUMP	$0.002488 ₿0.00000058	1.80	$98.79K ₿23.19	$0.002549 ₿0.00000065	$0.002436 ₿0.00000057	$80.8 ₿0.34	$98.79K ₿23.19	$98.79K ₿23.19
6267	SmartCash SMART	$0.00003325 ₿0.0000000020	26.23	$98.24K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$47.19 ₿0	$166.3K ₿10	$98.24K ₿5.91
6273	UniX UNIX	$0.0003545 ₿0.00000015	-1.15	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003532 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6274	Collab.Land COLLAB	$0.000391 ₿0.00000010	-1.32	$97.75K ₿26.19	$0.0004029 ₿0.00000011	$0.0003908 ₿0.00000010	$10.62 ₿0.15	$391K ₿104.77	$97.75K ₿26.19
6279	Siren SI	$0.004339 ₿0.0000010	-1.40	$97.41K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.42 ₿0	$433.98K ₿108.9	$97.41K ₿24.44
6280	ArbiPad ARBI	$0.00001785 ₿0.0000000035	47.96	$97.24K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$89.89 ₿1.63	$178.26K ₿35.76	$97.24K ₿18.82
6281	Baby BABY	$0.0000001011 ₿0.00000000071	0.74	$96.55K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$541.58 ₿18.24	$99.27K ₿714.88	$96.55K ₿0
6282	Blank BLANK	$0.002349 ₿0.00000041	-0.18	$97.66K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$34.79K ₿1.46	$293.55K ₿51.21	$97.66K ₿17.04
6284	Goatseus Act II GOATSEUS	$0.00009702	-22.40	$97.03K	$0.000125	$0.00006	$13.1K	$97.03K	$97.03K
6289	DePlan DPLN	$0.0172 ₿0.000011	-1.81	$96K ₿0	$0.01752 ₿0.000012	$0.01703 ₿0.000011	$684.47 ₿0.16	$1.72M ₿1.17K	$96K ₿0
6308	Gou GOU	$0.00009519	9.24	$95.27K	$0.00009545	$0.00008372	$4.54K	$95.27K	$95.27K
6313	CatWifHat CATWIF	$0.0001048 ₿0.000000085	-1.39	$94.38K ₿0	$0.0001065 ₿0.00000011	$0.0001034 ₿0.000000083	$5.7 ₿10.78	$94.38K ₿85.31	$94.38K ₿0
6319	JELLY AI JAI	$0.0000093	13.33	$93K	$0.00001448	$0.000008039	$10.67K	$93K	$93K
6322	Nektar Network NET	$0.0002256	7.63	$94.26K	$0.000248	$0.0002096	$11.54K	$225.67K	$94.26K
6323	TrackedBio TRACKEDBIO	$0.00009443	-3.12	$93.59K	$0.00009755	$0.00009294	$470.83	$94.44K	$93.59K
6327	Enki ENKI	$0.000000101	-9.84	$94.13K	$0.0000001184	$0.000000101	$695.13	$94.13K	$94.13K
6333	Biaoqing BIAO	$0.00009377	4.07	$93.78K	$0.0001106	$0.00008988	$28.97K	$93.78K	$93.78K
6336	Peanut PNUT	$0.009369	-14.68	$93.7K	$0.01099	$0.009335	$30.72K	$93.7K	$93.7K
6346	KanzzAI KAAI	$0.000929	0.05	$92.9K	$0.0009496	$0.0009274	$59.88	$92.9K	$92.9K
6349	MetalCore MCG	$0.0002391	-1.58	$92.73K	$0.0002599	$0.0002338	$17.57K	$92.73K	$92.73K
6352	Bomb Crypto (POL) BCOIN	$0.003637 ₿0.00000085	-0.32	$91.89K ₿0	$0.003667 ₿0.00000087	$0.003614 ₿0.00000082	$23.96 ₿0.21	$350.12K ₿85.27	$91.89K ₿0
6357	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03219 ₿0.00000034	$0.02897 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6363	Nobiko Coin LONG	$0.00009195 ₿0.000000014	-6.65	$91.81K ₿0	$0.00009851 ₿0.000000019	$0.00009186 ₿0.000000013	$679.6 ₿1.41	$91.81K ₿14.48	$91.81K ₿0
6365	Marvin On Base MOB	$0.00000006119	-0.39	$91.79K	$0.0000000634	$0.000000061	$9.51	$91.79K	$91.79K
6387	Ethereans OS	$0.1051 ₿0.000051	-5.10	$90.03K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$86.3 ₿0.82	$105.17K ₿52	$90.03K ₿44.02
6397	Solordi SOLO	$0.00008967 ₿0.000000034	-1.30	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6398	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.24	$89.53K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$146.77 ₿0.16	$89.53K ₿11.48	$89.53K ₿11.48
6401	Omega OMEGA	$0.00008922	-1.52	$89.22K	$0.00009105	$0.00008807	$107.03	$89.22K	$89.22K
6404	Shitcoin on TON SHIT	$0.001209	2.12	$87.46K	$0.001393	$0.001184	$504.62	$87.46K	$87.46K
6408	Zenlink Network ZLK	$0.001632 ₿0.00000033	-1.46	$88.92K ₿18.01	$0.03304 ₿0.00000040	$0.001626 ₿0.00000032	$45.67 ₿0.54	$116.61K ₿23.62	$88.92K ₿18.01
6411	BCREPE BCRE	$0.0001477	3.21	$88.47K	$0.0001477	$0.0001431	$16.28K	$88.47K	$88.47K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04325 ₿0.00000046	$0.03991 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Ginnan GINNAN	$0.00000008831	11.38	$88.39K	$0.00000008924	$0.00000007928	$1.42K	$88.39K	$88.39K
6418	Param PARAM	$0.0003893	3.20	$100.85K	$0.0003935	$0.0003362	$24.23K	$778.77K	$100.85K
6422	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6425	sunpepe SUNPEPE	$0.00008737	-1.52	$87.38K	$0.00009001	$0.00008684	$65.92	$87.38K	$87.38K
6427	Osmium OSMI	$0.2641	-3.21	$87.24K	$0.3593	$0.2641	$256.19	$319.65K	$87.24K
6430	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003544 ₿0.000000037	$0.002751 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6431	Rocky the dog ROCKY	$0.00008636 ₿0.000000025	-1.39	$86.36K ₿25.57	$0.00008801 ₿0.000000027	$0.00008513 ₿0.000000025	$10.69 ₿0.42	$86.36K ₿25.57	$86.36K ₿25.57
6433	GLP1 GLP1	$0.00008621	0	$86.22K	$0	$0	$31.05	$86.22K	$86.22K
6442	MIST 霞	$0.00008577	-4.93	$85.75K	$0.00009024	$0.00008553	$760	$85.75K	$85.75K
6450	Antitoken ANTI	$0.00008472	-96.29	$84.73K	$0.00229	$0.00007684	$11.85K	$84.73K	$84.73K
6455	O3 Swap O3	$0.002385 ₿0.00000060	-4.87	$85.23K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.39K ₿5.97	$103.03K ₿25.19	$85.23K ₿21.49
6458	İstanbul Başakşehir Fan Token IBFK	$0.06081 ₿0.000012	-2.69	$84.97K ₿14.42	$0.06324 ₿0.000012	$0.06078 ₿0.000012	$16.17K ₿0.2	$182.46K ₿38.63	$84.97K ₿14.42
6461	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.76	$84.9K ₿33.74	$0.0002827 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6466	Basedmilio BASED	$0.00008417	-0.46	$84.17K	$0.00008687	$0.00008406	$57.34	$84.17K	$84.17K
6468	Lets Get This Bread LGTB	$0.000008379	-0.09	$84.1K	$0.00000876	$0.000008219	$63.95	$84.1K	$84.1K
6473	Kryptonite Staked SEI STSEI	$0.2088 ₿0.0000095	-3.18	$83.87K ₿0	$0.2161 ₿0.000010	$0.2062 ₿0.0000095	$3.97 ₿0.74	$83.87K	$83.87K ₿0
6475	SKAINET SKAI	$0.00008343	-6.96	$83.42K	$0.00009011	$0.00008262	$1.01K	$83.42K	$83.42K
6476	Bugna BGA	$0.000001769	-1.04	$83.46K	$0.000001819	$0.00000168	$156.64	$83.46K	$83.46K
6478	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6483	Puffy PUFFY	$0.00000187	-1.42	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6486	Biaoqing TRON BIAO	$0.00008265	0.01*	$82.65K	$0.00008283	$0.00008215	$4.18	$82.65K	$82.65K
6490	CULTUR $CULTUR	$0.00000824	0.92	$82.41K	$0.000008389	$0.000008169	$327	$82.41K	$82.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Kamala Horris KAMA	$0.00008275	3.15	$82.39K	$0.00008558	$0.00007927	$626.32	$82.39K	$82.39K
6496	PUNK SPUNK	$0.0008593	14.50	$82.08K	$0.0008902	$0.0007505	$1.59K	$82.08K	$82.08K
6503	Odin Protocol ODIN	$0.002951 ₿0.0000012	-3.26	$81.6K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$697.56 ₿0.07	$351.47K ₿144.08	$81.6K ₿33.45
6504	UPTOS UPTOS	$0.00000128	-7.07	$81.36K	$0.00000139	$0.000001269	$283.81	$81.36K	$81.36K
6507	Reddex LQDX	$0.0006704 ₿0.0000014	-1.36	$81.12K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.85 ₿5.85	$268.17K ₿568.33	$81.12K ₿117.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}