หน้าผลลัพธ์ 43 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8719	Lily's Coin LILY	$0.00124	-6.74	$21K	$0.001349	$0.00121	$49.3K	$21K	$21K
8722	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8731	Roseon ROSX	$0.0002394 ₿0.00000032	0.40	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$30.11 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8742	Param PARAM	$0.0000827	-10.34	$21.41K	$0.00009294	$0.00008255	$149.14	$165.34K	$21.41K
8765	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005134 ₿0.000000047	$0.004601 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8777	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8779	Arata AGI ARATA	$0.002952	-2.18	$20.67K	$0.003019	$0.002933	$77.37	$29.53K	$20.67K
8789	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8795	The Anthropic Order TAO	$0.00002053	-1.76	$20.48K	$0.00002106	$0.00002012	$3.36	$20.48K	$20.48K
8817	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8824	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001286 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8825	VENKO $VENKO	$0.00000003351	-2.42	$20.1K	$0.00000003438	$0.00000003305	$2.76	$33.65K	$20.1K
8880	Baskt.Fun BASKT	$0.00001951	18.66	$19.12K	$0.00001964	$0.00001597	$1.02K	$19.46K	$19.12K
8884	Shork SHORK	$0.000001399	1.89	$14.02K	$0.0000019	$0.000001359	$2.91	$14.02K	$14.02K
8885	Mozaic MOZ	$0.0001276 ₿0.00000067	-0.28	$19.08K ₿61.72	$0.0001282 ₿0.00000070	$0.0001274 ₿0.00000065	$125.77 ₿0	$95.67K ₿615.45	$19.08K ₿61.72
8904	WibWob WIBWOB	$0.00001913	-4.07	$18.8K	$0.00001995	$0.00001881	$92.69	$18.8K	$18.8K
8919	Salad SALD	$0.0001555 ₿0.00000019	14.29	$18.99K ₿24.42	$0.0001748 ₿0.00000021	$0.0001361 ₿0.00000019	$104.3K ₿3.35	$258.71K ₿332.71	$18.99K ₿24.42
8927	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8936	FAML FAML	$0.00001828	29.29	$18.69K	$0.0000187	$0.00001408	$1.12K	$18.69K	$18.69K
8948	LOGOSAI LOGOS	$0.00001819	3.78	$18.16K	$0.00001828	$0.00001751	$332.75	$18.16K	$18.16K
8956	Cheshire Grin GRIN	$0.00001819	1.66	$18.1K	$0.00001826	$0.0000179	$15.36	$18.1K	$18.1K
8964	Cyber Dog CDOG	$0.00001794	0.17	$17.96K	$0.00001798	$0.00001788	$1.02	$17.96K	$17.96K
8965	Hot Doge HOTDOGE	$0.00001785	18.36	$17.54K	$0.00001764	$0.00001471	$765.77	$17.54K	$17.54K
8971	Big Cheungus $CHEUNGUS	$0.00001794	-0.15	$17.93K	$0.00001805	$0.00001758	$3.12	$17.93K	$17.93K
8991	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8997	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-1.91	$17.5K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9003	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.37	$17.5K ₿0	$0.00001578 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9004	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9010	MORRIS MORRIS	$0.0000176	-1.28	$17.6K	$0.00001788	$0.00001718	$2.66	$17.6K	$17.6K
9013	Tyler TYLER	$0.00001741	6.57	$17.41K	$0.00001781	$0.00001597	$260.68	$17.41K	$17.41K
9029	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.99	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9034	AI Crystal Node AICRYNODE	$0.00001732	-3.23	$17.29K	$0.00001794	$0.00001705	$5.93	$17.29K	$17.29K
9036	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9049	Blu $BLU	$0.00001739	-7.46	$17.6K	$0.0000194	$0.00001679	$48.01K	$17.6K	$17.6K
9068	StarDOGE STARDOGE	$0.0000001447	-7.81	$14.47K	$0.0000001981	$0.0000001435	$165.48K	$14.47K	$14.47K
9079	FOMO 3D FOMO3D.FUN	$0.00001705	0.98	$16.88K	$0.00001707	$0.00001626	$222.8	$16.88K	$16.88K
9105	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9115	Abi ABI	$0.00001633	-2.13	$16.33K	$0.00001671	$0.00001595	$67.32	$16.33K	$16.33K
9132	Memeerkat MKAT	$0.00001592	-4.40	$15.91K	$0.00001667	$0.0000159	$7.8	$15.91K	$15.91K
9166	Daku DAKU	$0.00003342	-14.76	$20.08K	$0.00004076	$0.00002559	$50.12K	$20.08K	$20.08K
9186	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.93	$15.28K ₿0	$0.0000001574 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9193	Chonk the Frog CHONK	$0.0000166	0.51	$15.22K	$0.00001677	$0.00001643	$6.64	$15.22K	$15.22K
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	monkey sol inu MSI	$0.00001513	-2.23	$15.13K	$0.0000155	$0.00001488	$1.66	$15.13K	$15.13K
9208	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9262	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9264	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06913 ₿0.00000064	$0.06604 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9278	Safu & Kek Gigafundz 888 SKG888	$0.00001855	-1.36	$14.46K	$0.00001883	$0.000018	$194.63	$14.46K	$14.46K
9299	SLIME SLIME	$0.00001567	-2.95	$13.92K	$0.00001616	$0.00001559	$210.44	$13.92K	$13.92K
9301	OPX LIVE OPXL	$0.00001396	1.03	$13.93K	$0.00001402	$0.00001374	$31.23	$13.93K	$13.93K
9323	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008036 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9331	Quantum Network QSWAP	$0.000001359	-2.28	$13.57K	$0.00000139	$0.000001349	$139.52	$13.57K	$13.57K
9342	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9358	Anime ANIME	$0.00001337 ₿0.000000042	2.72	$13.37K ₿0	$0.00001341 ₿0.000000048	$0.00001294 ₿0.000000042	$17.14 ₿2.78	$13.37K	$13.37K ₿0
9359	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07679 ₿0.00000071	$0.04103 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9367	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9375	Frox FROX	$0.00001327	-2.22	$13.25K	$0.00001361	$0.00001302	$11.9	$13.25K	$13.25K
9395	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9423	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9425	Drunk Chicken Centipede DCC	$0.00001291	0.73	$12.92K	$0.00001296	$0.00001283	$72.04	$12.92K	$12.92K
9428	Tyler TYLER	$0.0001419	0	$12.7K	$0	$0	$164.01	$12.7K	$12.7K
9433	Beoble BBL	$0.00006086 ₿0.0000019	-23.29	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9438	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9449	Meme TrumpCoin TRUMP	$0.0000001847	-13.81	$12.42K	$0.0000002288	$0.0000001695	$1.18K	$12.53K	$12.42K
9502	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003226 ₿0.0000000000029	$0.0000003078 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9515	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9521	CAFE CAFE	$0.00001168	-1.94	$11.69K	$0.00001201	$0.00001164	$23.54	$11.69K	$11.69K
9535	Rowan Coin RWN	$0.00005881 ₿0.0000031	-0.31	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$912.51 ₿13.61	$32.05K ₿1.74K	$11.47K ₿621.37
9540	KANDO AI KANDO	$0.00001023	-2.16	$11.44K	$0.00001046	$0.00001018	$2.13	$153.45K	$11.44K
9541	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9569	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9586	Franklin FLY	$0.00002099 ₿0.000000032	-27.59	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9590	ROFLcopter $ROFL	$0.0000187	-1.17	$10.89K	$0.00001893	$0.00001841	$100.14	$10.89K	$10.89K
9592	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9622	Splash Dog BUSTER	$0.00001046	0.88	$10.47K	$0.00001055	$0.00001037	$11.93	$10.47K	$10.47K
9626	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9635	The Void VOID	$0.0001713 ₿0.00000038	-3.04	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001709 ₿0.00000038	$89.33 ₿7.41	$17.13K ₿38.59	$10.4K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9660	Mineable MNB	$0.000015 ₿0.0000000054	-25.01	$8.99K ₿3.29	$0.00002 ₿0.0000000098	$0.000015 ₿0.0000000052	$12.05 ₿4.04	$10.24K ₿3.75	$8.99K ₿3.29
9668	MoonScape MOON	$0.00001024	4.35	$10.18K	$0.00001024	$0.000009819	$156.04	$10.18K	$10.18K
9671	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9672	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03066 ₿0.00000028	$0.03 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9691	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9715	Baby Tiger $BBT	$0.000004799	7.42	$9.61K	$0.00000483	$0.000004359	$108.26	$9.61K	$9.61K
9718	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9725	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9737	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9742	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9747	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9749	DIAMOND The Cat Coin DMTC	$0.000009389	-2.31	$9.33K	$0.00000968	$0.00000931	$37.57	$9.33K	$9.33K
9759	KING KING	$0.00000000965	-2.16	$9.31K	$0.00000001011	$0.0000000095	$605.28	$9.31K	$9.31K
9788	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9789	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9822	SimsAI SIMSAI	$0.000008709	-0.82	$8.71K	$0.00000883	$0.0000086	$38.61	$8.71K	$8.71K
9869	Black Swan SWAN	$0.000008319	-2.88	$8.33K	$0.000008569	$0.00000827	$92.4	$8.33K	$8.33K
9874	TOCO TOCO	$0.000009439	0	$8.18K	$0	$0	$142.27	$8.18K	$8.18K
9882	ClinTex CTi CTI	$0.0001283 ₿0.00000073	-3.06	$10.69K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$6.73 ₿5.85	$24.55K ₿142.11	$10.69K ₿61.87
9889	Hermy The Stallion HERMY	$0.00000845	-1.29	$8.11K	$0.000008579	$0.000008199	$40.49	$8.11K	$8.11K
9942	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}