43结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6298	Wall Street Games WSG	$0.0001542 ₿0.00000054	-10.05	$114.84K ₿0	$0.0001759 ₿0.00000061	$0.0001521 ₿0.00000054	$2.98K ₿1.41	$115.72K ₿272.92	$114.84K ₿0
6304	Lemonrocks LEMON	$0.0001141	0	$114.11K	$0	$0	$298.86	$114.11K	$114.11K
6309	LitLab Games LITT	$0.0001379 ₿0.00000034	0.54	$113.98K ₿182.23	$0.0001379 ₿0.00000034	$0.0001368 ₿0.00000033	$5.76 ₿2.93	$372.3K ₿1.03K	$113.98K ₿182.23
6316	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-2.02	$113.29K ₿26.19	$0.0004642 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6319	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6322	OccamFi OCC	$0.00445 ₿0.0000032	3.93	$112.92K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.5K ₿1.5	$442.82K ₿323.76	$112.92K ₿82.56
6331	KanzzAI KAAI	$0.001114	0.37	$111.47K	$0.001116	$0.00111	$57.18	$111.47K	$111.47K
6332	Archethic UCO	$0.0002679 ₿0.00000062	19.29	$111.36K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$809.74 ₿1.12	$258.87K ₿625.11	$111.36K ₿0
6342	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.00888 ₿0.000000086	$0.007824 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6343	BROT BROT	$0.0001106	-2.71	$110.6K	$0.0001151	$0.0001091	$303.7	$110.6K	$110.6K
6347	Ropirito ROPIRITO	$0.0001104	-3.81	$110.39K	$0.0001153	$0.0001102	$1.07K	$110.39K	$110.39K
6348	Fuku-Kun FUKU	$0.0000002908	-11.45	$110.38K	$0.0000003715	$0.0000002905	$41.42K	$110.38K	$110.38K
6355	Vector ETH VETH	$2,596.91 ₿0.049	-0.95	$109.7K ₿287.38	$2,621.9 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6356	Autobahn Network TXL	$0.0008628 ₿0.000000069	-67.30	$109.68K ₿8.79	$0.002675 ₿0.000000074	$0.0008568 ₿0.000000068	$54.7 ₿0	$517.69K ₿41.47	$109.68K ₿8.79
6357	Kendu Inu KENDU	$0.0000001095	-7.15	$109.52K	$0.0000001196	$0.0000001089	$988.92	$109.52K	$109.52K
6362	Clube Atlético Mineiro Fan Token GALO	$0.03902 ₿0.0000045	-5.51	$109.17K ₿17.11	$0.0413 ₿0.0000045	$0.03827 ₿0.0000042	$29.89K ₿0.22	$390.24K ₿45.15	$109.17K ₿17.11
6363	Crypto Unicorns CU	$0.002306	-0.93	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6364	Banana for Scale BANANA	$0.000109	-4.28	$109.03K	$0.0001142	$0.000108	$562.93	$109.03K	$109.03K
6365	Agent Zero $WSB	$0.005186	-19.87	$108.92K	$0.006473	$0.005157	$63.98	$108.92K	$108.92K
6369	Cyberpunk City CYBER	$0.002894 ₿0.0000022	-10.75	$108.57K ₿75.37	$0.003259 ₿0.0000023	$0.002862 ₿0.0000022	$344.13 ₿0.23	$272.06K ₿209.8	$108.57K ₿75.37
6370	Ken KEN	$0.0001084	-11.08	$108.48K	$0.0001219	$0.0001045	$8.24K	$108.48K	$108.48K
6371	Ideaology IDEA	$0.0002168 ₿0.000000050	-3.91	$108.42K ₿28.64	$0.000238 ₿0.000000051	$0.0002155 ₿0.000000044	$72.89K ₿9.74	$108.42K ₿24.96	$108.42K ₿28.64
6385	BiokriptX SBKPT	$0.0000214	-3.74	$107.04K	$0.00002224	$0.00002091	$1.18K	$107.04K	$107.04K
6386	Castle Of Blackwater COBE	$0.01432 ₿0.0000062	-15.24	$107.03K ₿0	$0.01689 ₿0.0000078	$0.01417 ₿0.0000062	$69.14K ₿1.69	$1.43M ₿628.76	$107.03K ₿0
6390	YAWN YAWN	$0.00001328	-16.97	$106.3K	$0.00001599	$0.00001327	$40.64K	$106.3K	$106.3K
6391	WAWA CAT WAWA	$0.0001072	-0.10	$106.22K	$0.0001105	$0.00009925	$6.43K	$106.22K	$106.22K
6393	CatWifHat CATWIF	$0.0001179 ₿0.000000085	-4.04	$106.13K ₿0	$0.0001235 ₿0.00000011	$0.0001179 ₿0.000000083	$39.41 ₿10.78	$106.13K ₿85.31	$106.13K ₿0
6396	Ruri - Truth Terminal's Crush RURI	$0.0001059	-11.42	$105.98K	$0.0001202	$0.0001057	$2.53K	$105.98K	$105.98K
6402	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01946 ₿0.00000018	$0.01811 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01513 ₿0.00000014	$0.01361 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	Onigiri ONI	$0.0000002527	-12.09	$104.55K	$0.0000002937	$0.0000002518	$42.24K	$106.35K	$104.55K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04746 ₿0.00000046	$0.0438 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-0.63	$104.2K ₿56.11	$0.00001076 ₿0.0000000058	$0.00001068 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6425	Bangkit BKIT	$0.000001289	-1.70	$103.28K	$0.00000134	$0.00000128	$106.35	$103.28K	$103.28K
6426	dogecast DOGECAST	$0.0001032	0.25	$103.25K	$0.0001064	$0.0001002	$1.4K	$103.25K	$103.25K
6427	SpartaDEX SPARTA	$0.002597 ₿0.0000090	-0.30	$103.16K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$116.65 ₿1.43	$103.16K ₿898.16	$103.16K ₿291.07
6436	BlockChainPeople BCP	$0.004868	-12.61	$102.23K	$0.005633	$0.004868	$23.97K	$102.23K	$102.23K
6440	HeroesChained HEC	$0.002039 ₿0.0000011	-5.53	$101.66K ₿57.55	$0.002271 ₿0.0000013	$0.002039 ₿0.0000011	$27.2K ₿4.01	$203.98K ₿115.47	$101.66K ₿57.55
6459	Seal Dog SOG	$0.00001189	-2.88	$100.57K	$0.0000125	$0.00001177	$343.74	$100.57K	$100.57K
6460	Aegis Ai AEGIS	$0.001005 ₿0.0000035	-4.35	$100.56K ₿360.03	$0.001051 ₿0.0000038	$0.001002 ₿0.0000033	$133.45 ₿4.85	$100.56K ₿363.66	$100.56K ₿360.03
6461	Ethos Reserve Note ERN	$0.9797 ₿0.000014	1.66	$100.42K ₿31.04	$0.9884 ₿0.000014	$0.9609 ₿0.000013	$2.69K ₿1.46	$100.42K ₿31.05	$100.42K ₿31.04
6469	崛起币 EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6481	FREGO FREGO	$0.0001087	-2.72	$99.06K	$0.0001121	$0.000108	$466.6	$99.06K	$99.06K
6482	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6484	Rocky the dog ROCKY	$0.00009886 ₿0.000000025	-3.34	$98.87K ₿25.57	$0.0001024 ₿0.000000027	$0.0000982 ₿0.000000025	$34.77 ₿0.42	$98.87K ₿25.57	$98.87K ₿25.57
6486	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6490	BISO BISO	$0.0004687 ₿0.000000083	0.05	$98.43K ₿17.58	$0.000496 ₿0.000000089	$0.0004555 ₿0.000000061	$31.06K ₿6.23	$98.43K ₿17.58	$98.43K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Antitoken ANTI	$0.00009739	-4.61	$97.39K	$0.009519	$0.00009553	$1.54K	$97.39K	$97.39K
6518	B Money AKA Brett BMONEY	$0.0001012	0.39	$97.13K	$0.0001015	$0.0001003	$44.27	$97.13K	$97.13K
6520	Vault Terminal VAULT	$0.0001006	-3.54	$97.03K	$0.0001046	$0.00009875	$696.13	$97.03K	$97.03K
6528	Ton Inu TINU	$0.00009665 ₿0.000000098	-1.42	$96.65K ₿98.63	$0.0001067 ₿0.00000011	$0.00009598 ₿0.000000058	$468.62 ₿7.37	$96.65K ₿98.63	$96.65K ₿98.63
6530	cat girl CATGF	$0.00009637	-1.82	$96.36K	$0.00009906	$0.00009254	$1.45K	$96.36K	$96.36K
6536	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6538	Larissa Blockchain LRS	$0.00731 ₿0.00000093	2.29	$95.71K ₿6.09	$0.007349 ₿0.0000010	$0.007111 ₿0.00000088	$1.94K ₿0.23	$155.22K ₿6.32	$95.71K ₿6.09
6540	PAC Global PAC	$0.00000548 ₿0.0000000012	-1.14	$95.61K ₿22.4	$0.00000556 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.04K ₿64.21	$95.61K ₿22.4
6545	MetalCore MCG	$0.0002477	1.76	$95.3K	$0.0003437	$0.0002341	$111.65K	$95.3K	$95.3K
6546	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09828 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6547	MeAI MEAI	$0.0006151	-2.82	$95.14K	$0.000633	$0.0006083	$620.24	$584.71K	$95.14K
6549	DePlan DPLN	$0.017 ₿0.000011	-2.69	$94.81K ₿0	$0.01752 ₿0.000012	$0.01676 ₿0.000011	$471.66 ₿0.16	$1.7M ₿1.17K	$94.81K ₿0
6550	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02892 ₿0.00000028	$0.02578 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6551	Kryptonite Staked SEI STSEI	$0.236 ₿0.0000095	-5.55	$94.79K ₿0	$0.2504 ₿0.000010	$0.2311 ₿0.0000095	$2.78K ₿0.74	$94.79K	$94.79K ₿0
6552	Zoomer ZOOMER	$0.0002335	-16.15	$94.73K	$0.0002785	$0.0002293	$2.53K	$94.73K	$94.73K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007149 ₿0.0000000069	$0.0006131 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	sunpepe SUNPEPE	$0.00009406	1.12	$94.07K	$0.00009471	$0.00009202	$599.45	$94.07K	$94.07K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001571 ₿0.000000015	$0.001335 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	SimsAI SIMSAI	$0.00009377	-4.35	$93.78K	$0.00009836	$0.00009322	$89.86	$93.78K	$93.78K
6570	Zenlink Network ZLK	$0.001719 ₿0.00000033	-39.47	$93.64K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.07 ₿0.54	$122.8K ₿23.62	$93.64K ₿18.01
6575	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6579	Fame MMA FAME	$0.00001425 ₿0.0000000086	-1.73	$92.66K ₿0	$0.00001451 ₿0.0000000089	$0.00001418 ₿0.0000000085	$2.91 ₿2.75	$92.66K ₿85.4	$92.66K ₿0
6581	Solordi SOLO	$0.0000926 ₿0.000000034	-3.94	$92.52K ₿34.68	$0.00009686 ₿0.000000040	$0.00009176 ₿0.000000034	$94.7 ₿1.32	$92.52K ₿34.68	$92.52K ₿34.68
6582	Breakout Bro by Virtuals BOB	$0.00009241	-9.38	$92.42K	$0.0001036	$0.00008972	$75.07	$92.42K	$92.42K
6583	YOUR AI YOURAI	$0.002003 ₿0.0000024	-5.43	$92.47K ₿114.49	$0.002127 ₿0.0000027	$0.002005 ₿0.0000024	$119.67K ₿15.1	$2.01M ₿2.48K	$92.47K ₿114.49
6584	Sifchain EROWAN	$0.00000305 ₿0.00000000070	10.00	$92.33K ₿4.63	$0.00000327 ₿0.00000000077	$0.00000274 ₿0.00000000043	$913.69 ₿0.25	$92.47K ₿4.66	$92.33K ₿4.63
6585	GLP1 GLP1	$0.00009233	-2.81	$92.33K	$0.00009514	$0.00009001	$8.14	$92.33K	$92.33K
6586	PUNK SPUNK	$0.0009663	-2.87	$92.3K	$0.001002	$0.0009481	$53.94	$92.3K	$92.3K
6591	Ether-1 ETHO	$0.001178 ₿0.00000011	20.20	$91.99K ₿6.49	$0.001199 ₿0.00000014	$0.0009315 ₿0.000000068	$2.37K ₿0.79	$91.99K	$91.99K ₿6.49
6595	TrustPad TPAD	$0.0002993 ₿0.00000011	-1.94	$91.52K ₿33.74	$0.0003061 ₿0.00000011	$0.0002983 ₿0.00000010	$123.38 ₿0.39	$299.36K ₿110.36	$91.52K ₿33.74
6599	Dash 2 Trade D2T	$0.0001928 ₿0.000000059	-11.12	$91.34K ₿21.78	$0.0002757 ₿0.000000058	$0.0001928 ₿0.000000056	$29.79K ₿1.24	$192.9K ₿58.31	$91.34K ₿21.78
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004328 ₿0.000000042	$0.003956 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Kappy KAPPY	$0.00009116	0.33	$91.1K	$0.00009286	$0.00008878	$1.38K	$91.14K	$91.1K
6607	Protoken PRO	$0.00009074	-4.72	$90.75K	$0.002016	$0.00008852	$1.83K	$90.75K	$90.75K
6613	SmartCash SMART	$0.00003054 ₿0.0000000020	-15.74	$90.24K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$152.75K ₿10	$90.24K ₿5.91
6617	AutoAir AI AAI	$0.002702 ₿0.0000021	0	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002702 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6619	MeowCat MEOW	$0.000898 ₿0.0000013	-4.26	$89.8K ₿0	$0.0009407 ₿0.0000015	$0.0008752 ₿0.0000012	$40.2 ₿10.33	$89.8K ₿127.01	$89.8K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003888 ₿0.000000037	$0.003329 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Yellow Pepe YELPE	$0.00008938	-5.49	$89.37K	$0.00009678	$0.00008637	$3.25K	$89.37K	$89.37K
6626	Blank BLANK	$0.002149 ₿0.00000041	-69.11	$89.35K ₿17.04	$0.006958 ₿0.00000044	$0.002139 ₿0.00000039	$32.71K ₿1.46	$268.57K ₿51.21	$89.35K ₿17.04
6629	BCREPE BCRE	$0.0001485	-0.28	$89.12K	$0.0001509	$0.0001483	$21.48K	$89.12K	$89.12K
6633	Marvin On Base MOB	$0.00000005919	-4.03	$88.8K	$0.00000006168	$0.00000005903	$47.75	$88.8K	$88.8K
6643	ROCK ROCK	$0.00008841	0.45	$88.42K	$0.00008901	$0.00008642	$138.18K	$88.42K	$88.42K
6646	O3 Swap O3	$0.002462 ₿0.00000060	-3.77	$87.96K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$406.67 ₿5.97	$106.33K ₿25.19	$87.96K ₿21.49
6648	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6652	Crypto-AI-Robo CAIR	$0.00009867 ₿0.0000000058	-19.14	$87.61K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28.31K ₿0.89	$87.63K ₿5.4	$87.61K ₿5.2
6661	KIRA KIRA	$0.00008663	-1.08	$86.72K	$0.00008872	$0.00008493	$270.75	$86.72K	$86.72K
6669	Kamala Horris KAMA	$0.00008603	-1.57	$85.66K	$0.00008762	$0.00008288	$28.21K	$85.66K	$85.66K
6676	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6678	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6682	MIST 霞	$0.00008448	-3.34	$84.46K	$0.00008752	$0.00008352	$203.85	$84.46K	$84.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}