43结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6106	Dragon Sun DRGN	$0.0001102	-2.70	$110.22K	$0.0001132	$0.0001101	$600.01	$110.22K	$110.22K
6116	NIKITA by Virtuals NIKITA	$0.0001097	9.35	$109.47K	$0.0001112	$0.00009676	$1.19K	$109.47K	$109.47K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	JAK JAK	$0.0001093	-10.22	$109.32K	$0.0001278	$0.0001084	$12.04K	$109.32K	$109.32K
6126	ALL.ART AART	$0.0000319 ₿0.000000021	-1.24	$108.69K ₿42.76	$0.00003259 ₿0.000000021	$0.00003184 ₿0.000000020	$17.03K ₿1.41	$159.63K ₿104.78	$108.69K ₿42.76
6129	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-1.47	$108.26K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.98K ₿0.22	$401.32K ₿45.15	$108.26K ₿17.11
6132	KIRA KIRA	$0.000108	-5.57	$108.05K	$0.0001145	$0.000107	$549.18	$108.05K	$108.05K
6135	OccamFi OCC	$0.004246 ₿0.0000032	-5.93	$100.61K ₿82.56	$0.00452 ₿0.0000037	$0.003814 ₿0.0000032	$163.13 ₿1.5	$394.53K ₿323.76	$100.61K ₿82.56
6137	Good Games Guild GGG	$0.002691 ₿0.0000015	-0.76	$107.94K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$36.41K ₿4.93	$269.85K ₿154.53	$107.94K ₿61.81
6138	Nord Finance NORD	$0.01455 ₿0.0000026	45.52	$107.62K ₿17.38	$0.01755 ₿0.0000027	$0.01 ₿0.0000024	$20.21K ₿1.97	$132.44K ₿23.65	$107.62K ₿17.38
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0138 ₿0.00000014	$0.01241 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6144	Biaoqing BIAO	$0.0001063	18.20	$106.43K	$0.0001106	$0.00008804	$36.53K	$106.43K	$106.43K
6145	Metavault Trade MVX	$0.04228 ₿0.000033	2.25	$106.35K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.33K ₿3.9	$169.3K ₿135.31	$106.35K ₿84.99
6147	HarambeCoin HARAMBE	$0.0000001065 ₿0.00000000023	-1.68	$106.18K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.2 ₿0.15	$106.58K ₿235.68	$106.18K ₿0
6153	Cyberpunk City CYBER	$0.002805 ₿0.0000022	-4.02	$105.23K ₿75.37	$0.002923 ₿0.0000023	$0.002785 ₿0.0000022	$45.66 ₿0.23	$263.69K ₿209.8	$105.23K ₿75.37
6158	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09392 ₿0.00000099	$0.08703 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3954 ₿0.0000042	$0.3541 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Lambda LAMB	$0.00005612 ₿0.00000011	16.59	$104.47K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.81K ₿20.17	$336.79K ₿709.75	$104.47K ₿220.15
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000391 ₿0.000000000041	$0.000003706 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Nektar Network NET	$0.0002474	16.28	$103.36K	$0.0002477	$0.000207	$16.34K	$247.45K	$103.36K
6179	Castle Of Blackwater COBE	$0.01376 ₿0.0000062	-2.27	$103.38K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$52.82K ₿1.69	$1.38M ₿628.76	$103.38K ₿0
6180	Zoomer ZOOMER	$0.0002531	-14.11	$102.18K	$0.0002965	$0.0002518	$1.82K	$102.18K	$102.18K
6188	Hana HANA	$0.00001143	-0.26	$101.85K	$0.0000115	$0.00001119	$348.04K	$101.85K	$101.85K
6189	Beoble BBL	$0.0004753 ₿0.0000019	-3.38	$101.83K ₿265.76	$0.0004928 ₿0.0000020	$0.0004583 ₿0.0000018	$25.11K ₿83.71	$475.37K ₿1.92K	$101.83K ₿265.76
6193	Franklin FLY	$0.0001953 ₿0.000000032	-0.74	$101.5K ₿16.9	$0.006302 ₿0.000000037	$0.0001892 ₿0.000000032	$16.93K ₿4.79	$327.42K ₿54.52	$101.5K ₿16.9
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,530.08 ₿0.058	$5,481.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Crying Cat CRYING	$0.0001052	-6.80	$101.36K	$0.0001136	$0.0001043	$608.18	$101.36K	$101.36K
6210	Neroboss NEROBOSS	$0.0001007	-3.20	$100.73K	$0.0001041	$0.00009982	$54.16	$100.73K	$100.73K
6212	Onigiri ONI	$0.0000002426	38.86	$101.1K	$0.000000245	$0.000000173	$45.18K	$102.83K	$101.1K
6213	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008378 ₿0.0000000089	$0.0007997 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6218	HeroesChained HEC	$0.002007 ₿0.0000011	-0.53	$100.11K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$16.18K ₿4.01	$200.88K ₿115.47	$100.11K ₿57.55
6224	B Money AKA Brett BMONEY	$0.0001042	8.87	$99.96K	$0.0001095	$0.00009416	$1.74K	$99.96K	$99.96K
6228	Hawk Tuah HAWKTUAH	$0.0001097	-1.91	$100.29K	$0.0001119	$0.0001082	$822.25	$100.29K	$100.29K
6230	Blend BLEND	$0.00009974	-0.37	$99.75K	$0.0001013	$0.00009961	$229.39	$99.75K	$99.75K
6237	BABYTRUMP BABYTRUMP	$0.002501 ₿0.00000058	1.78	$99.28K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.28K ₿23.19	$99.28K ₿23.19
6240	MOBY MOBY	$0.000009909	1.31	$99.11K	$0.0000101	$0.000009639	$409	$99.11K	$99.11K
6250	Enki ENKI	$0.0000001057	-8.78	$98.62K	$0.0000001184	$0.0000001055	$562.01	$98.62K	$98.62K
6254	Collab.Land COLLAB	$0.0003928 ₿0.00000010	-5.08	$98.29K ₿26.19	$0.0004192 ₿0.00000011	$0.0003908 ₿0.00000010	$56.76 ₿0.15	$393.14K ₿104.77	$98.29K ₿26.19
6260	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1033 ₿0.0000011	$0.1023 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6261	UniX UNIX	$0.0003545 ₿0.00000015	0.57	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003524 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6265	Blank BLANK	$0.002342 ₿0.00000041	-0.59	$97.39K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$34.24K ₿1.46	$292.73K ₿51.21	$97.39K ₿17.04
6274	ITO $ITO	$0.0000002359	-2.01	$96.56K	$0.0000002968	$0.0000002344	$10.7K	$96.56K	$96.56K
6275	Param PARAM	$0.0003692	0.48	$96.55K	$0.000394	$0.0003662	$21.77K	$745.53K	$96.55K
6278	dogecast DOGECAST	$0.00009603	0.54	$96.45K	$0.00009841	$0.000092	$1.31K	$96.45K	$96.45K
6281	Baby BABY	$0.0000001003 ₿0.00000000071	-1.91	$96.19K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$754.14 ₿18.24	$98.89K ₿714.88	$96.19K ₿0
6288	MetalCore MCG	$0.0002468	0.74	$95.72K	$0.0002599	$0.0002329	$18.62K	$95.72K	$95.72K
6298	DePlan DPLN	$0.01709 ₿0.000011	-3.56	$95.31K ₿0	$0.01778 ₿0.000012	$0.01703 ₿0.000011	$708.75 ₿0.16	$1.71M ₿1.17K	$95.31K ₿0
6301	Goatseus Act II GOATSEUS	$0.00009521	-0.64	$95.22K	$0.000136	$0.00008907	$14.02K	$95.22K	$95.22K
6311	Nobiko Coin LONG	$0.00009482 ₿0.000000014	-4.74	$94.66K ₿0	$0.0001017 ₿0.000000019	$0.00009382 ₿0.000000013	$981.31 ₿1.41	$94.66K ₿14.48	$94.66K ₿0
6316	Osmium OSMI	$0.2855	-3.80	$94.23K	$0.3593	$0.2481	$249.04	$345.54K	$94.23K
6319	CatWifHat CATWIF	$0.000104 ₿0.000000085	-3.11	$94.04K ₿0	$0.000108 ₿0.00000011	$0.0001034 ₿0.000000083	$88.62 ₿10.78	$94.04K ₿85.31	$94.04K ₿0
6324	Peanut PNUT	$0.00938	-13.38	$93.8K	$0.01099	$0.009335	$29.96K	$93.8K	$93.8K
6333	Marvin On Base MOB	$0.00000006202	-5.12	$93.04K	$0.00000006643	$0.00000006143	$230.05	$93.04K	$93.04K
6334	KanzzAI KAAI	$0.000929	0.84	$92.9K	$0.0009496	$0.0009213	$59.88	$92.9K	$92.9K
6338	TrackedBio TRACKEDBIO	$0.0000931	-6.60	$92.69K	$0.00009979	$0.00009294	$455.85	$93.53K	$92.69K
6341	Shitcoin on TON SHIT	$0.001279	8.04	$92.52K	$0.001393	$0.001182	$404.17	$92.52K	$92.52K
6343	Bomb Crypto (POL) BCOIN	$0.003659 ₿0.00000085	2.05	$92.46K ₿0	$0.003667 ₿0.00000087	$0.003585 ₿0.00000082	$115.66 ₿0.21	$352.29K ₿85.27	$92.46K ₿0
6346	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6377	Solordi SOLO	$0.0000893 ₿0.000000034	-1.23	$89.65K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.33 ₿1.32	$89.65K ₿34.68	$89.65K ₿34.68
6381	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.07	$89.4K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$146.55 ₿0.16	$89.4K ₿11.48	$89.4K ₿11.48
6387	YAWN YAWN	$0.00001113	14.47	$89.01K	$0.00001139	$0.00000969	$34.53K	$89.01K	$89.01K
6390	Ethereans OS	$0.1036 ₿0.000051	-6.43	$88.77K ₿44.02	$0.1129 ₿0.000057	$0.1096 ₿0.000047	$158.61 ₿0.82	$103.7K ₿52	$88.77K ₿44.02
6391	Omega OMEGA	$0.00008831	-4.46	$88.73K	$0.00009304	$0.00008815	$160.08	$88.73K	$88.73K
6393	BCREPE BCRE	$0.0001477	-1.81	$88.64K	$0.0001535	$0.000143	$16.16K	$88.64K	$88.64K
6396	sunpepe SUNPEPE	$0.00008843	0.66	$88.43K	$0.00008985	$0.00008741	$302.11	$88.43K	$88.43K
6402	Odin Protocol ODIN	$0.003184 ₿0.0000012	-5.14	$88.08K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.97K ₿0.07	$379.38K ₿144.08	$88.08K ₿33.45
6403	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6405	Gou GOU	$0.00008789	7.13	$87.9K	$0.00008961	$0.00008205	$1.26K	$87.9K	$87.9K
6407	沃尔顿链 WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04329 ₿0.00000046	$0.03995 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	MIST 霞	$0.00008673	-6.07	$87.11K	$0.00009291	$0.00008624	$577.26	$87.11K	$87.11K
6415	SKAINET SKAI	$0.00008742	-4.50	$86.99K	$0.0000921	$0.00008663	$552.49	$86.99K	$86.99K
6416	İstanbul Başakşehir Fan Token IBFK	$0.06216 ₿0.000012	1.54	$86.93K ₿14.42	$0.06371 ₿0.000012	$0.06062 ₿0.000012	$17.35K ₿0.2	$186.66K ₿38.63	$86.93K ₿14.42
6418	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003548 ₿0.000000037	$0.002753 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6424	Basedmilio BASED	$0.00008639	2.01	$86.4K	$0.00008687	$0.00008375	$40.86	$86.4K	$86.4K
6426	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-2.72	$86.28K ₿0	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6427	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6430	Rocky the dog ROCKY	$0.00008563 ₿0.000000025	-3.55	$86.04K ₿25.57	$0.00008919 ₿0.000000027	$0.00008513 ₿0.000000025	$13.34 ₿0.42	$86.04K ₿25.57	$86.04K ₿25.57
6433	UPTOS UPTOS	$0.00000134	-1.79	$85.75K	$0.00000139	$0.00000134	$444.03	$85.75K	$85.75K
6442	TrustPad TPAD	$0.0002785 ₿0.00000011	-4.60	$85.16K ₿33.74	$0.000293 ₿0.00000011	$0.0002779 ₿0.00000010	$425.79 ₿0.39	$278.57K ₿110.36	$85.16K ₿33.74
6452	ROCK ROCK	$0.00008422	1.19	$84.22K	$0.00008501	$0.00008092	$132.11K	$84.22K	$84.22K
6459	Ton Inu TINU	$0.00008344 ₿0.000000098	23.39	$83.44K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$756.07 ₿7.37	$83.44K ₿98.63	$83.44K ₿98.63
6460	O3 Swap O3	$0.002333 ₿0.00000060	-4.53	$83.38K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.92K ₿5.97	$100.79K ₿25.19	$83.38K ₿21.49
6461	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6465	Puffy PUFFY	$0.00000187	-2.97	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6469	Bugna BGA	$0.00000176	-1.62	$82.75K	$0.000001889	$0.00000168	$412.77	$82.75K	$82.75K
6470	Lets Get This Bread LGTB	$0.00000827	-6.50	$82.74K	$0.000008889	$0.000008219	$42.47	$82.74K	$82.74K
6471	PUNK SPUNK	$0.000866	11.49	$82.72K	$0.0008902	$0.0007413	$1.53K	$82.72K	$82.72K
6474	CULTUR $CULTUR	$0.00000824	1.19	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6480	Reddex LQDX	$0.0006722 ₿0.0000014	0.18	$81.49K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$4.29 ₿5.85	$269.42K ₿568.33	$81.49K ₿117.13
6484	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6487	Vela Token VELA	$0.004829 ₿0.000010	-5.13	$81.05K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.36K ₿14.45	$168.71K ₿195.5	$81.05K ₿194.18
6488	Ginnan GINNAN	$0.0000000812	9.11	$81.2K	$0.00000008333	$0.00000007362	$1.32K	$81.2K	$81.2K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6511	Kamala Horris KAMA	$0.00008016	-5.32	$79.52K	$0.0000849	$0.00007917	$1.34K	$79.52K	$79.52K
6513	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01564 ₿0.00000016	$0.01485 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.18 ₿0.000087	$8.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}