43结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8713	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.424 ₿0.0000038	$0.3954 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8714	High AF ATH	$0.00002237	4.71	$22.36K	$0.00002239	$0.00002114	$467.69	$22.36K	$22.36K
8722	Unio Coin UNIO	$0.00003719	0.48	$22.19K	$0.00004262	$0.00003543	$1.17K	$148.76K	$22.19K
8729	Lily's Coin LILY	$0.00126	0.10	$22.01K	$0.00135	$0.00121	$52.08K	$22.01K	$22.01K
8742	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8751	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.0183 ₿0.00000016	$0.01737 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8754	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8794	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8797	VENKO $VENKO	$0.00000003505	3.36	$20.93K	$0.0000000353	$0.00000003333	$3.6	$35.04K	$20.93K
8805	Mars Battle SHOOT	$0.000171	0.01	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8817	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8821	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8828	The Anthropic Order TAO	$0.00002025	-1.53	$20.23K	$0.00002069	$0.00001985	$331.83	$20.23K	$20.23K
8848	WibWob WIBWOB	$0.00002038	0.46	$20.03K	$0.00002059	$0.00002025	$22.6	$20.03K	$20.03K
8851	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001472 ₿0.000000013	$0.001308 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8885	NFTBooks NFTBS	$0.000000000365 ₿0.00000000000038	7.17	$19.47K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$135.57 ₿0.44	$36.49K ₿38.8	$19.47K ₿26.2
8894	Blu $BLU	$0.00001889	-2.58	$19.3K	$0.0000194	$0.0000183	$50.44K	$19.3K	$19.3K
8913	Cheshire Grin GRIN	$0.00001904	3.65	$19.05K	$0.00001911	$0.00001802	$23.81	$19.05K	$19.05K
8919	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.70	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8956	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8966	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8968	Abi ABI	$0.00001832	-5.79	$18.32K	$0.00001946	$0.00001726	$498.52	$18.32K	$18.32K
8981	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8984	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1263 ₿0.0000011	$0.1219 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8997	Memeerkat MKAT	$0.00001785	5.10	$17.86K	$0.00001792	$0.00001698	$146.93	$17.86K	$17.86K
9006	Salad SALD	$0.0001444 ₿0.00000019	-7.22	$18K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$33.32K ₿3.35	$245.28K ₿332.71	$18K ₿24.42
9016	Meme TrumpCoin TRUMP	$0.0000002624	-7.10	$17.65K	$0.0000003067	$0.0000002204	$1.51K	$17.8K	$17.65K
9018	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9025	MORRIS MORRIS	$0.00001756	-1.24	$17.56K	$0.00001788	$0.00001754	$19.57	$17.56K	$17.56K
9029	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9030	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9032	FOMO 3D FOMO3D.FUN	$0.00001762	2.70	$17.46K	$0.00001768	$0.00001705	$116.81	$17.46K	$17.46K
9108	Tyler TYLER	$0.00001646	0.97	$16.46K	$0.00001654	$0.00001626	$3.42	$16.46K	$16.46K
9119	PUCCA $PUCCA	$0.00001949	2.80	$16.31K	$0.00001972	$0.0000186	$150.83	$16.31K	$16.31K
9120	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9122	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9123	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04823 ₿0.00000043	$0.04526 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9143	Baskt.Fun BASKT	$0.00001646	-7.47	$16.15K	$0.00001779	$0.00001517	$1.94K	$16.44K	$16.15K
9145	Franklin FLY	$0.00003101 ₿0.000000032	-7.70	$16.12K ₿16.9	$0.0000336 ₿0.000000037	$0.00003071 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9147	monkey sol inu MSI	$0.00001609	2.97	$16.1K	$0.00001616	$0.00001529	$64.2	$16.1K	$16.1K
9150	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9153	Chonk the Frog CHONK	$0.00001745	6.43	$16.01K	$0.00001752	$0.0000162	$124.72	$16.01K	$16.01K
9207	Hot Doge HOTDOGE	$0.00001525	3.86	$15.26K	$0.00001527	$0.00001444	$2.19	$15.26K	$15.26K
9216	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01317 ₿0.00000011	$0.01242 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9220	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9223	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9224	Safu & Kek Gigafundz 888 SKG888	$0.00001936	5.25	$15.08K	$0.00001942	$0.00001822	$37.18	$15.08K	$15.08K
9225	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9241	OPX LIVE OPXL	$0.00001483	4.65	$14.83K	$0.00001487	$0.00001401	$5.15	$14.83K	$14.83K
9248	LEGEND LEGEND	$0.00001472	0	$14.72K	$0	$0	$36.99	$14.72K	$14.72K
9252	Shork SHORK	$0.000001469	13.02	$14.71K	$0.000001489	$0.000001289	$1.51	$14.71K	$14.71K
9269	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9272	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07032 ₿0.00000064	$0.06718 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9276	FAML FAML	$0.00001431	-0.44	$14.31K	$0.00001437	$0.00001419	$10.27	$14.31K	$14.31K
9293	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9311	Frox FROX	$0.00001397	39.78	$13.98K	$0.0000141	$0.00001	$385.49	$13.98K	$13.98K
9319	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9323	Rowan Coin RWN	$0.00007111 ₿0.0000031	0.13	$13.87K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$269.28 ₿13.61	$38.76K ₿1.74K	$13.87K ₿621.37
9326	Quantum Network QSWAP	$0.00000139	0.04	$13.86K	$0.00000139	$0.000001379	$178.22	$13.86K	$13.86K
9330	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.01	$13.81K ₿33.65	$0.0000008099 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9342	Drunk Chicken Centipede DCC	$0.00001365	-0.64	$13.6K	$0.00001375	$0.0000136	$18.27	$13.6K	$13.6K
9358	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01309 ₿0.00000011	$0.01252 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9361	Anime ANIME	$0.00001343 ₿0.000000042	-43.02	$13.43K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.02K ₿2.78	$13.43K	$13.43K ₿0
9375	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07811 ₿0.00000071	$0.04174 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9410	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.92	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02621 ₿0.00000023	$0.02451 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9439	Beoble BBL	$0.0000589 ₿0.0000019	10.87	$12.62K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$344.91 ₿83.71	$58.91K ₿1.92K	$12.62K ₿265.76
9441	Tyler TYLER	$0.0001408	0	$12.61K	$0	$0	$121.58	$12.61K	$12.61K
9445	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9488	KANDO AI KANDO	$0.00001082	3.12	$12.11K	$0.00001082	$0.00001049	$59.03	$162.51K	$12.11K
9494	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9505	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003282 ₿0.0000000000029	$0.0000003132 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9508	SaTT SATT	$0.000002799 ₿0.0000000019	-56.81	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.92K ₿39.5	$11.88K ₿8.39
9520	ROFLcopter $ROFL	$0.00002023	1.95	$11.78K	$0.00002031	$0.00001957	$197.36	$11.78K	$11.78K
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1746 ₿0.0000015	$0.1527 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9550	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9569	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9573	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9575	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9597	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9603	The Void VOID	$0.0001774 ₿0.00000038	6.38	$10.77K ₿0	$0.0001782 ₿0.00000048	$0.0001588 ₿0.00000038	$304.55 ₿7.41	$17.75K ₿38.59	$10.77K ₿0
9634	RivusDAO RIVUS	$0.0000355	7.25	$10.45K	$0.00003559	$0.0000327	$144.07	$35.04K	$10.45K
9636	WIZZIE WIZZIE	$0.00001045	-0.18	$10.45K	$0.00001047	$0.00001038	$10.68	$10.45K	$10.45K
9646	MoonScape MOON	$0.00001043	4.11	$10.37K	$0.00001078	$0.00001002	$336.24	$10.37K	$10.37K
9647	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9651	DIAMOND The Cat Coin DMTC	$0.00001025	-5.58	$10.28K	$0.00001092	$0.00001011	$73.12	$10.28K	$10.28K
9653	Equation EQU	$0.009907 ₿0.00025	4.97	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009425 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9675	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03119 ₿0.00000028	$0.03051 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9726	SimsAI SIMSAI	$0.000009559	5.34	$9.56K	$0.000009599	$0.000008929	$75.04	$9.56K	$9.56K
9732	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9735	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9740	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9751	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9752	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9767	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9785	Mineable MNB	$0.000015 ₿0.0000000054	-72.22	$8.98K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$61.29 ₿4.04	$10.24K ₿3.75	$8.98K ₿3.29
9790	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9791	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9797	Black Swan SWAN	$0.000008859	-0.15	$8.83K	$0.000008889	$0.00000883	$5.11	$8.83K	$8.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}