Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8696	End Federal Reserve EFR	$0.00002226	5.95	$22.27K	$0.00002258	$0.00002095	$207.31	$22.27K	$22.27K
8711	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8727	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07705 ₿0.00000070	$0.07138 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8728	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.0181 ₿0.00000016	$0.01718 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8730	Meta Monopoly MONOPOLY	$0.00002154	1.56	$21.55K	$0.00002158	$0.00002122	$16.99	$21.55K	$21.55K
8738	Arata AGI ARATA	$0.003065	-0.84	$21.46K	$0.003104	$0.003063	$4.24	$30.65K	$21.46K
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8782	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8795	Lily's Coin LILY	$0.00122	-3.79	$20.51K	$0.00135	$0.001209	$48.68K	$20.51K	$20.51K
8796	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8809	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8817	Buttercat BUTT	$0.00002016	-1.24	$20.16K	$0.00002055	$0.00002017	$15.93	$20.16K	$20.16K
8818	StarDOGE STARDOGE	$0.0000002014	-42.27	$20.24K	$0.0000004359	$0.0000002006	$173.74K	$20.24K	$20.24K
8832	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.29	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.00000557 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8835	The Anthropic Order TAO	$0.00001997	-1.32	$19.87K	$0.00002069	$0.00001985	$327.45	$19.87K	$19.87K
8872	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	6.60	$19.39K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$99.94 ₿0.44	$36.34K ₿38.8	$19.39K ₿26.2
8876	WibWob WIBWOB	$0.0000197	1.36	$19.37K	$0.0000197	$0.00001936	$1.58	$19.37K	$19.37K
8896	Blu $BLU	$0.00001921	0.55	$18.31K	$0.0000194	$0.0000183	$54.12K	$18.31K	$18.31K
8898	Salad SALD	$0.000154 ₿0.00000019	5.64	$18.96K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$36.35K ₿3.35	$258.41K ₿332.71	$18.96K ₿24.42
8899	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.05	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8917	Cheshire Grin GRIN	$0.00001862	2.23	$18.64K	$0.00001887	$0.00001802	$39.09	$18.64K	$18.64K
8934	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8945	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8961	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8962	SaTT SATT	$0.000004259 ₿0.0000000019	-34.17	$18.11K ₿8.39	$0.0000066 ₿0.0000000019	$0.00000367 ₿0.0000000019	$19.72 ₿0	$85.23K ₿39.5	$18.11K ₿8.39
8968	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1249 ₿0.0000011	$0.1206 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8975	Abi ABI	$0.0000179	-6.54	$17.93K	$0.00001949	$0.00001726	$460.88	$17.93K	$17.93K
8989	Meme TrumpCoin TRUMP	$0.0000002621	-13.98	$17.63K	$0.0000003223	$0.0000002204	$1.65K	$17.78K	$17.63K
8991	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8994	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
8998	Memeerkat MKAT	$0.00001752	4.36	$17.53K	$0.00001771	$0.00001679	$92.13	$17.53K	$17.53K
9005	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9006	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9058	FOMO 3D FOMO3D.FUN	$0.00001715	1.89	$16.91K	$0.00001724	$0.00001677	$67.1	$16.91K	$16.91K
9101	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9103	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9104	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04771 ₿0.00000043	$0.04477 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9125	PUCCA $PUCCA	$0.00001925	3.08	$16.09K	$0.00001953	$0.0000186	$146.89	$16.09K	$16.09K
9132	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9137	Franklin FLY	$0.00003071 ₿0.000000032	-63.17	$15.96K ₿16.9	$0.00008372 ₿0.000000037	$0.00003071 ₿0.000000032	$28.19 ₿4.79	$51.48K ₿54.52	$15.96K ₿16.9
9145	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-1.33	$15.79K ₿0	$0.00000016 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.52 ₿0.15	$15.79K	$15.79K ₿0
9148	Baskt.Fun BASKT	$0.00001605	-0.33	$15.78K	$0.00001783	$0.00001517	$2.31K	$16.06K	$15.78K
9149	monkey sol inu MSI	$0.00001574	1.91	$15.77K	$0.00001597	$0.00001529	$63.71	$15.77K	$15.77K
9154	Chonk the Frog CHONK	$0.00001707	4.93	$15.67K	$0.00001728	$0.0000162	$132.39	$15.67K	$15.67K
9196	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01302 ₿0.00000011	$0.01229 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9200	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.75 ₿0.000016	$1.66 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9202	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9208	TRONKEY TRONKEY	$0.00001502	0.80	$15.02K	$0.00001503	$0.00001486	$15.72	$15.02K	$15.02K
9215	Hot Doge HOTDOGE	$0.00001497	2.74	$14.9K	$0.00001517	$0.00001444	$1.52	$14.9K	$14.9K
9234	Safu & Kek Gigafundz 888 SKG888	$0.00001898	3.53	$14.81K	$0.00001915	$0.00001822	$36.3	$14.81K	$14.81K
9236	LEGEND LEGEND	$0.00001472	0	$14.72K	$0.00001472	$0.00001472	$36.99	$14.72K	$14.72K
9250	OPX LIVE OPXL	$0.00001448	2.18	$14.48K	$0.00001467	$0.00001401	$5.48	$14.48K	$14.48K
9254	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9258	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06957 ₿0.00000064	$0.06646 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9271	FAML FAML	$0.00001425	0.60	$14.25K	$0.00001437	$0.00001415	$10.23	$14.25K	$14.25K
9277	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9301	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9308	Shork SHORK	$0.000001379	6.65	$13.81K	$0.000001399	$0.000001289	$2.91	$13.81K	$13.81K
9310	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.03	$13.81K ₿33.65	$0.0000008099 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9329	Lovely Inu finance LOVELY	$0.000004529 ₿0.0000000000016	-3.30	$13.52K ₿113.82	$0.000004689 ₿0.0000000000017	$0.000004529 ₿0.0000000000015	$18.21 ₿43.86	$45.32K ₿122.39	$13.52K ₿113.82
9336	Ulord UT	$0.00009001 ₿0.00000011	-0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9343	Frox FROX	$0.00001342	3.10	$13.41K	$0.00001358	$0.00001	$20.6	$13.41K	$13.41K
9353	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07727 ₿0.00000071	$0.04129 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9360	Anime ANIME	$0.00001326 ₿0.000000042	-42.89	$13.26K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.02K ₿2.78	$13.26K	$13.26K ₿0
9372	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0	$0	$96.94	$13.14K	$13.14K
9399	Rowan Coin RWN	$0.00006603 ₿0.0000031	-2.85	$12.88K ₿621.37	$0.00007483 ₿0.0000032	$0.00006603 ₿0.0000029	$442.75 ₿13.61	$36K ₿1.74K	$12.88K ₿621.37
9413	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9425	Beoble BBL	$0.00005895 ₿0.0000019	10.95	$12.63K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$345.22 ₿83.71	$58.96K ₿1.92K	$12.63K ₿265.76
9427	Tyler TYLER	$0.0001408	0	$12.61K	$0	$0	$121.58	$12.61K	$12.61K
9429	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9438	Quantum Network QSWAP	$0.00000125	0	$12.52K	$0	$0	$4.81	$12.52K	$12.52K
9475	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9491	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003247 ₿0.0000000000029	$0.0000003098 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9504	KANDO AI KANDO	$0.00001057	0.61	$11.82K	$0.00001078	$0.00001049	$57.59	$158.57K	$11.82K
9507	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1727 ₿0.0000015	$0.151 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9533	ROFLcopter $ROFL	$0.00001972	-0.67	$11.42K	$0.00001997	$0.00001957	$186.96	$11.42K	$11.42K
9539	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9557	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9559	ClinTex CTi CTI	$0.000134 ₿0.00000073	-24.99	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9562	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9584	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9618	The Void VOID	$0.0001724 ₿0.00000038	4.63	$10.46K ₿0	$0.0001765 ₿0.00000048	$0.0001588 ₿0.00000038	$299.77 ₿7.41	$17.24K ₿38.59	$10.46K ₿0
9620	WIZZIE WIZZIE	$0.00001045	1.37	$10.45K	$0.0000105	$0.00001031	$10.68	$10.45K	$10.45K
9634	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9636	RivusDAO RIVUS	$0.00003499	7.18	$10.31K	$0.00003559	$0.00003265	$144.63	$34.56K	$10.31K
9641	DIAMOND The Cat Coin DMTC	$0.00001025	-5.96	$10.25K	$0.00001094	$0.00001018	$1.36	$10.25K	$10.25K
9654	MoonScape MOON	$0.00001013	1.24	$10.08K	$0.00001078	$0.00001002	$315.7	$10.08K	$10.08K
9661	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03085 ₿0.00000028	$0.03019 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9677	Equation EQU	$0.009474 ₿0.00025	1.60	$9.82K ₿55.43	$0.009479 ₿0.00025	$0.009325 ₿0.00024	$9.17 ₿1.3	$20.5K ₿306.42	$9.82K ₿55.43
9708	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9715	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9723	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9731	SimsAI SIMSAI	$0.00000935	4.06	$9.36K	$0.000009439	$0.000008929	$76.44	$9.36K	$9.36K
9733	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9736	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9737	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9752	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9777	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9779	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9842	Black Swan SWAN	$0.000008379	0	$8.38K	$0	$0	$4.92	$8.38K	$8.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}