Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	Enki ENKI	$0.0000001182	7.45	$110.37K	$0.0000001222	$0.0000001066	$696.35	$110.37K	$110.37K
6111	Dragon Sun DRGN	$0.0001097	-0.43	$109.76K	$0.0001102	$0.0001097	$248.93	$109.76K	$109.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Cat Token CAT	$0.01663 ₿0.0000018	-8.39	$108.78K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$19.48K ₿0.65	$249.97K ₿27.87	$108.78K ₿12.13
6127	Umoja UMJA	$0.0002255	23.58	$108.48K	$0.0002384	$0.0001522	$1.15K	$570.89K	$108.48K
6128	Clube Atlético Mineiro Fan Token GALO	$0.03998 ₿0.0000045	6.61	$105.88K ₿17.11	$0.03984 ₿0.0000045	$0.0375 ₿0.0000042	$16.97K ₿0.22	$392.5K ₿45.15	$105.88K ₿17.11
6130	Smiling Dolphin MIHARU	$0.0001091	1.88	$109.15K	$0.0001112	$0.0001061	$137.22K	$109.15K	$109.15K
6132	BISO BISO	$0.0005141 ₿0.000000083	-1.24	$107.97K ₿17.58	$0.0005613 ₿0.000000089	$0.0005136 ₿0.000000061	$15.11K ₿6.23	$107.97K ₿17.58	$107.97K ₿17.58
6134	Metavault Trade MVX	$0.04288 ₿0.000033	5.54	$107.82K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.54K ₿3.9	$171.65K ₿135.31	$107.82K ₿84.99
6136	Crying Cat CRYING	$0.0001118	-1.95	$107.7K	$0.0001181	$0.0001125	$351.04	$107.7K	$107.7K
6139	Cyberpunk City CYBER	$0.00286 ₿0.0000022	5.19	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.86 ₿0.23	$268.81K ₿209.8	$107.28K ₿75.37
6140	ALL.ART AART	$0.00003151 ₿0.000000021	-7.50	$107.25K ₿42.76	$0.00003406 ₿0.000000021	$0.00003101 ₿0.000000020	$19.91K ₿1.41	$157.52K ₿104.78	$107.25K ₿42.76
6143	Beoble BBL	$0.0004992 ₿0.0000019	-7.59	$106.96K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.84K ₿83.71	$499.29K ₿1.92K	$106.96K ₿265.76
6144	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6145	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	-46.56	$106.7K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.15K ₿0.15	$107.11K ₿235.68	$106.7K ₿0
6147	Blank BLANK	$0.002558 ₿0.00000041	4.59	$106.42K ₿17.04	$0.00273 ₿0.00000044	$0.002249 ₿0.00000039	$39.33K ₿1.46	$319.87K ₿51.21	$106.42K ₿17.04
6150	cat girl CATGF	$0.0001062	-0.92	$106.22K	$0.0001211	$0.0001046	$6.97K	$106.22K	$106.22K
6155	OneLedger OLT	$0.0002438 ₿0.000000051	2.39	$105.96K ₿22.22	$0.0002442 ₿0.000000067	$0.000234 ₿0.000000045	$171.38K ₿2.75	$243.81K ₿51.12	$105.96K ₿22.22
6158	Peanut PNUT	$0.01052	8.97	$105.25K	$0.01184	$0.008534	$50.99K	$105.25K	$105.25K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Black Agnus FTW	$0.000000001747	-64.77	$104.83K	$0.000000005421	$0.000000001706	$273.79	$104.83K	$104.83K
6163	Nobiko Coin LONG	$0.0001049 ₿0.000000014	-8.42	$104.72K ₿0	$0.0001165 ₿0.000000019	$0.0001057 ₿0.000000013	$4.02K ₿1.41	$104.72K ₿14.48	$104.72K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003944 ₿0.000000000041	$0.000003739 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09476 ₿0.00000099	$0.0878 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6188	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004575 ₿0.000000048	$0.004422 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6193	Collab.Land COLLAB	$0.0004113 ₿0.00000010	-6.02	$102.83K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.38 ₿0.15	$411.31K ₿104.77	$102.83K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Castle Of Blackwater COBE	$0.0136 ₿0.0000062	11.07	$101.97K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$50.5K ₿1.69	$1.36M ₿628.76	$101.97K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,579.16 ₿0.058	$5,530.1 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Franklin FLY	$0.0001949 ₿0.000000032	-4.17	$101.26K ₿16.9	$0.000209 ₿0.000000037	$0.0001815 ₿0.000000032	$24K ₿4.79	$326.62K ₿54.52	$101.26K ₿16.9
6214	Hana HANA	$0.00001132	3.45	$100.9K	$0.00001145	$0.00001087	$354.61K	$100.9K	$100.9K
6220	Hawk Tuah HAWKTUAH	$0.0001095	-1.93	$100.13K	$0.0001146	$0.0001099	$140.12	$100.13K	$100.13K
6224	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.26	$100.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.42K ₿85.4	$100.42K ₿0
6231	Blend BLEND	$0.00009997	1.10	$99.97K	$0.0001011	$0.00009886	$222.33	$99.97K	$99.97K
6234	HeroesChained HEC	$0.002004 ₿0.0000011	2.24	$99.9K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.76K ₿4.01	$200.45K ₿115.47	$99.9K ₿57.55
6235	Baby BABY	$0.0000001044 ₿0.00000000071	-0.96	$100.59K ₿0	$0.0000001104 ₿0.00000000075	$0.000000105 ₿0.00000000065	$895.63 ₿18.24	$103.41K ₿714.88	$100.59K ₿0
6237	TrackedBio TRACKEDBIO	$0.0001005	-0.74	$99.66K	$0.0001052	$0.0001008	$49.57	$100.57K	$99.66K
6243	BABYTRUMP BABYTRUMP	$0.002502 ₿0.00000058	1.10	$99.34K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$235.45 ₿0.34	$99.34K ₿23.19	$99.34K ₿23.19
6258	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,429.08	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.37K ₿0.59	$98.49K ₿0
6261	DePlan DPLN	$0.01776 ₿0.000011	0.52	$99.04K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$626.65 ₿0.16	$1.78M ₿1.17K	$99.04K ₿0
6263	Siren SI	$0.004367 ₿0.0000010	2.54	$98.03K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$46.18 ₿0	$436.75K ₿108.9	$98.03K ₿24.44
6273	MOBY MOBY	$0.000009739	0.38	$97.39K	$0.0000099	$0.000009639	$6.19	$97.39K	$97.39K
6279	dogecast DOGECAST	$0.00009639	-0.31	$96.38K	$0.0001024	$0.00009621	$7.4K	$96.38K	$96.38K
6285	Marvin On Base MOB	$0.00000006426	2.82	$96.4K	$0.00000006533	$0.00000006167	$55.4	$96.4K	$96.4K
6287	CatWifHat CATWIF	$0.0001077 ₿0.000000085	-1.85	$96.95K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.67 ₿10.78	$96.95K ₿85.31	$96.95K ₿0
6309	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.0325 ₿0.00000034	$0.02926 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6315	Arrow Token ARROW	$0.02289	0.04	$93.13K	$0.02295	$0.02283	$15.89K	$1.65M	$93.13K
6316	KanzzAI KAAI	$0.0009288	2.40	$92.86K	$0.0009298	$0.0008878	$317.9	$92.86K	$92.86K
6328	MIST 霞	$0.00009254	1.62	$92.53K	$0.00009548	$0.00009058	$1.22K	$92.53K	$92.53K
6330	Param PARAM	$0.0003549	5.62	$91.93K	$0.0003708	$0.0003243	$23.9K	$709.92K	$91.93K
6336	B Money AKA Brett BMONEY	$0.00009537	8.52	$91.44K	$0.00009694	$0.00008548	$459.16	$91.44K	$91.44K
6337	Omega OMEGA	$0.00009179	-0.31	$91.94K	$0.00009679	$0.00009097	$772.97	$91.94K	$91.94K
6339	Solordi SOLO	$0.00009186 ₿0.000000034	-0.11	$91.79K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$102.87 ₿1.32	$91.79K ₿34.68	$91.79K ₿34.68
6340	Lambda LAMB	$0.00004911 ₿0.00000011	-1.52	$91.4K ₿220.15	$0.00005025 ₿0.00000012	$0.00004351 ₿0.00000011	$55.09K ₿20.17	$294.66K ₿709.75	$91.4K ₿220.15
6343	Bomb Crypto (POL) BCOIN	$0.003608 ₿0.00000085	-0.23	$91.15K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$59.14 ₿0.21	$347.3K ₿85.27	$91.15K ₿0
6357	SKAINET SKAI	$0.00009113	-1.96	$91.13K	$0.00009419	$0.00009014	$448.5	$91.13K	$91.13K
6361	BCREPE BCRE	$0.0001497	3.08	$89.83K	$0.0001551	$0.0001451	$14.08K	$89.83K	$89.83K
6362	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.63	$89.79K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9 ₿0.16	$89.79K ₿11.48	$89.79K ₿11.48
6363	Neroboss NEROBOSS	$0.00008975	-6.19	$89.76K	$0.0000983	$0.00008954	$2.17K	$89.76K	$89.76K
6368	Polylastic POLX	$0.00000114 ₿0.00000000051	2.63	$89.2K ₿40.33	$0.00000114 ₿0.00000000055	$0.000001089 ₿0.00000000051	$17.24 ₿6.53	$110.69K ₿51.04	$89.2K ₿40.33
6371	Biaoqing BIAO	$0.00008924	2.31	$89.24K	$0.0001028	$0.00008718	$28.38K	$89.24K	$89.24K
6377	TrustPad TPAD	$0.0002915 ₿0.00000011	0.31	$89.13K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.14 ₿0.39	$291.54K ₿110.36	$89.13K ₿33.74
6385	Rocky the dog ROCKY	$0.00008864 ₿0.000000025	0.21	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008814 ₿0.000000025	$276.41 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6391	YAWN YAWN	$0.00001106	16.55	$88.46K	$0.0000111	$0.000009429	$36.01K	$88.46K	$88.46K
6392	MetalCore MCG	$0.0002269	-4.42	$88.02K	$0.0002699	$0.0002103	$19.87K	$88.02K	$88.02K
6394	O3 Swap O3	$0.002454 ₿0.00000060	-5.64	$87.7K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.68K ₿5.97	$106.02K ₿25.19	$87.7K ₿21.49
6396	Waltonchain WTC	$0.003002 ₿0.00000018	0.04	$87.62K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.17K ₿12.61	$87.62K ₿5.26
6397	Lets Get This Bread LGTB	$0.00000881	4.11	$88.11K	$0.00000895	$0.00000843	$60.42	$88.11K	$88.11K
6405	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04367 ₿0.00000046	$0.0403 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	NIKITA by Virtuals NIKITA	$0.00008967	35.01	$89.43K	$0.00008883	$0.00006598	$945.24	$89.43K	$89.43K
6417	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003579 ₿0.000000037	$0.002777 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6422	Kryptonite Staked SEI STSEI	$0.2164 ₿0.0000095	3.55	$86.92K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.29K ₿0.74	$86.92K	$86.92K ₿0
6426	sunpepe SUNPEPE	$0.00008636	0.17	$86.36K	$0.00008754	$0.00008053	$36.61	$86.36K	$86.36K
6427	Zenlink Network ZLK	$0.001583 ₿0.00000033	-31.41	$86.23K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.61 ₿0.54	$113.08K ₿23.62	$86.23K ₿18.01
6433	Shitcoin on TON SHIT	$0.001184	-0.35	$85.64K	$0.001222	$0.001152	$12.33	$85.64K	$85.64K
6434	HUA HUA HUAHUA	$0.00008726	10.10	$86.33K	$0.00009009	$0.00007896	$2.02K	$86.33K	$86.33K
6436	Vela Token VELA	$0.005077 ₿0.000010	-3.66	$85.37K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.7K ₿14.45	$177.7K ₿195.5	$85.37K ₿194.18
6438	Puffy PUFFY	$0.000001919	0.87	$85.59K	$0.00000197	$0.0000019	$64	$85.59K	$85.59K
6439	UPTOS UPTOS	$0.00000134	15.69	$85.17K	$0.00000134	$0.000001129	$1.12K	$85.17K	$85.17K
6445	Nektar Network NET	$0.0002264	-18.31	$94.59K	$0.0002772	$0.0002001	$9.44K	$226.45K	$94.59K
6450	Ethereans OS	$0.09819 ₿0.000051	-0.38	$84.05K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.49 ₿0.82	$98.19K ₿52	$84.05K ₿44.02
6456	Basedmilio BASED	$0.00008411	2.59	$84.29K	$0.00008602	$0.00008029	$1.35K	$84.29K	$84.29K
6457	Kamala Horris KAMA	$0.00008428	1.40	$84.05K	$0.00009249	$0.00008263	$3.51K	$84.05K	$84.05K
6458	İstanbul Başakşehir Fan Token IBFK	$0.05997 ₿0.000012	3.59	$83.83K ₿14.42	$0.06024 ₿0.000012	$0.05784 ₿0.000012	$16.34K ₿0.2	$179.99K ₿38.63	$83.83K ₿14.42
6465	ROCK ROCK	$0.00008216	0.66	$83.77K	$0.00008493	$0.00008092	$135.36K	$83.77K	$83.77K
6466	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6468	Goatseus Act II GOATSEUS	$0.00009608	-28.62	$96.08K	$0.0001984	$0.00008208	$47.56K	$96.08K	$96.08K
6471	CULTUR $CULTUR	$0.000008319	7.66	$83.22K	$0.000008339	$0.0000076	$501.23	$83.22K	$83.22K
6489	Bugna BGA	$0.000001749	5.95	$82.22K	$0.00000197	$0.000001639	$467.28	$82.22K	$82.22K
6490	ITO $ITO	$0.0000002008	11.50	$82.17K	$0.0000002031	$0.0000001796	$2.73K	$82.17K	$82.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-1.09	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6500	MeAI MEAI	$0.0005854	1.06	$81.94K	$0.0006031	$0.0005466	$66.23K	$556.5K	$81.94K
6500	Reddex LQDX	$0.0006745 ₿0.0000014	0.99	$81.62K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.79 ₿5.85	$269.82K ₿568.33	$81.62K ₿117.13
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6512	Antitoken ANTI	$0.00008074	-0.17	$80.74K	$0.00008404	$0.00008058	$141.38	$80.74K	$80.74K
6514	Odin Protocol ODIN	$0.002922 ₿0.0000012	-6.97	$80.82K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$683.74 ₿0.07	$348.08K ₿144.08	$80.82K ₿33.45
6520	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.39	$80.07K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.12K ₿1.24	$169.11K ₿58.31	$80.07K ₿21.78
6525	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01578 ₿0.00000016	$0.01498 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}