Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6273	Ruri - Truth Terminal's Crush RURI	$0.0001208	-2.64	$120.88K	$0.0001241	$0.000118	$823.24	$120.88K	$120.88K
6279	Puffy PUFFY	$0.000002709	3.52	$119.33K	$0.000002749	$0.000002489	$3.16K	$119.33K	$119.33K
6298	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.35	$118.19K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$2.06K ₿1.47	$120.81K ₿44.75	$118.19K ₿77.34
6301	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-5.26	$118K ₿11.48	$0.000000000207 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$59.4K ₿0.16	$118K ₿11.48	$118K ₿11.48
6320	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1426 ₿0.0000013	$0.1363 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6322	Kendu Inu KENDU	$0.0000001153	-14.76	$115.38K	$0.0000001353	$0.0000001132	$1.61K	$115.38K	$115.38K
6327	Ken KEN	$0.0001149	-0.98	$115K	$0.0001187	$0.0001056	$4.1K	$115K	$115K
6329	Ropirito ROPIRITO	$0.0001154	-1.78	$115.47K	$0.0001179	$0.0001094	$1.69K	$115.47K	$115.47K
6330	BROT BROT	$0.0001147	-19.12	$114.77K	$0.0001418	$0.0001097	$3.52K	$114.77K	$114.77K
6331	Zoomer ZOOMER	$0.0002828	-4.03	$114.76K	$0.0002961	$0.0002746	$887.35	$114.76K	$114.76K
6336	The Professor LAB	$0.0001145	6.42	$113.7K	$0.0001149	$0.0001023	$9.02K	$113.7K	$113.7K
6341	Collab.Land COLLAB	$0.0004572 ₿0.00000010	-1.15	$114.3K ₿26.19	$0.000466 ₿0.00000011	$0.0004539 ₿0.00000010	$5.4 ₿0.15	$457.2K ₿104.77	$114.3K ₿26.19
6343	Clube Atlético Mineiro Fan Token GALO	$0.04086 ₿0.0000045	-4.99	$114.24K ₿17.11	$0.04302 ₿0.0000045	$0.0405 ₿0.0000042	$24.06K ₿0.22	$408.37K ₿45.15	$114.24K ₿17.11
6344	KanzzAI KAAI	$0.001142	-1.73	$114.23K	$0.001166	$0.001123	$19.89	$114.23K	$114.23K
6346	Lemonrocks LEMON	$0.0001141	1.26	$114.19K	$0.0001142	$0.0001116	$299.04	$114.19K	$114.19K
6349	Banana for Scale BANANA	$0.0001143	2.34	$114.32K	$0.0001194	$0.0001097	$250.81	$114.32K	$114.32K
6350	LitLab Games LITT	$0.0001374 ₿0.00000034	-0.74	$113.58K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.25 ₿2.93	$371K ₿1.03K	$113.58K ₿182.23
6351	BiokriptX SBKPT	$0.00002271	-3.81	$113.36K	$0.0000237	$0.00002199	$1.39K	$113.36K	$113.36K
6353	Castle Of Blackwater COBE	$0.01515 ₿0.0000062	-3.45	$113.24K ₿0	$0.0173 ₿0.0000078	$0.01511 ₿0.0000062	$62.13K ₿1.69	$1.52M ₿628.76	$113.24K ₿0
6354	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6358	BlockChainPeople BCP	$0.005382	-3.97	$116.31K	$0.005816	$0.005378	$19.08K	$116.31K	$116.31K
6359	Smart Valor VALOR	$0.001829 ₿0.0000033	22.11	$112.95K ₿171.34	$0.002089 ₿0.0000034	$0.001498 ₿0.0000033	$2.52K ₿6.73	$137.25K ₿252.54	$112.95K ₿171.34
6360	Onigiri ONI	$0.000000273	-3.47	$112.92K	$0.0000003167	$0.0000002382	$51.31K	$114.86K	$112.92K
6371	Autobahn Network TXL	$0.0008792 ₿0.000000069	1.90	$111.8K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$21.63 ₿0	$527.68K ₿41.47	$111.8K ₿8.79
6376	YAWN YAWN	$0.00001392	-11.52	$111.62K	$0.0000159	$0.00001348	$42.21K	$111.62K	$111.62K
6380	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6388	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008976 ₿0.000000086	$0.007909 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6395	Ideaology IDEA	$0.0002199 ₿0.000000050	6.49	$109.97K ₿28.64	$0.0002223 ₿0.000000051	$0.000206 ₿0.000000044	$58.94K ₿9.74	$109.97K ₿24.96	$109.97K ₿28.64
6402	CatWifHat CATWIF	$0.0001215 ₿0.000000085	-1.51	$109.36K ₿0	$0.0001237 ₿0.00000011	$0.0001181 ₿0.000000083	$110.39 ₿10.78	$109.36K ₿85.31	$109.36K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01529 ₿0.00000014	$0.01375 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	HeroesChained HEC	$0.002181 ₿0.0000011	-4.04	$108.72K ₿57.55	$0.002273 ₿0.0000013	$0.002135 ₿0.0000011	$25.93K ₿4.01	$218.15K ₿115.47	$108.72K ₿57.55
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04798 ₿0.00000046	$0.04428 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Sol Bastard SOBA	$0.0001212	6.30	$107.17K	$0.0001213	$0.000114	$1.93K	$107.17K	$107.17K
6437	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01967 ₿0.00000018	$0.01831 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6446	SpartaDEX SPARTA	$0.00262 ₿0.0000090	-0.09	$104.11K ₿291.07	$0.002654 ₿0.0000092	$0.002617 ₿0.0000088	$39.75 ₿1.43	$104.11K ₿898.16	$104.11K ₿291.07
6451	Dash 2 Trade D2T	$0.0002193 ₿0.000000059	-12.98	$103.85K ₿21.78	$0.000386 ₿0.000000058	$0.0002173 ₿0.000000056	$35.36K ₿1.24	$219.33K ₿58.31	$103.85K ₿21.78
6455	Aegis Ai AEGIS	$0.001034 ₿0.0000035	0.15	$103.47K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$169.84 ₿4.85	$103.47K ₿363.66	$103.47K ₿360.03
6462	Cum Inu CUMINU	$0.00001056 ₿0.0000000057	-1.65	$102.89K ₿56.11	$0.0006129 ₿0.0000000058	$0.000595 ₿0.0000000057	$133.66 ₿0.28	$102.89K ₿56.11	$102.89K ₿56.11
6468	ANDY70B ANDY70B	$0.000106	-20.66	$102.42K	$0.0001337	$0.000101	$9.79K	$102.42K	$102.42K
6469	Bangkit BKIT	$0.00000128	-1.98	$102.4K	$0.000001309	$0.00000125	$6	$102.4K	$102.4K
6471	dogecast DOGECAST	$0.0001022	-4.38	$102.21K	$0.000109	$0.00009867	$3.12K	$102.21K	$102.21K
6473	BISO BISO	$0.0004863 ₿0.000000083	-10.71	$102.13K ₿17.58	$0.0005446 ₿0.000000089	$0.0004781 ₿0.000000061	$25.89K ₿6.23	$102.13K ₿17.58	$102.13K ₿17.58
6474	Breakout Bro by Virtuals BOB	$0.0001021	-5.85	$102.1K	$0.0001113	$0.00009836	$367.57	$102.1K	$102.1K
6482	FREGO FREGO	$0.0001114	-2.76	$101.64K	$0.0001147	$0.0001099	$280.38	$101.64K	$101.64K
6485	Seal Dog SOG	$0.00001201	23.98	$101.52K	$0.00001156	$0.00000898	$2.43K	$101.52K	$101.52K
6486	UniX UNIX	$0.0003675 ₿0.00000015	-0.91	$101.42K ₿43.63	$0.0003731 ₿0.00000018	$0.0003589 ₿0.00000015	$13.52 ₿0.84	$101.42K ₿154.96	$101.42K ₿43.63
6488	Antitoken ANTI	$0.0001013	-99.20	$101.39K	$0.0126	$0.00009663	$15.23K	$101.39K	$101.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	B Money AKA Brett BMONEY	$0.0001048	0.29	$100.57K	$0.0001048	$0.0001026	$127.58	$100.57K	$100.57K
6506	Kryptonite Staked SEI STSEI	$0.25 ₿0.0000095	-4.28	$100.27K ₿0	$0.2621 ₿0.000010	$0.242 ₿0.0000095	$2.43K ₿0.74	$100.27K	$100.27K ₿0
6510	Rocky the dog ROCKY	$0.0001 ₿0.000000025	-2.31	$100.09K ₿25.57	$0.0001027 ₿0.000000027	$0.0000987 ₿0.000000025	$13.86 ₿0.42	$100.09K ₿25.57	$100.09K ₿25.57
6511	sunpepe SUNPEPE	$0.0001	6.97	$100.02K	$0.0001	$0.00009194	$20.67	$100.02K	$100.02K
6514	Vault Terminal VAULT	$0.0001035	-0.73	$99.88K	$0.0001057	$0.000101	$634.86	$99.88K	$99.88K
6519	Ethos Reserve Note ERN	$0.9627 ₿0.000014	-0.62	$99.67K ₿31.04	$0.9707 ₿0.000014	$0.9535 ₿0.000013	$3.17K ₿1.46	$99.67K ₿31.05	$99.67K ₿31.04
6527	PAC Global PAC	$0.000005669 ₿0.0000000012	-16.85	$98.98K ₿22.4	$0.0001845 ₿0.0000000017	$0.0001222 ₿0.0000000011	$0 ₿0.59	$283.7K ₿64.21	$98.98K ₿22.4
6530	Ton Inu TINU	$0.0000989 ₿0.000000098	-12.98	$98.91K ₿98.63	$0.0001156 ₿0.00000011	$0.00009346 ₿0.000000058	$354.45 ₿7.37	$98.91K ₿98.63	$98.91K ₿98.63
6532	MeAI MEAI	$0.0006388	1.82	$98.79K	$0.0006419	$0.0006274	$231.81	$607.28K	$98.79K
6533	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6539	SimsAI SIMSAI	$0.00009741	-2.21	$97.42K	$0.0001005	$0.00009477	$255.43	$97.42K	$97.42K
6545	Solordi SOLO	$0.00009765 ₿0.000000034	-8.29	$97.58K ₿34.68	$0.00426 ₿0.000000040	$0.003602 ₿0.000000034	$24.42 ₿1.32	$97.58K ₿34.68	$97.58K ₿34.68
6549	DePlan DPLN	$0.01748 ₿0.000011	-1.06	$97.45K ₿0	$0.0177 ₿0.000012	$0.01705 ₿0.000011	$1.08K ₿0.16	$1.75M ₿1.17K	$97.45K ₿0
6553	cat girl CATGF	$0.00009713	-15.53	$97.11K	$0.0001667	$0.00009503	$89.6K	$97.11K	$97.11K
6555	Fame MMA FAME	$0.00001488 ₿0.0000000086	9.88	$96.86K ₿0	$0.00001488 ₿0.0000000089	$0.00001333 ₿0.0000000085	$597.89 ₿2.75	$96.86K ₿85.4	$96.86K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007227 ₿0.0000000069	$0.0006197 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	YOUR AI YOURAI	$0.002086 ₿0.0000024	3.67	$96.21K ₿114.49	$0.002087 ₿0.0000027	$0.00195 ₿0.0000024	$76.8K ₿15.1	$2.09M ₿2.48K	$96.21K ₿114.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001588 ₿0.000000015	$0.00135 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6574	Petunia PETUNIA	$0.00009564	1.11	$95.48K	$0.00009628	$0.00008325	$50.57K	$95.48K	$95.48K
6575	Larissa Blockchain LRS	$0.007307 ₿0.00000093	3.72	$95.47K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.56K ₿0.23	$154.89K ₿6.32	$95.47K ₿6.09
6580	WAWA CAT WAWA	$0.00009605	-8.53	$95.19K	$0.0001637	$0.00009487	$99.22K	$95.19K	$95.19K
6581	PUNK SPUNK	$0.0009965	-1.38	$95.19K	$0.001013	$0.0009649	$11.34	$95.19K	$95.19K
6584	Yellow Pepe YELPE	$0.00009509	-2.31	$95.07K	$0.0001059	$0.00009189	$7.56K	$95.07K	$95.07K
6587	Fungify Token FUNG	$0.001352 ₿0.00000028	1.61	$95.02K ₿0	$0.001352 ₿0.00000028	$0.001321 ₿0.00000025	$11.03 ₿0.67	$1.35M ₿280.24	$95.02K ₿0
6589	GLP1 GLP1	$0.00009477	0.54	$94.78K	$0.00009639	$0.0000925	$121.57	$94.78K	$94.78K
6597	PolkaBridge PBR	$0.001307 ₿0.00000098	-0.76	$94.34K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.67 ₿19.14	$97.95K ₿73.98	$94.34K ₿71.06
6599	Protoken PRO	$0.00009417	-99.22	$94.17K	$0.0123	$0.00008752	$39.1K	$94.17K	$94.17K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004375 ₿0.000000042	$0.003999 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	MeowCat MEOW	$0.0009404 ₿0.0000013	-5.56	$94K ₿0	$0.0009989 ₿0.0000015	$0.0009196 ₿0.0000012	$453.57 ₿10.33	$94K ₿127.01	$94K ₿0
6607	Kappy KAPPY	$0.00009373	-2.57	$93.68K	$0.00009671	$0.00009105	$426.29	$93.73K	$93.68K
6609	TrustPad TPAD	$0.0003062 ₿0.00000011	3.25	$93.63K ₿33.74	$0.0003062 ₿0.00000011	$0.0002936 ₿0.00000010	$355.74 ₿0.39	$306.27K ₿110.36	$93.63K ₿33.74
6611	Kryptomon KMON	$0.00009891 ₿0.00000022	-10.89	$93.43K ₿175.96	$0.0001155 ₿0.00000023	$0.0000989 ₿0.00000022	$24.2K ₿3.66	$98.92K ₿229.15	$93.43K ₿175.96
6615	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6618	MetalCore MCG	$0.0002406	-6.45	$92.55K	$0.000259	$0.00024	$18.41K	$92.55K	$92.55K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003931 ₿0.000000037	$0.003366 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	O3 Swap O3	$0.002562 ₿0.00000060	-0.12	$91.55K ₿21.49	$0.002586 ₿0.00000070	$0.002528 ₿0.00000057	$10.73 ₿5.97	$110.67K ₿25.19	$91.55K ₿21.49
6628	Marvin On Base MOB	$0.00000006086	-12.06	$91.3K	$0.00000006947	$0.00000005962	$568.74	$91.3K	$91.3K
6632	Ronda On Sui RONDA	$0.000009099	-18.57	$91.02K	$0.00001117	$0.000008899	$1.17K	$91.02K	$91.02K
6641	İstanbul Başakşehir Fan Token IBFK	$0.06417 ₿0.000012	-1.88	$89.7K ₿14.42	$0.06569 ₿0.000012	$0.06283 ₿0.000012	$27.22K ₿0.2	$192.59K ₿38.63	$89.7K ₿14.42
6647	AutoAir AI AAI	$0.002683 ₿0.0000021	0.06	$89.22K ₿70.43	$0.002685 ₿0.0000028	$0.002577 ₿0.0000020	$76.95 ₿7.56	$268.33K ₿211.8	$89.22K ₿70.43
6651	KIRA KIRA	$0.00008901	-2.66	$89.01K	$0.00009145	$0.00008506	$2.26K	$89.01K	$89.01K
6653	SmartCash SMART	$0.00003013 ₿0.0000000020	32.44	$88.99K ₿5.91	$0.0003123 ₿0.0000000029	$0.0001041 ₿0.0000000010	$0.09 ₿0	$150.63K ₿10	$88.99K ₿5.91
6657	ROCK ROCK	$0.0000887	1.36	$88.71K	$0.00008901	$0.00008642	$140.5K	$88.71K	$88.71K
6659	Sifchain EROWAN	$0.00000291 ₿0.00000000070	-17.98	$88.23K ₿4.63	$0.000003559 ₿0.00000000077	$0.000002759 ₿0.00000000043	$659.85 ₿0.25	$88.37K ₿4.66	$88.23K ₿4.63
6661	BCREPE BCRE	$0.0001468	-2.40	$88.09K	$0.0001522	$0.0001468	$24.22K	$88.09K	$88.09K
6665	Edu3Labs NFE	$0.001667 ₿0.0000026	-12.25	$87.74K ₿0	$0.001966 ₿0.0000030	$0.001668 ₿0.0000023	$70.05K ₿17.16	$1.5M ₿2.36K	$87.74K ₿0
6673	MIST 霞	$0.00008726	-2.66	$87.25K	$0.00008964	$0.00008477	$461.69	$87.25K	$87.25K
6674	MELD MELD	$0.00002176 ₿0.00000025	-23.79	$87.06K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$160.42 ₿2.28	$87.06K ₿1.01K	$87.06K ₿956.96
6675	Archethic UCO	$0.0002093 ₿0.00000062	-5.70	$87K ₿0	$0.0002222 ₿0.00000064	$0.0002041 ₿0.00000055	$49.53 ₿1.12	$202.25K ₿625.11	$87K ₿0
6679	Kamala Horris KAMA	$0.00008712	-2.86	$86.73K	$0.00008977	$0.00008446	$28.42K	$86.73K	$86.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}