Result Page 43 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6807	WECOIN WECO	$0.00001186 ₿0.0000000065	-32.59	$117.31K ₿55.1	$0.00001773 ₿0.0000000073	$0.00001254 ₿0.0000000064	$11.19 ₿3.03	$118.25K ₿65.65	$117.31K ₿55.1
6811	Ken KEN	$0.00009362	-10.09	$93.44K	$0.0001041	$0.00009307	$1.31K	$93.44K	$93.44K
6825	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6829	Colon COLON	$0.00009406	-6.50	$92.16K	$0.0001126	$0.0000939	$40.64K	$92.16K	$92.16K
6834	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6837	Pepe On Fire PFIRE	$0.00000001242	-0.65	$91.93K	$0.00000001889	$0.00000001163	$422.66	$91.93K	$91.93K
6839	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02989 ₿0.00000028	$0.02665 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6852	TrustPad TPAD	$0.0002972 ₿0.00000011	-0.81	$90.85K ₿33.74	$0.0003011 ₿0.00000011	$0.0002948 ₿0.00000010	$98.36 ₿0.39	$297.19K ₿110.36	$90.85K ₿33.74
6853	Beth $BETH	$0.0000978	-0.96	$91.72K	$0.0001046	$0.00009503	$25.4K	$96.81K	$91.72K
6856	Viberate VIB	$0.0004948 ₿0.0000017	-26.15	$90.34K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$286.29 ₿76.76	$98.97K ₿350.55	$90.34K ₿319.99
6858	Rockswap ROCK	$0.009874 ₿0.0000011	-7.22	$90.05K ₿11.06	$0.01067 ₿0.0000014	$0.009858 ₿0.0000011	$3.78 ₿0.16	$90.05K ₿11.06	$90.05K ₿11.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02765 ₿0.00000025	$0.02401 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Etho Protocol ETHO	$0.001155 ₿0.00000011	-38.91	$89.06K ₿6.49	$0.001892 ₿0.00000014	$0.001101 ₿0.000000068	$4.15K ₿0.79	$89.06K	$89.06K ₿6.49
6875	ROCK ROCK	$0.00008852	-0.21	$87.03K	$0.00008901	$0.00008639	$134.58K	$87.03K	$87.03K
6876	BISO BISO	$0.0004237 ₿0.000000083	-3.77	$90.19K ₿17.58	$0.0004523 ₿0.000000089	$0.0004129 ₿0.000000061	$122.77K ₿6.23	$90.19K ₿17.58	$90.19K ₿17.58
6879	OccamFi OCC	$0.003501 ₿0.0000032	-14.53	$88.84K ₿82.56	$0.0041 ₿0.0000037	$0.0034 ₿0.0000032	$0 ₿1.5	$348.38K ₿323.76	$88.84K ₿82.56
6884	Jason Derulo JASON	$0.00008805	-5.29	$88.02K	$0.00009301	$0.00008802	$651.09	$88.02K	$88.02K
6885	LULU LULU	$0.008002	-10.10	$88.27K	$0.008901	$0.0078	$15.09	$8M	$88.27K
6889	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003193 ₿0.0000000029	$0.0001064 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6893	BCREPE BCRE	$0.0001463	0.29	$87.81K	$0.0001467	$0.0001458	$106.44K	$87.81K	$87.81K
6900	Ethos Reserve Note ERN	$0.9771 ₿0.000014	-1.22	$87.45K ₿31.04	$0.9891 ₿0.000014	$0.9744 ₿0.000013	$2.13K ₿1.46	$87.45K ₿31.05	$87.45K ₿31.04
6911	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007323 ₿0.0000000068	$0.0006322 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6927	Rocky the dog ROCKY	$0.00008543 ₿0.000000025	-5.24	$85.44K ₿25.57	$0.00009019 ₿0.000000027	$0.00008509 ₿0.000000025	$381.39 ₿0.42	$85.44K ₿25.57	$85.44K ₿25.57
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04575 ₿0.00000042	$0.04363 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	LOTUS LOTUS	$0.0001311	-22.46	$84.66K	$0.0001691	$0.0001305	$294.18	$84.66K	$84.66K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00167 ₿0.000000015	$0.001598 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Larissa Blockchain LRS	$0.006352 ₿0.00000093	-6.21	$84.24K ₿6.09	$0.006803 ₿0.0000010	$0.006153 ₿0.00000088	$2.88K ₿0.23	$138.57K ₿6.32	$84.24K ₿6.09
6938	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6941	Bomb Crypto (POL) BCOIN	$0.003329 ₿0.00000085	-0.91	$84.13K ₿0	$0.003366 ₿0.00000087	$0.003329 ₿0.00000082	$72.08 ₿0.21	$320.54K ₿85.27	$84.13K ₿0
6946	Stick STICK	$0.00009448	-32.66	$83.99K	$0.0001404	$0.00009396	$1.93K	$83.99K	$83.99K
6948	BitciX BTX	$0.00349	1.76	$84.17K	$0.00356	$0.00343	$37.03K	$2.72M	$84.17K
6951	The Professor LAB	$0.00008297	-6.38	$83.37K	$0.00008867	$0.00008317	$51.72	$83.37K	$83.37K
6952	PUNK SPUNK	$0.0008676	-6.72	$83.26K	$0.0009301	$0.0008687	$106.15	$83.26K	$83.26K
6953	Ruri - Truth Terminal's Crush RURI	$0.00008267	-5.25	$83.09K	$0.00008725	$0.00008305	$561.45	$83.09K	$83.09K
6967	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6975	sunpepe SUNPEPE	$0.00008142	-3.42	$81.42K	$0.00008451	$0.00008101	$154.93	$81.42K	$81.42K
6976	Balls of Fate BOF	$0.00008129	-4.95	$80.89K	$0.00008553	$0.00008089	$714.97	$80.89K	$80.89K
6977	neversol NEVER	$0.000001019 ₿0.0000000027	-10.03	$80.67K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$105.43K ₿41.04	$101.61K ₿270.5	$80.67K ₿214.75
6982	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6986	cat girl CATGF	$0.00008087	-10.64	$80.85K	$0.00009103	$0.00007409	$5.82K	$80.85K	$80.85K
6989	BERF BERF	$0.0001919	-2.08	$80.63K	$0.0002008	$0.0001902	$6.21	$80.63K	$80.63K
6993	Breakout Bro by Virtuals BOB	$0.00008035	-15.03	$80.36K	$0.00009493	$0.00008017	$238.05	$80.36K	$80.36K
6994	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.00402 ₿0.000000037	$0.00312 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6996	Puffy PUFFY	$0.000001799	-7.03	$79.76K	$0.00000194	$0.00000179	$32	$79.76K	$79.76K
7001	O3 Swap O3	$0.002233 ₿0.00000060	-0.13	$79.8K ₿21.49	$0.002247 ₿0.00000070	$0.002224 ₿0.00000057	$2.62 ₿5.97	$96.46K ₿25.19	$79.8K ₿21.49
7002	Scaleswap SCA	$0.003212 ₿0.00000062	0.67	$79.24K ₿15.31	$0.003228 ₿0.00000064	$0.00319 ₿0.00000061	$1.38 ₿0.02	$79.24K ₿15.31	$79.24K ₿15.31
7003	Marvin On Base MOB	$0.00000005317	-7.51	$79.76K	$0.00000005768	$0.00000005286	$152.76	$79.76K	$79.76K
7004	Castle Of Blackwater COBE	$0.01065 ₿0.0000062	-20.25	$79.61K ₿0	$0.01335 ₿0.0000078	$0.01061 ₿0.0000062	$45.53K ₿1.69	$1.07M ₿628.76	$79.61K ₿0
7007	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-7.42	$79.41K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.66K ₿59.14	$79.41K ₿56.14
7008	NodelyAI $NODE	$0.00009751	-2.94	$79.11K	$0.0001018	$0.00009694	$348.74	$97.34K	$79.11K
7009	Solordi SOLO	$0.0000792 ₿0.000000034	-9.23	$78.77K ₿34.68	$0.00008728 ₿0.000000040	$0.0000792 ₿0.000000034	$713.18 ₿1.32	$78.77K ₿34.68	$78.77K ₿34.68
7013	DePINs DEPINS	$0.000005069	-5.69	$78.96K	$0.00000538	$0.000005069	$7.78	$78.96K	$78.96K
7018	AKITA-BSC AKITA	$0.000335	-5.31	$78.72K	$0.0003558	$0.000334	$163.43K	$78.72K	$78.72K
7024	MIST 霞	$0.00007818	-6.26	$77.79K	$0.00008339	$0.00007781	$542.47	$77.79K	$77.79K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3725 ₿0.0000034	$0.3534 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7044	Kappy KAPPY	$0.00007718	-8.65	$76.78K	$0.00008449	$0.00007682	$991.8	$76.81K	$76.78K
7049	Flavia Is Online FLAVIA	$0.00007676	-6.65	$76.76K	$0.00008223	$0.00007639	$1.36K	$76.76K	$76.76K
7050	CULTUR $CULTUR	$0.000007679	-2.48	$76.79K	$0.00000791	$0.000007679	$3.83	$76.79K	$76.79K
7053	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	StarDOGE STARDOGE	$0.0000007619	3.09	$77.4K	$0.0000007914	$0.0000006885	$334.2K	$77.4K	$77.4K
7055	GLP1 GLP1	$0.00007645	-1.85	$76.44K	$0.00007919	$0.00007595	$1.55	$76.44K	$76.44K
7060	Realm REALM	$0.00007799 ₿0.000000055	-41.61	$76.15K ₿50.13	$0.0001469 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78K ₿55.85	$76.15K ₿50.13
7066	PUMLx PUMLX	$0.0006171 ₿0.00000018	2.51	$76.47K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$102.21K ₿4.98	$305.61K ₿89.1	$76.47K ₿22.29
7071	Wasder WAS	$0.0001313 ₿0.00000026	-28.58	$77.84K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$108.1K ₿15.35	$130.37K ₿261.58	$77.84K ₿156.18
7073	TitanSwap TITAN	$0.0001 ₿0.000000050	62.55	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.00006142 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7074	MeowCat MEOW	$0.0007523 ₿0.0000013	-6.85	$75.32K ₿0	$0.0008095 ₿0.0000015	$0.0007483 ₿0.0000012	$595.14 ₿10.33	$75.32K ₿127.01	$75.32K ₿0
7085	Clipper SAIL SAIL	$0.0001285 ₿0.00000025	-4.66	$75.02K ₿87.02	$0.0001381 ₿0.00000025	$0.0001277 ₿0.00000023	$2.64 ₿1.31	$128.5K ₿255.36	$75.02K ₿87.02
7087	Bangkit BKIT	$0.000000935	-6.73	$74.76K	$0.0000009999	$0.0000009316	$1.55	$74.76K	$74.76K
7092	MangoMan Intelligent MMIT	$0.00000000041 ₿0.00000000000097	28.56	$74.66K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.1K ₿55.01	$860.37K ₿2.05K	$74.66K ₿177.77
7097	Shockwaves NEUROS	$0.002066 ₿0.0000010	-1.99	$74.46K ₿34.18	$0.002113 ₿0.0000011	$0.00206 ₿0.00000099	$3.55 ₿1.31	$206.69K ₿103.47	$74.46K ₿34.18
7100	Dechat DECHAT	$0.02 ₿0.000027	-2.17	$74.07K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$201.53K ₿158.8	$500.17K ₿678.05	$74.07K ₿100.41
7107	Flux FLUX	$0.000000003367	-11.73	$73.9K	$0.000000003857	$0.000000003251	$188.97	$73.9K	$73.9K
7108	Vega Protocol VEGA	$0.001189 ₿0.000011	-6.04	$73.79K ₿728.14	$0.001266 ₿0.000012	$0.001181 ₿0.000011	$13.13 ₿12.23	$77.3K ₿776.29	$73.79K ₿728.14
7113	BlockWallet BLANK	$0.001763 ₿0.00000041	-8.73	$73.32K ₿17.04	$0.002179 ₿0.00000044	$0.001751 ₿0.00000039	$33.03K ₿1.46	$220.37K ₿51.21	$73.32K ₿17.04
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	KIRA KIRA	$0.00007236	-4.24	$72.02K	$0.00007739	$0.00007236	$1.62K	$72.02K	$72.02K
7134	Ropirito ROPIRITO	$0.00007228	-8.92	$71.91K	$0.00007935	$0.00007192	$411.07	$71.91K	$71.91K
7136	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02819 ₿0.00000026	$0.02222 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07996 ₿0.00000075	$0.07107 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.62 ₿0.00032	$27.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	DePlan DPLN	$0.01288 ₿0.000011	-5.72	$71.84K ₿0	$0.01366 ₿0.000012	$0.01286 ₿0.000011	$498.17 ₿0.16	$1.29M ₿1.17K	$71.84K ₿0
7143	Thales AI THALES	$0.00007176	-4.57	$71.76K	$0.00007521	$0.0000715	$111.12	$71.76K	$71.76K
7150	Ideaology IDEA	$0.0001431 ₿0.000000050	-11.10	$71.99K ₿28.64	$0.0001611 ₿0.000000051	$0.000137 ₿0.000000044	$422.77K ₿9.74	$71.99K ₿24.96	$71.99K ₿28.64
7151	GorplesCoin GORPLES	$0.0001443	-10.08	$71.54K	$0.0001605	$0.0001442	$4.67	$71.54K	$71.54K
7152	COMDEX CMDX	$0.0003725 ₿0.00000049	-15.45	$71.46K ₿81.67	$0.0004407 ₿0.00000049	$0.0003709 ₿0.00000048	$172.55 ₿0.28	$73.18K ₿92.53	$71.46K ₿81.67
7155	Shitcoin on TON SHIT	$0.0009865	-5.21	$71.45K	$0.00104	$0.0009811	$21.31	$71.45K	$71.45K
7156	BABA BABA	$0.00007119 ₿0.000000047	-6.85	$70.86K ₿0	$0.00007644 ₿0.000000047	$0.00007087 ₿0.000000044	$533.01 ₿0.62	$70.86K ₿47.13	$70.86K ₿0
7177	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7185	Bonsai3 SEED	$0.000132 ₿0.00000018	-1.85	$69.75K ₿69.38	$0.000135 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7187	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.19	$69.68K ₿76.82	$0.06968 ₿0.000082	$0.06955 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7191	Antitoken ANTI	$0.00006938	-8.56	$69.06K	$0.00007588	$0.00006904	$599.29	$69.06K	$69.06K
7195	UniX UNIX	$0.0002829 ₿0.00000015	-1.79	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7196	TrackedBio TRACKEDBIO	$0.0000699	-7.51	$68.95K	$0.00007561	$0.00006975	$278.09	$69.58K	$68.95K
7205	BIRDSPING PING	$0.0000006902	-7.00	$69.03K	$0.0000007504	$0.0000006809	$5.13K	$69.03K	$69.03K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.03	$68.75K ₿0	$0.00001058 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7229	Dypius [OLD] DYP	$0.004375 ₿0.0000054	-4.31	$67.98K ₿110.43	$0.04193 ₿0.0000059	$0.00435 ₿0.0000054	$121.72 ₿7.71	$109.03K ₿138.43	$67.98K ₿110.43
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Vault Terminal VAULT	$0.00007051	-1.36	$67.64K	$0.00007396	$0.00006867	$989.26	$67.64K	$67.64K
7236	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.56	$67.81K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.95 ₿1.63	$124.31K ₿35.76	$67.81K ₿18.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}