Result Page 43 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8737	Roseon ROSX	$0.0002437 ₿0.00000032	15.14	$21.87K ₿29.68	$0.0002708 ₿0.00000036	$0.0002113 ₿0.00000031	$818.21 ₿3.41	$21.87K ₿29.68	$21.87K ₿29.68
8742	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8747	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.0183 ₿0.00000016	$0.01738 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8750	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8754	Lily's Coin LILY	$0.00127	-3.74	$21.51K	$0.00135	$0.00121	$51.17K	$21.51K	$21.51K
8782	2DAI.io 2DAI	$0.00002099 ₿0.000000043	3.97	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002014 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Unio Coin UNIO	$0.00003477	-6.23	$20.83K	$0.00004262	$0.00003474	$460.85	$139.65K	$20.83K
8803	Mars Battle SHOOT	$0.000171	0.01	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8811	VENKO $VENKO	$0.00000003423	1.14	$20.61K	$0.0000000353	$0.00000003376	$3.51	$34.51K	$20.61K
8817	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8820	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8850	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001473 ₿0.000000013	$0.001309 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8854	The Anthropic Order TAO	$0.00001991	-1.53	$19.91K	$0.00002069	$0.00001985	$161.16	$19.91K	$19.91K
8878	WibWob WIBWOB	$0.00001991	-1.90	$19.56K	$0.00002059	$0.00001987	$22.07	$19.56K	$19.56K
8894	NFTBooks NFTBS	$0.000000000359 ₿0.00000000000038	4.73	$19.18K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000341 ₿0.00000000000038	$132.86 ₿0.44	$35.95K ₿38.8	$19.18K ₿26.2
8911	Blu $BLU	$0.00001841	0.55	$19.01K	$0.0000194	$0.0000183	$47.74K	$19.01K	$19.01K
8915	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.25	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001605 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8918	StarDOGE STARDOGE	$0.0000001886	-55.62	$18.87K	$0.0000004359	$0.0000001543	$176.97K	$18.87K	$18.87K
8936	Big Cheungus $CHEUNGUS	$0.00001853	-0.73	$18.62K	$0.00001866	$0.00001862	$29.12	$18.62K	$18.62K
8938	Beoble BBL	$0.00008684 ₿0.0000019	18.65	$18.61K ₿265.76	$0.00009216 ₿0.0000020	$0.00005526 ₿0.0000018	$470.35 ₿83.71	$86.85K ₿1.92K	$18.61K ₿265.76
8939	Cheshire Grin GRIN	$0.0000186	1.58	$18.6K	$0.00001911	$0.00001826	$1.81	$18.6K	$18.6K
8956	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8963	Abi ABI	$0.00001828	4.26	$18.38K	$0.00001879	$0.00001749	$203.6	$18.38K	$18.38K
8966	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8980	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8987	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1263 ₿0.0000011	$0.1219 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8998	Salad SALD	$0.0001448 ₿0.00000019	0.74	$17.84K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$27.32K ₿3.35	$243.1K ₿332.71	$17.84K ₿24.42
9014	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	MORRIS MORRIS	$0.00001756	0	$17.56K	$0.00001756	$0.00001756	$19.57	$17.56K	$17.56K
9027	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9031	Memeerkat MKAT	$0.00001745	0.51	$17.45K	$0.00001792	$0.00001732	$70.73	$17.45K	$17.45K
9045	FOMO 3D FOMO3D.FUN	$0.00001741	1.43	$17.24K	$0.00001769	$0.00001705	$115.37	$17.24K	$17.24K
9049	Meme TrumpCoin TRUMP	$0.0000002555	-12.55	$17.19K	$0.0000003067	$0.0000002533	$582.09	$17.34K	$17.19K
9107	Tyler TYLER	$0.00001645	0.93	$16.43K	$0.00001665	$0.00001626	$19.89	$16.43K	$16.43K
9117	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9119	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9120	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04825 ₿0.00000043	$0.04528 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9137	PUCCA $PUCCA	$0.00001913	0.89	$16.13K	$0.00001972	$0.00001891	$109.89	$16.13K	$16.13K
9138	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9144	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9157	monkey sol inu MSI	$0.00001584	2.53	$15.79K	$0.0000162	$0.00001544	$20.3	$15.79K	$15.79K
9166	Baskt.Fun BASKT	$0.00001605	-4.22	$15.75K	$0.00001718	$0.0000151	$2.73K	$16.03K	$15.75K
9167	Chonk the Frog CHONK	$0.00001707	1.20	$15.66K	$0.00001752	$0.00001673	$106.7	$15.66K	$15.66K
9195	LEGEND LEGEND	$0.00001537	0.26	$15.36K	$0.00001559	$0.00001529	$31.46	$15.36K	$15.36K
9202	Hot Doge HOTDOGE	$0.00001521	3.76	$15.16K	$0.00001531	$0.00001465	$74.24	$15.16K	$15.16K
9209	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01317 ₿0.00000011	$0.01243 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9217	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9220	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9226	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9252	Safu & Kek Gigafundz 888 SKG888	$0.00001896	1.73	$14.78K	$0.00001942	$0.00001847	$35.4	$14.78K	$14.78K
9258	Shork SHORK	$0.000001459	10.03	$14.64K	$0.000001489	$0.000001329	$1.5	$14.64K	$14.64K
9269	OPX LIVE OPXL	$0.0000145	1.18	$14.5K	$0.00001487	$0.0000142	$3.72	$14.5K	$14.5K
9272	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9276	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07035 ₿0.00000064	$0.06721 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9278	FAML FAML	$0.00001433	0.64	$14.34K	$0.00001437	$0.00001422	$10.29	$14.34K	$14.34K
9297	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9314	Quantum Network QSWAP	$0.00000139	-0.04	$13.92K	$0.00000141	$0.00000137	$178.08	$13.92K	$13.92K
9320	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9326	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.01*	$13.81K ₿33.65	$0.0000008084 ₿0.0000000034	$0.0000008067 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9328	Mineable MNB	$0.00002301 ₿0.0000000054	-41.03	$13.78K ₿3.29	$0.00003902 ₿0.0000000098	$0.000015 ₿0.0000000052	$95.49 ₿4.04	$15.7K ₿3.75	$13.78K ₿3.29
9357	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01309 ₿0.00000011	$0.01252 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9358	Anime ANIME	$0.00001344 ₿0.000000042	-12.67	$13.56K ₿0	$0.00001544 ₿0.000000048	$0.0000112 ₿0.000000042	$368.22 ₿2.78	$13.56K	$13.56K ₿0
9360	Drunk Chicken Centipede DCC	$0.00001344	-2.21	$13.44K	$0.00001375	$0.0000133	$18.03	$13.44K	$13.44K
9371	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07815 ₿0.00000071	$0.04176 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9378	Frox FROX	$0.00001327	-0.94	$13.28K	$0.0000141	$0.00001331	$417.09	$13.28K	$13.28K
9413	Lovely Inu Finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9423	Rowan Coin RWN	$0.00006598 ₿0.0000031	-3.00	$12.87K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$746.15 ₿13.61	$35.97K ₿1.74K	$12.87K ₿621.37
9435	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02622 ₿0.00000023	$0.02452 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9441	Tyler TYLER	$0.0001408	0	$12.61K	$0	$0	$121.58	$12.61K	$12.61K
9444	DISCO Chicken DISCO	$0.00001257	2.20	$12.58K	$0.00001262	$0.00001225	$80	$12.58K	$12.58K
9491	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9509	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003284 ₿0.0000000000029	$0.0000003133 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9514	SaTT SATT	$0.000002799 ₿0.0000000019	-56.92	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002789 ₿0.0000000019	$32.12 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9524	KANDO AI KANDO	$0.00001054	-0.10	$11.79K	$0.00001082	$0.0000105	$5.91	$158.16K	$11.79K
9526	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1747 ₿0.0000015	$0.1527 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9540	ROFLcopter $ROFL	$0.00001985	0.03	$11.52K	$0.00002031	$0.00001957	$193.64	$11.52K	$11.52K
9555	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9573	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9575	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9577	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9597	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9603	The Void VOID	$0.0001778 ₿0.00000038	10.70	$10.79K ₿0	$0.0001801 ₿0.00000048	$0.0001606 ₿0.00000038	$140.85 ₿7.41	$17.79K ₿38.59	$10.79K ₿0
9638	RivusDAO RIVUS	$0.00003554	7.06	$10.45K	$0.00003601	$0.00003316	$39.87	$35.04K	$10.45K
9640	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9652	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9658	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9660	MoonScape MOON	$0.00001026	2.53	$10.21K	$0.00001078	$0.00001002	$331.14	$10.21K	$10.21K
9662	DIAMOND The Cat Coin DMTC	$0.00001019	0.05	$10.19K	$0.00001038	$0.00001011	$72.73	$10.19K	$10.19K
9677	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0312 ₿0.00000028	$0.03053 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9727	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9734	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9743	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9749	SimsAI SIMSAI	$0.00000937	3.36	$9.34K	$0.000009599	$0.000009059	$71.49	$9.34K	$9.34K
9750	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9753	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9754	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9768	Baby Tiger $BBT	$0.00000457	4.30	$9.15K	$0.00000459	$0.00000439	$6.82	$9.15K	$9.15K
9791	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9818	Black Swan SWAN	$0.00000866	-2.47	$8.7K	$0.000008899	$0.00000864	$4.99	$8.7K	$8.7K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}