Result Page 43 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.11	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	TrackedBio TRACKEDBIO	$0.0001133	-17.68	$112.32K	$0.0001491	$0.0001124	$12.7K	$113.34K	$112.32K
6351	Aletheia ALETHEIA	$0.0001121	-0.56	$112.1K	$0.0001167	$0.0001117	$473.03	$112.1K	$112.1K
6353	Lambda LAMB	$0.00005958 ₿0.00000011	0.35	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.62K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6372	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6378	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6381	Banana for Scale BANANA	$0.00011	0.04	$110.05K	$0.0001178	$0.0001099	$6.82K	$110.05K	$110.05K
6382	Agent Zero $WSB	$0.005209	2.80	$109.41K	$0.005367	$0.005068	$846.21	$109.41K	$109.41K
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,304.08 ₿0.050	$5,168.64 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6385	Archethic UCO	$0.0002636 ₿0.00000062	-12.91	$109.54K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$730.68 ₿1.12	$254.66K ₿625.11	$109.54K ₿0
6398	YAWN YAWN	$0.00001347	-9.07	$107.78K	$0.00001561	$0.00001345	$40.77K	$107.78K	$107.78K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01536 ₿0.00000014	$0.01382 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0482 ₿0.00000046	$0.04448 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Ideaology IDEA	$0.0002111 ₿0.000000050	0.44	$105.58K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$85.66K ₿9.74	$105.58K ₿24.96	$105.58K ₿28.64
6419	Breakout Bro by Virtuals BOB	$0.0001055	6.28	$103.85K	$0.0001073	$0.00009927	$167.67	$103.85K	$103.85K
6420	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01976 ₿0.00000018	$0.01839 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	CatWifHat CATWIF	$0.0001174 ₿0.000000085	1.75	$105.67K ₿0	$0.0001226 ₿0.00000011	$0.0001154 ₿0.000000083	$71.38 ₿10.78	$105.67K ₿85.31	$105.67K ₿0
6429	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.98	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002112 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6431	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.93K ₿0.22	$374.22K ₿45.15	$104.69K ₿17.11
6434	Crypto Unicorns CU	$0.002211	1.06	$104.62K	$0.00225	$0.002188	$108.43	$205.28K	$104.62K
6441	Axe Cap AXE	$0.1036 ₿0.000019	-8.54	$103.64K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.51K ₿3.75	$103.64K ₿19.03	$103.64K ₿19.03
6444	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6446	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009017 ₿0.000000086	$0.007945 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6450	OccamFi OCC	$0.004061 ₿0.0000032	3.55	$103.06K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.9K ₿1.5	$404.14K ₿323.76	$103.06K ₿82.56
6453	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6454	BiokriptX SBKPT	$0.00002053	1.11	$102.69K	$0.00002108	$0.00002029	$1.37K	$102.69K	$102.69K
6458	dogecast DOGECAST	$0.0001021	1.79	$102.16K	$0.0001068	$0.0001003	$360.23	$102.16K	$102.16K
6461	Ropirito ROPIRITO	$0.0001017	0.91	$101.69K	$0.000106	$0.0001006	$375.27	$101.69K	$101.69K
6471	HeroesChained HEC	$0.002027 ₿0.0000011	2.19	$101.04K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.91K ₿4.01	$202.74K ₿115.47	$101.04K ₿57.55
6483	Ethos Reserve Note ERN	$0.9803 ₿0.000014	0.82	$100.46K ₿31.04	$0.9879 ₿0.000014	$0.9723 ₿0.000013	$1.92K ₿1.46	$100.46K ₿31.05	$100.46K ₿31.04
6487	Cuminu CUMINU	$0.00001027 ₿0.0000000057	-1.71	$100.17K ₿56.11	$0.00001045 ₿0.0000000058	$0.00001021 ₿0.0000000057	$140.13 ₿0.28	$100.17K ₿56.11	$100.17K ₿56.11
6489	Aegis Ai AEGIS	$0.001 ₿0.0000035	1.46	$100.06K ₿360.03	$0.001034 ₿0.0000038	$0.0009862 ₿0.0000033	$280.06 ₿4.85	$100.06K ₿363.66	$100.06K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6506	Onigiri ONI	$0.0000002389	0.16	$98.84K	$0.0000002808	$0.0000002369	$40.61K	$100.53K	$98.84K
6507	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6509	SimsAI SIMSAI	$0.0000987	2.33	$98.7K	$0.0001031	$0.00009645	$35.18	$98.7K	$98.7K
6510	Seal Dog SOG	$0.00001167	2.95	$98.67K	$0.00001167	$0.00001133	$49.08	$98.67K	$98.67K
6511	Flux FLUX	$0.000000004795	-14.08	$98.66K	$0.00000000609	$0.000000004777	$421.88	$98.66K	$98.66K
6514	PAC Protocol PAC	$0.00000562 ₿0.0000000012	8.99	$97.95K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005149 ₿0.0000000011	$0 ₿0.59	$280.75K ₿64.21	$97.95K ₿22.4
6519	Rocky the dog ROCKY	$0.00009733 ₿0.000000025	1.65	$97.33K ₿25.57	$0.0001015 ₿0.000000027	$0.00009509 ₿0.000000025	$18.47 ₿0.42	$97.33K ₿25.57	$97.33K ₿25.57
6530	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6537	LOTUS LOTUS	$0.0001545	-14.32	$96.04K	$0.0001883	$0.0001542	$245.52	$96.04K	$96.04K
6541	MeAI MEAI	$0.0006177	-0.01*	$95.86K	$0.0006209	$0.0006148	$2.37	$587.18K	$95.86K
6542	NodelyAI $NODE	$0.0001148	-5.36	$95.8K	$0.0001228	$0.0001144	$809.44	$114.99K	$95.8K
6543	Ruri - Truth Terminal's Crush RURI	$0.00009519	-8.74	$95.64K	$0.0001061	$0.00009394	$3.21K	$95.64K	$95.64K
6546	BlockChainPeople BCP	$0.004536	11.37	$95.28K	$0.005771	$0.003727	$31.16K	$95.28K	$95.28K
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1223 ₿0.0000011	$0.0998 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6549	Ken KEN	$0.00009506	8.88	$95.04K	$0.00009893	$0.00008729	$4.1K	$95.04K	$95.04K
6550	FREGO FREGO	$0.0001041	1.92	$95K	$0.0001065	$0.0001021	$260.23	$95K	$95K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000726 ₿0.0000000069	$0.0006226 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001596 ₿0.000000015	$0.001356 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6583	Kryptonite Staked SEI STSEI	$0.2304 ₿0.0000095	-0.23	$92.55K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$127.94 ₿0.74	$92.55K	$92.55K ₿0
6586	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6587	Antitoken ANTI	$0.00009202	-0.35	$92.47K	$0.002279	$0.00009163	$1.19K	$92.47K	$92.47K
6588	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6591	TrustPad TPAD	$0.0003019 ₿0.00000011	0.52	$92.31K ₿33.74	$0.0003058 ₿0.00000011	$0.0003003 ₿0.00000010	$50.46 ₿0.39	$301.97K ₿110.36	$92.31K ₿33.74
6592	Ton Inu TINU	$0.00009231 ₿0.000000098	4.53	$92.27K ₿98.63	$0.0001138 ₿0.00000011	$0.00008679 ₿0.000000058	$33.45 ₿7.37	$92.27K ₿98.63	$92.27K ₿98.63
6596	BISO BISO	$0.0004375 ₿0.000000083	-5.93	$91.9K ₿17.58	$0.0004653 ₿0.000000089	$0.0004373 ₿0.000000061	$25.97K ₿6.23	$91.9K ₿17.58	$91.9K ₿17.58
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02937 ₿0.00000028	$0.02618 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004395 ₿0.000000042	$0.004018 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Larissa Blockchain LRS	$0.006941 ₿0.00000093	2.11	$91.58K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$23.43K ₿0.23	$148.24K ₿6.32	$91.58K ₿6.09
6605	Solordi SOLO	$0.00009165 ₿0.000000034	0.15	$91.58K ₿34.68	$0.00009218 ₿0.000000040	$0.00009116 ₿0.000000034	$5.11 ₿1.32	$91.58K ₿34.68	$91.58K ₿34.68
6608	sunpepe SUNPEPE	$0.00009139	1.74	$91.4K	$0.00009174	$0.00008925	$100.17	$91.4K	$91.4K
6611	DePlan DPLN	$0.01636 ₿0.000011	0.63	$91.26K ₿0	$0.01712 ₿0.000012	$0.01626 ₿0.000011	$1.08K ₿0.16	$1.64M ₿1.17K	$91.26K ₿0
6612	MIST 霞	$0.00009069	2.23	$91.11K	$0.00009394	$0.0000887	$180.58	$91.11K	$91.11K
6616	Vault Terminal VAULT	$0.00009354	4.09	$90.62K	$0.00009718	$0.00008971	$475.51	$90.62K	$90.62K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003949 ₿0.000000037	$0.003381 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	O3 Swap O3	$0.002522 ₿0.00000060	4.43	$90.11K ₿21.49	$0.002537 ₿0.00000070	$0.002414 ₿0.00000057	$410.67 ₿5.97	$108.92K ₿25.19	$90.11K ₿21.49
6626	Wall Street Games WSG	$0.0001207 ₿0.00000054	13.54	$89.9K ₿0	$0.0001325 ₿0.00000061	$0.0001063 ₿0.00000054	$3.27K ₿1.41	$90.59K ₿272.92	$89.9K ₿0
6629	TURBO.WIN TURBO	$0.0001856	-0.06	$89.74K	$0.0002135	$0.0001811	$1.07K	$89.74K	$89.74K
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009329 ₿0.0000000089	$0.0008904 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6640	Yes Chad YES	$0.00008922	7.73	$88.73K	$0.0000917	$0.00007336	$48.7K	$88.73K	$88.73K
6642	ROCK ROCK	$0.00008851	0.80	$88.52K	$0.00008901	$0.00008642	$134.4K	$88.52K	$88.52K
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00505 ₿0.000000048	$0.00488 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6648	cat girl CATGF	$0.00008737	-3.04	$87.78K	$0.00009597	$0.00008692	$1.5K	$87.78K	$87.78K
6652	SmartCash SMART	$0.0000296 ₿0.0000000020	-5.14	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6656	BCREPE BCRE	$0.0001453	0.01*	$87.2K	$0.0001454	$0.0001452	$23.96K	$87.2K	$87.2K
6657	Protoken PRO	$0.00008673	-0.86	$87.14K	$0.002016	$0.00008634	$1.82K	$87.14K	$87.14K
6658	MetalCore MCG	$0.0002269	-0.01	$87.13K	$0.0002678	$0.0002142	$114.05K	$87.13K	$87.13K
6668	D/ACC D/ACC	$0.0008667	136.36	$86.54K	$0.0008909	$0.0003667	$21.42K	$86.54K	$86.54K
6670	Bangkit BKIT	$0.00000108	5.51	$86.48K	$0.000001089	$0.000001019	$48.55	$86.48K	$86.48K
6675	Yellow Pepe YELPE	$0.00008538	-0.45	$85.77K	$0.00008911	$0.00008427	$1.59K	$85.77K	$85.77K
6680	Marvin On Base MOB	$0.00000005682	1.51	$85.23K	$0.00000005943	$0.00000005597	$56.29	$85.23K	$85.23K
6681	Pepe On Fire PFIRE	$0.00000001149	13.02	$85.23K	$0.00000001151	$0.00000001017	$5.93	$85.23K	$85.23K
6683	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1631 ₿0.0000015	$0.1328 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6695	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.298 ₿0.0000028	$0.2196 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6700	Solcial SLCL	$0.00008406 ₿0.000000030	0.47	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6703	Sol Bastard SOBA	$0.00009396	17.52	$83.67K	$0.00009409	$0.00006891	$6.79K	$83.67K	$83.67K
6708	Bird.Money BIRD	$0.7872 ₿0.00033	5.42	$83.47K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.11K ₿0.37	$110.22K ₿47.01	$83.47K ₿33.06
6709	BlockWallet BLANK	$0.002006 ₿0.00000041	-30.69	$83.42K ₿17.04	$0.002949 ₿0.00000044	$0.001935 ₿0.00000039	$28.8K ₿1.46	$250.74K ₿51.21	$83.42K ₿17.04
6713	Kappy KAPPY	$0.00008284	-1.92	$83.19K	$0.00008755	$0.00008231	$907.94	$83.23K	$83.19K
6718	Crypto-AI-Robo CAIR	$0.00009375 ₿0.0000000058	-1.55	$83.13K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$58.77K ₿0.89	$83.14K ₿5.4	$83.13K ₿5.2
6722	SKAINET SKAI	$0.0000826	2.95	$82.99K	$0.00008559	$0.00008022	$258.61	$82.99K	$82.99K
6726	Scaleswap SCA	$0.003356 ₿0.00000062	2.30	$82.8K ₿15.31	$0.003461 ₿0.00000064	$0.00328 ₿0.00000061	$1.97 ₿0.02	$82.8K ₿15.31	$82.8K ₿15.31
6727	Kamala Horris KAMA	$0.00008305	1.56	$82.69K	$0.00008637	$0.00008179	$27.57K	$82.69K	$82.69K
6731	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-21.75	$82.49K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$206.71K ₿209.8	$82.49K ₿75.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}