Result Page 43 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	JAK JAK	$0.0001127	2.16	$113.33K	$0.0001175	$0.0001093	$1.46K	$113.33K	$113.33K
6132	BISO BISO	$0.0005356 ₿0.000000083	-0.44	$112.56K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.37K ₿6.23	$112.56K ₿17.58	$112.56K ₿17.58
6134	Banana for Scale BANANA	$0.0001124	-5.42	$112.91K	$0.000119	$0.0001091	$539.18	$112.91K	$112.91K
6135	ALL.ART AART	$0.000033 ₿0.000000021	3.37	$112.24K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.08K ₿1.41	$164.84K ₿104.78	$112.24K ₿42.76
6137	SIZE SIZE	$0.0001151 ₿0.0000000020	-1.38	$111.54K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$378.56 ₿0.06	$111.54K ₿2.02	$111.54K ₿0
6138	Ton Inu TINU	$0.000112 ₿0.000000098	39.90	$111.95K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$111.95K ₿98.63	$111.95K ₿98.63
6148	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001114	-2.77	$112.06K	$0.0001153	$0.0001091	$410.63	$112.06K	$112.06K
6149	Colon COLON	$0.0001133	-4.81	$111.22K	$0.0001262	$0.0001027	$36.52K	$111.22K	$111.22K
6156	Biaoqing BIAO	$0.0001099	16.25	$109.91K	$0.0001125	$0.00009357	$36.15K	$109.91K	$109.91K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3988 ₿0.0000042	$0.3571 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Peanut PNUT	$0.01096	15.61	$109.32K	$0.0111	$0.009182	$37.26K	$109.32K	$109.32K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003944 ₿0.000000000041	$0.000003738 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Lil Brett LILB	$0.0001088	-3.34	$108.83K	$0.0001134	$0.0001073	$261.76	$108.83K	$108.83K
6176	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.97	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6178	ITO $ITO	$0.0000002643	9.44	$108.15K	$0.000000272	$0.0000002413	$2.72K	$108.15K	$108.15K
6182	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6185	Good Games Guild GGG	$0.002688 ₿0.0000015	0.18	$107.55K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.68K ₿4.93	$268.88K ₿154.53	$107.55K ₿61.81
6188	Cyberpunk City CYBER	$0.002859 ₿0.0000022	3.79	$107.27K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.8K ₿209.8	$107.27K ₿75.37
6189	Smiling Dolphin MIHARU	$0.0001072	-2.78	$107.2K	$0.0001113	$0.0001062	$131.85K	$107.2K	$107.2K
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6191	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.27	$106.8K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.33K ₿0.22	$395.93K ₿45.15	$106.8K ₿17.11
6193	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6194	Noods NOODS	$0.0001066	-1.44	$107.2K	$0.0001104	$0.0001062	$9.27	$107.2K	$107.2K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Acid Toad TOAD	$0.000000000253	1.69	$106.29K	$0.00000000026	$0.000000000239	$6.54K	$106.29K	$106.29K
6199	KIRA KIRA	$0.000106	-3.36	$106.64K	$0.0001101	$0.0001054	$697.97	$106.64K	$106.64K
6200	cat girl CATGF	$0.0001059	-8.71	$105.9K	$0.0001176	$0.000103	$2.74K	$105.9K	$105.9K
6201	Param PARAM	$0.0004089	18.43	$105.88K	$0.0004456	$0.0003362	$27.31K	$817.63K	$105.88K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,578.33 ₿0.058	$5,529.28 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.54	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6219	MeAI MEAI	$0.0007444	-21.46	$103.78K	$0.0009639	$0.0007323	$50.25K	$702.87K	$103.78K
6230	Nord Finance NORD	$0.014 ₿0.0000026	-2.92	$103.58K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.9K ₿1.97	$127.46K ₿23.65	$103.58K ₿17.38
6232	HeroesChained HEC	$0.002074 ₿0.0000011	2.17	$103.26K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.57K ₿4.01	$207.18K ₿115.47	$103.26K ₿57.55
6245	BlockWallet BLANK	$0.00245 ₿0.00000041	4.09	$101.88K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.75K ₿1.46	$306.21K ₿51.21	$101.88K ₿17.04
6255	Lambda LAMB	$0.00005453 ₿0.00000011	-6.24	$101.49K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.43K ₿20.17	$327.19K ₿709.75	$101.49K ₿220.15
6265	Blend BLEND	$0.000101	0.83	$101K	$0.0001017	$0.00009985	$49.84	$101K	$101K
6266	Fame MMA FAME	$0.00001552 ₿0.0000000086	-0.59	$100.98K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.02 ₿2.75	$100.98K ₿85.4	$100.98K ₿0
6268	dogecast DOGECAST	$0.0001009	2.87	$100.38K	$0.0001054	$0.00009644	$8.7K	$100.38K	$100.38K
6272	Hawk Tuah HAWKTUAH	$0.0001095	-1.34	$100.14K	$0.0001135	$0.0001077	$583.23	$100.14K	$100.14K
6281	Wall Street Games WSG	$0.0002245 ₿0.00000054	-12.63	$99.75K ₿0	$0.000257 ₿0.00000061	$0.000221 ₿0.00000054	$5.5K ₿1.41	$101.02K ₿272.92	$99.75K ₿0
6284	Crying Cat CRYING	$0.0001035	-2.88	$99.65K	$0.0001076	$0.0001019	$308.64	$99.65K	$99.65K
6285	Etho Protocol ETHO	$0.001295 ₿0.00000011	134.59	$99.57K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.38K ₿0.79	$99.57K	$99.57K ₿6.49
6290	Zenlink Network ZLK	$0.001823 ₿0.00000033	10.27	$99.09K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.65 ₿0.54	$129.95K ₿23.62	$99.09K ₿18.01
6291	Collab.Land COLLAB	$0.000397 ₿0.00000010	1.10	$99.25K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.4 ₿0.15	$397.01K ₿104.77	$99.25K ₿26.19
6294	Siren SI	$0.004395 ₿0.0000010	1.20	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6299	Neroboss NEROBOSS	$0.00009886	-3.04	$98.34K	$0.0001025	$0.00009602	$544.04	$98.34K	$98.34K
6305	MetalCore MCG	$0.0002526	3.72	$97.98K	$0.0002598	$0.0002167	$36.77K	$97.98K	$97.98K
6323	MOBY MOBY	$0.00000965	-2.09	$96.49K	$0.000009949	$0.000009599	$143.34	$96.49K	$96.49K
6326	BABYTRUMP BABYTRUMP	$0.002426 ₿0.00000058	-2.49	$96.29K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$724.86 ₿0.34	$96.29K ₿23.19	$96.29K ₿23.19
6331	Baby BABY	$0.000000101 ₿0.00000000071	-0.99	$95.98K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$346.62 ₿18.24	$98.68K ₿714.88	$95.98K ₿0
6341	Zoomer ZOOMER	$0.0002353	-4.97	$95.46K	$0.0002498	$0.0002341	$976.15	$95.46K	$95.46K
6345	UniX UNIX	$0.0003445 ₿0.00000015	-0.15	$95.06K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$30.86 ₿0.84	$95.06K ₿154.96	$95.06K ₿43.63
6349	B Money AKA Brett BMONEY	$0.00009925	-4.12	$94.79K	$0.0001042	$0.00009885	$388.32	$94.79K	$94.79K
6351	CatWifHat CATWIF	$0.0001058 ₿0.000000085	-0.06	$94.71K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.83 ₿10.78	$94.71K ₿85.31	$94.71K ₿0
6363	TrackedBio TRACKEDBIO	$0.00009532	0.60	$93.96K	$0.00009801	$0.00009233	$45.26	$94.81K	$93.96K
6385	Castle Of Blackwater COBE	$0.01235 ₿0.0000062	-0.99	$92.31K ₿0	$0.0138 ₿0.0000078	$0.01218 ₿0.0000062	$47.62K ₿1.69	$1.24M ₿628.76	$92.31K ₿0
6386	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0325 ₿0.00000034	$0.02925 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6391	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.65	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6395	BCREPE BCRE	$0.0001526	3.33	$91.65K	$0.0001614	$0.0001401	$16.13K	$91.65K	$91.65K
6397	Shitcoin on TON SHIT	$0.001263	2.40	$91.4K	$0.00136	$0.0012	$580.07	$91.4K	$91.4K
6398	KanzzAI KAAI	$0.0009124	-1.27	$91.24K	$0.0009313	$0.0009124	$15.05	$91.24K	$91.24K
6404	Marvin On Base MOB	$0.00000006074	-1.32	$91.12K	$0.00000006197	$0.00000005979	$39.53	$91.12K	$91.12K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04366 ₿0.00000046	$0.0403 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Enki ENKI	$0.00000009697	-7.74	$90.32K	$0.0000001054	$0.00000009138	$456.03	$90.32K	$90.32K
6418	Kryptonite Staked SEI STSEI	$0.2243 ₿0.0000095	7.33	$90.1K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.46K ₿0.74	$90.1K	$90.1K ₿0
6419	Omega OMEGA	$0.00009006	0.01*	$90.05K	$0.00009351	$0.00008739	$1.39K	$90.05K	$90.05K
6421	Solordi SOLO	$0.00009045 ₿0.000000034	-1.72	$90.38K ₿34.68	$0.00009314 ₿0.000000040	$0.00008995 ₿0.000000034	$8.15 ₿1.32	$90.38K ₿34.68	$90.38K ₿34.68
6424	Onigiri ONI	$0.0000002174	-21.56	$89.65K	$0.0000003265	$0.0000002124	$36.62K	$91.19K	$89.65K
6428	sunpepe SUNPEPE	$0.00008948	2.87	$89.49K	$0.00009008	$0.00005701	$1.07K	$89.49K	$89.49K
6429	UPTOS UPTOS	$0.000001399	9.32	$89.49K	$0.000001419	$0.00000125	$510.63	$89.49K	$89.49K
6435	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.40	$89.17K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.12 ₿0.16	$89.17K ₿11.48	$89.17K ₿11.48
6439	Nektar Network NET	$0.000212	-4.41	$88.58K	$0.0002302	$0.000208	$1.03K	$212.07K	$88.58K
6443	DePlan DPLN	$0.01591 ₿0.000011	-8.02	$88.48K ₿0	$0.01752 ₿0.000012	$0.01582 ₿0.000011	$3.14K ₿0.16	$1.59M ₿1.17K	$88.48K ₿0
6451	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6455	Rocky the dog ROCKY	$0.0000878 ₿0.000000025	0.78	$87.8K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$106.92 ₿0.42	$87.8K ₿25.57	$87.8K ₿25.57
6456	Elon $ELON	$0.000000128	-79.63	$87.74K	$0.000000632	$0.000000112	$160.9K	$87.74K	$87.74K
6457	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.0179 ₿0.00000018	$0.01666 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6462	Lets Get This Bread LGTB	$0.000008709	3.36	$87.16K	$0.000009	$0.0000083	$11.11	$87.16K	$87.16K
6463	Ginnan GINNAN	$0.00000008712	-1.86	$87.11K	$0.00000008989	$0.0000000871	$414.57	$87.11K	$87.11K
6465	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003578 ₿0.000000037	$0.002777 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6474	MIST 霞	$0.00008634	-0.71	$85.86K	$0.00008914	$0.0000842	$102.8	$85.86K	$85.86K
6482	O3 Swap O3	$0.002386 ₿0.00000060	0.06	$85.18K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.19K ₿5.97	$102.97K ₿25.19	$85.18K ₿21.49
6486	Antitoken ANTI	$0.0000854	0.19	$84.95K	$0.002108	$0.00008464	$3.21K	$84.95K	$84.95K
6487	TrustPad TPAD	$0.0002776 ₿0.00000011	0	$84.9K ₿33.74	$0.0002776 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Puffy PUFFY	$0.0000019	-1.27	$84.32K	$0.000001949	$0.000001889	$17.49	$84.32K	$84.32K
6497	Basedmilio BASED	$0.00008412	-0.57	$84.13K	$0.00008631	$0.00008234	$99.85	$84.13K	$84.13K
6503	İstanbul Başakşehir Fan Token IBFK	$0.05996 ₿0.000012	-1.41	$83.78K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.42K ₿0.2	$179.88K ₿38.63	$83.78K ₿14.42
6506	INU INU	$0.00008367	29.88	$83.54K	$0.000109	$0.00006391	$24.29K	$83.54K	$83.54K
6513	Ethereans OS	$0.09754 ₿0.000051	-6.09	$83.5K ₿44.02	$0.1058 ₿0.000057	$0.09751 ₿0.000047	$132.34 ₿0.82	$97.54K ₿52	$83.5K ₿44.02
6515	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6516	Bugna BGA	$0.00000176	0.36	$82.9K	$0.000001779	$0.000001639	$166.8	$82.9K	$82.9K
6517	SKAINET SKAI	$0.00008362	-0.63	$83.62K	$0.00008736	$0.00008192	$984.75	$83.62K	$83.62K
6519	Fuku-Kun FUKU	$0.000000219	-5.72	$83.13K	$0.0000002754	$0.0000002189	$36.01K	$83.13K	$83.13K
6525	Biaoqing TRON BIAO	$0.00008244	0.16	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6527	Osmium OSMI	$0.2489	-10.77	$82.35K	$0.2793	$0.2363	$35.89	$301.21K	$82.35K
6531	ROCK ROCK	$0.00008283	-0.60	$81.03K	$0.00008482	$0.00008092	$139.2K	$81.03K	$81.03K
6542	PUNK SPUNK	$0.0008523	-1.74	$81.41K	$0.0008752	$0.000827	$532.78	$81.41K	$81.41K
6548	Kamala Horris KAMA	$0.00008142	-3.42	$81.04K	$0.00008467	$0.00007998	$1.18K	$81.04K	$81.04K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006577 ₿0.0000000069	$0.000564 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}