Page de résultats 43 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6302	Ginnan GINNAN	$0.0000001137	-8.71	$113.85K	$0.0000001246	$0.0000001133	$1.63K	$113.85K	$113.85K
6305	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.26	$113.64K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$17.4 ₿2.93	$371.19K ₿1.03K	$113.64K ₿182.23
6307	WAWA CAT WAWA	$0.0001141	13.70	$113.1K	$0.0001148	$0.00009925	$4.24K	$113.1K	$113.1K
6312	Dyad DYAD	$0.9925	-0.26	$112.5K	$0.9951	$0.9924	$18.16K	$112.5K	$112.5K
6318	KanzzAI KAAI	$0.00111	-0.01	$111.02K	$0.001116	$0.001094	$60.08	$111.02K	$111.02K
6324	Lambda LAMB	$0.00006048 ₿0.00000011	-11.59	$112.58K ₿220.15	$0.00006841 ₿0.00000012	$0.00005933 ₿0.00000011	$35.36K ₿20.17	$362.95K ₿709.75	$112.58K ₿220.15
6328	Collab.Land COLLAB	$0.0004404 ₿0.00000010	-2.80	$110.12K ₿26.19	$0.0004531 ₿0.00000011	$0.0004378 ₿0.00000010	$4.9 ₿0.15	$440.48K ₿104.77	$110.12K ₿26.19
6329	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,231.71 ₿0.050	$5,098.13 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6333	Autobahn Network TXL	$0.0008622 ₿0.000000069	-66.95	$109.61K ₿8.79	$0.002609 ₿0.000000074	$0.0008543 ₿0.000000068	$45.14 ₿0	$517.34K ₿41.47	$109.61K ₿8.79
6334	Clube Atlético Mineiro Fan Token GALO	$0.03915 ₿0.0000045	-2.94	$109.53K ₿17.11	$0.04035 ₿0.0000045	$0.03827 ₿0.0000042	$30.81K ₿0.22	$391.53K ₿45.15	$109.53K ₿17.11
6335	Lemonrocks LEMON	$0.0001094	0.76	$109.49K	$0.0001101	$0.0001074	$119.34	$109.49K	$109.49K
6338	Kendu Inu KENDU	$0.0000001093	-2.13	$109.34K	$0.0000001117	$0.0000001076	$20.42	$109.34K	$109.34K
6340	Ropirito ROPIRITO	$0.0001094	-2.75	$109.4K	$0.0001135	$0.000109	$288.16	$109.4K	$109.4K
6342	Banana for Scale BANANA	$0.0001093	0.03	$109.3K	$0.0001108	$0.000108	$1.02K	$109.3K	$109.3K
6344	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6350	Fuku-Kun FUKU	$0.000000286	-21.09	$108.68K	$0.0000003624	$0.0000002815	$43.94K	$108.68K	$108.68K
6356	Agent Zero $WSB	$0.00516	-2.34	$108.38K	$0.005284	$0.005127	$158.5	$108.38K	$108.38K
6363	Cyberpunk City CYBER	$0.002867 ₿0.0000022	-2.90	$107.57K ₿75.37	$0.002955 ₿0.0000023	$0.002846 ₿0.0000022	$1.64 ₿0.23	$269.55K ₿209.8	$107.57K ₿75.37
6366	BROT BROT	$0.0001073	-4.23	$107.32K	$0.0001126	$0.0001064	$354.68	$107.32K	$107.32K
6375	Ruri - Truth Terminal's Crush RURI	$0.0001066	-7.86	$106.64K	$0.0001157	$0.0001051	$2.23K	$106.64K	$106.64K
6380	Smart Valor VALOR	$0.001722 ₿0.0000033	-3.87	$106.35K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.83K ₿6.73	$129.23K ₿252.54	$106.35K ₿171.34
6382	CatWifHat CATWIF	$0.000118 ₿0.000000085	-0.85	$106.24K ₿0	$0.0001206 ₿0.00000011	$0.0001166 ₿0.000000083	$44.71 ₿10.78	$106.24K ₿85.31	$106.24K ₿0
6384	Jason Derulo JASON	$0.000106	-7.88	$106.07K	$0.0001207	$0.0001055	$5.28K	$106.07K	$106.07K
6385	XCeption XCEPT	$0.000106 ₿0.000000075	-1.05	$106.06K ₿75.97	$0.000108 ₿0.000000086	$0.0001055 ₿0.000000075	$338.89 ₿0.78	$106.06K ₿75.97	$106.06K ₿75.97
6389	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01949 ₿0.00000018	$0.01814 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6395	BiokriptX SBKPT	$0.00002095	-1.61	$104.74K	$0.00002144	$0.00002084	$1.15K	$104.74K	$104.74K
6400	Ideaology IDEA	$0.0002086 ₿0.000000050	-7.28	$104.3K ₿28.64	$0.0002252 ₿0.000000051	$0.0002081 ₿0.000000044	$46.04K ₿9.74	$104.3K ₿24.96	$104.3K ₿28.64
6401	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006073 ₿0.0000000058	$0.0005895 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01515 ₿0.00000014	$0.01363 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	SpartaDEX SPARTA	$0.002591 ₿0.0000090	0.11	$102.95K ₿291.07	$0.002616 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04754 ₿0.00000046	$0.04387 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	dogecast DOGECAST	$0.0001028	0.54	$102.77K	$0.0001041	$0.0001002	$435.13	$102.77K	$102.77K
6428	Onigiri ONI	$0.0000002457	-8.33	$101.64K	$0.0000002889	$0.0000002437	$41.42K	$103.39K	$101.64K
6446	Seal Dog SOG	$0.00001186	0.64	$100.36K	$0.00001202	$0.00001168	$304.94	$100.36K	$100.36K
6452	Ethos Reserve Note ERN	$0.9756 ₿0.000014	-0.79	$100.02K ₿31.04	$0.9837 ₿0.000014	$0.9688 ₿0.000013	$1.57K ₿1.46	$100.02K ₿31.05	$100.02K ₿31.04
6456	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6457	Blank BLANK	$0.002399 ₿0.00000041	-7.08	$99.77K ₿17.04	$0.002582 ₿0.00000044	$0.00212 ₿0.00000039	$37.14K ₿1.46	$299.87K ₿51.21	$99.77K ₿17.04
6459	Ken KEN	$0.00009961	-8.38	$99.68K	$0.0001141	$0.00009922	$8.63K	$99.68K	$99.68K
6460	Aegis Ai AEGIS	$0.0009956 ₿0.0000035	-1.31	$99.63K ₿360.03	$0.001008 ₿0.0000038	$0.0009903 ₿0.0000033	$204.35 ₿4.85	$99.63K ₿363.66	$99.63K ₿360.03
6463	HeroesChained HEC	$0.001997 ₿0.0000011	-6.53	$99.53K ₿57.55	$0.002137 ₿0.0000013	$0.001995 ₿0.0000011	$25.77K ₿4.01	$199.71K ₿115.47	$99.53K ₿57.55
6467	BISO BISO	$0.0004729 ₿0.000000083	-0.24	$99.32K ₿17.58	$0.0004791 ₿0.000000089	$0.0004648 ₿0.000000061	$21.01K ₿6.23	$99.32K ₿17.58	$99.32K ₿17.58
6468	LOTUS LOTUS	$0.0001611	136.73	$99.32K	$0.0001804	$0.00006478	$2.03K	$99.32K	$99.32K
6472	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6475	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6478	FREGO FREGO	$0.0001077	-2.06	$98.22K	$0.0001105	$0.0001068	$219.86	$98.22K	$98.22K
6491	Rocky the dog ROCKY	$0.00009752 ₿0.000000025	-1.26	$97.53K ₿25.57	$0.00009966 ₿0.000000027	$0.00009725 ₿0.000000025	$405.94 ₿0.42	$97.53K ₿25.57	$97.53K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	B Money AKA Brett BMONEY	$0.0001008	-0.01	$96.74K	$0.0001015	$0.00009993	$44.09	$96.74K	$96.74K
6509	Vault Terminal VAULT	$0.0001002	-0.68	$96.68K	$0.0001022	$0.00009875	$190.71	$96.68K	$96.68K
6518	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6520	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6521	cat girl CATGF	$0.00009576	0.23	$95.75K	$0.00009746	$0.00009254	$1.07K	$95.75K	$95.75K
6528	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1206 ₿0.0000011	$0.09844 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6529	MeAI MEAI	$0.0006139	-0.31	$95.19K	$0.0006189	$0.0006139	$33.92	$583.55K	$95.19K
6531	Kryptonite Staked SEI STSEI	$0.2364 ₿0.0000095	-1.00	$94.95K ₿0	$0.2387 ₿0.000010	$0.2311 ₿0.0000095	$1.67K ₿0.74	$94.95K	$94.95K ₿0
6533	Larissa Blockchain LRS	$0.007247 ₿0.00000093	0.17	$94.94K ₿6.09	$0.007349 ₿0.0000010	$0.007143 ₿0.00000088	$1.01K ₿0.23	$153.92K ₿6.32	$94.94K ₿6.09
6535	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02897 ₿0.00000028	$0.02583 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6538	Wall Street Games WSG	$0.0001191 ₿0.00000054	-27.21	$95.37K ₿0	$0.0001637 ₿0.00000061	$0.0001172 ₿0.00000054	$5.01K ₿1.41	$95.37K ₿272.92	$95.37K ₿0
6539	Zenlink Network ZLK	$0.001736 ₿0.00000033	-2.40	$94.54K ₿18.01	$0.05765 ₿0.00000040	$0.001714 ₿0.00000032	$1.51 ₿0.54	$123.99K ₿23.62	$94.54K ₿18.01
6542	Zoomer ZOOMER	$0.0002328	-0.49	$94.45K	$0.0002367	$0.0002293	$116.77	$94.45K	$94.45K
6546	sunpepe SUNPEPE	$0.00009417	1.65	$94.17K	$0.0000948	$0.00009202	$587.6	$94.17K	$94.17K
6549	DePlan DPLN	$0.01686 ₿0.000011	-0.68	$94K ₿0	$0.01716 ₿0.000012	$0.01676 ₿0.000011	$441.51 ₿0.16	$1.69M ₿1.17K	$94K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007161 ₿0.0000000069	$0.0006141 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6560	SimsAI SIMSAI	$0.00009307	-2.37	$93.08K	$0.00009576	$0.00009265	$59.27	$93.08K	$93.08K
6562	BlockChainPeople BCP	$0.004415	-17.22	$92.72K	$0.005427	$0.004075	$32.44K	$92.72K	$92.72K
6563	Bangkit BKIT	$0.000001159	-11.68	$92.43K	$0.000001309	$0.00000115	$1.61K	$92.43K	$92.43K
6564	PUNK SPUNK	$0.0009663	-0.31	$92.3K	$0.0009759	$0.0009481	$53.94	$92.3K	$92.3K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001574 ₿0.000000015	$0.001338 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Fame MMA FAME	$0.00001416 ₿0.0000000086	-1.15	$92.18K ₿0	$0.00001433 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.43 ₿2.75	$92.18K ₿85.4	$92.18K ₿0
6573	Antitoken ANTI	$0.00009202	-6.87	$92.02K	$0.002272	$0.00009126	$4.88K	$92.02K	$92.02K
6574	Ether-1 ETHO	$0.001193 ₿0.00000011	9.46	$91.85K ₿6.49	$0.0012 ₿0.00000014	$0.0009837 ₿0.000000068	$2.3K ₿0.79	$91.85K	$91.85K ₿6.49
6575	Solordi SOLO	$0.00009191 ₿0.000000034	-1.46	$91.84K ₿34.68	$0.00009433 ₿0.000000040	$0.00009116 ₿0.000000034	$42.46 ₿1.32	$91.84K ₿34.68	$91.84K ₿34.68
6578	TrustPad TPAD	$0.0002992 ₿0.00000011	-1.15	$91.48K ₿33.74	$0.0003027 ₿0.00000011	$0.000297 ₿0.00000010	$262.39 ₿0.39	$299.24K ₿110.36	$91.48K ₿33.74
6588	Kappy KAPPY	$0.00009063	-2.03	$90.58K	$0.00009278	$0.00009	$118.96	$90.61K	$90.58K
6589	Ton Inu TINU	$0.00009045 ₿0.000000098	-13.29	$90.45K ₿98.63	$0.0001043 ₿0.00000011	$0.00009022 ₿0.000000058	$528.36 ₿7.37	$90.45K ₿98.63	$90.45K ₿98.63
6591	GLP1 GLP1	$0.00009043	-0.35	$90.44K	$0.0000927	$0.0000898	$9.04	$90.44K	$90.44K
6592	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6593	Breakout Bro by Virtuals BOB	$0.00009038	-4.47	$90.34K	$0.00009639	$0.00008796	$63.71	$90.34K	$90.34K
6594	Crypto-AI-Robo CAIR	$0.0001017 ₿0.0000000058	-1.25	$90.32K ₿5.2	$0.00011 ₿0.0000000077	$0.00009323 ₿0.0000000060	$17.23K ₿0.89	$90.34K ₿5.4	$90.32K ₿5.2
6599	YOUR AI YOURAI	$0.001949 ₿0.0000024	-5.78	$89.9K ₿114.49	$0.002069 ₿0.0000027	$0.001948 ₿0.0000024	$110.24K ₿15.1	$1.95M ₿2.48K	$89.9K ₿114.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004335 ₿0.000000042	$0.003963 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6613	Marvin On Base MOB	$0.00000005922	-1.98	$88.84K	$0.00000006041	$0.00000005881	$1.91	$88.84K	$88.84K
6620	ROCK ROCK	$0.00008762	-1.23	$88.43K	$0.00008901	$0.00008642	$136.18K	$88.43K	$88.43K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003895 ₿0.000000037	$0.003335 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004981 ₿0.000000048	$0.004814 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6625	BCREPE BCRE	$0.0001463	-2.91	$87.81K	$0.0001509	$0.0001447	$20.5K	$87.81K	$87.81K
6627	MeowCat MEOW	$0.0008728 ₿0.0000013	-3.06	$87.31K ₿0	$0.0009075 ₿0.0000015	$0.0008673 ₿0.0000012	$38.53 ₿10.33	$87.31K ₿127.01	$87.31K ₿0
6632	O3 Swap O3	$0.002449 ₿0.00000060	-4.48	$87.06K ₿21.49	$0.002584 ₿0.00000070	$0.002427 ₿0.00000057	$330.87 ₿5.97	$105.24K ₿25.19	$87.06K ₿21.49
6634	Yellow Pepe YELPE	$0.00008713	-5.44	$87.3K	$0.00009563	$0.00008637	$2.68K	$87.3K	$87.3K
6642	Protoken PRO	$0.00008665	-6.75	$86.65K	$0.002016	$0.00008593	$2.69K	$86.65K	$86.65K
6656	Sifchain EROWAN	$0.000002799 ₿0.00000000070	-9.31	$84.92K ₿4.63	$0.00000309 ₿0.00000000077	$0.000002719 ₿0.00000000043	$300.68 ₿0.25	$85.05K ₿4.66	$84.92K ₿4.63
6658	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6659	MetalCore MCG	$0.0002211	-17.49	$84.78K	$0.0003437	$0.0002206	$131.85K	$84.78K	$84.78K
6663	Kamala Horris KAMA	$0.0000849	0.13	$84.54K	$0.00008666	$0.00008288	$27.81K	$84.54K	$84.54K
6665	AutoAir AI AAI	$0.002539 ₿0.0000021	-0.45	$84.45K ₿70.43	$0.002564 ₿0.0000028	$0.002527 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6666	Sol Bastard SOBA	$0.00009461	26.08	$84.25K	$0.00009464	$0.00006967	$8.08K	$84.25K	$84.25K
6679	BitcoinPoW BTCW	$0.02282 ₿0.0000096	-4.53	$82.49K ₿0	$0.0239 ₿0.000010	$0.0225 ₿0.0000093	$13.63 ₿0.1	$82.49K ₿5.26	$82.49K ₿0
6681	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}