Page de résultats 43 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8708	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4215 ₿0.0000038	$0.3932 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8717	Unio Coin UNIO	$0.00003715	0.85	$22.18K	$0.00004262	$0.00003543	$1.2K	$148.66K	$22.18K
8728	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8735	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8742	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01819 ₿0.00000016	$0.01727 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8746	Meta Monopoly MONOPOLY	$0.00002154	-0.03	$21.55K	$0.00002158	$0.00002148	$16.99	$21.55K	$21.55K
8782	StarDOGE STARDOGE	$0.0000002898	-3.28	$28.98K	$0.0000004359	$0.000000192	$174.15K	$28.98K	$28.98K
8784	VENKO $VENKO	$0.00000003515	3.52	$20.99K	$0.0000000353	$0.00000003333	$4.59	$35.15K	$20.99K
8785	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8806	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8811	Buttercat BUTT	$0.00002042	0.06	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8814	The Anthropic Order TAO	$0.00002038	-0.26	$20.33K	$0.00002069	$0.00001985	$334.12	$20.33K	$20.33K
8842	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001464 ₿0.000000013	$0.0013 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8843	WibWob WIBWOB	$0.00002046	0.86	$19.98K	$0.00002044	$0.00002025	$22.44	$19.98K	$19.98K
8880	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	6.78	$19.43K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$135.27 ₿0.44	$36.42K ₿38.8	$19.43K ₿26.2
8882	Blu $BLU	$0.0000187	0.01*	$19.4K	$0.0000194	$0.0000183	$51.01K	$19.4K	$19.4K
8906	Cheshire Grin GRIN	$0.00001904	4.04	$18.99K	$0.00001911	$0.00001802	$23.79	$18.99K	$18.99K
8909	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.20	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8947	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8958	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8962	Abi ABI	$0.0000183	-6.06	$18.3K	$0.00001949	$0.00001726	$471.1	$18.3K	$18.3K
8975	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8981	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1256 ₿0.0000011	$0.1212 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8983	Salad SALD	$0.0001461 ₿0.00000019	-2.25	$18K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$36.67K ₿3.35	$245.27K ₿332.71	$18K ₿24.42
8991	Memeerkat MKAT	$0.0000179	5.67	$17.91K	$0.0000179	$0.0000169	$147.24	$17.91K	$17.91K
9011	Meme TrumpCoin TRUMP	$0.0000002624	-18.56	$17.65K	$0.0000003223	$0.0000002204	$1.51K	$17.8K	$17.65K
9015	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
9024	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9025	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9035	FOMO 3D FOMO3D.FUN	$0.00001751	2.05	$17.45K	$0.00001762	$0.00001705	$116.08	$17.45K	$17.45K
9104	Tyler TYLER	$0.00001646	1.04	$16.46K	$0.0000165	$0.00001626	$3.84	$16.46K	$16.46K
9112	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9114	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04795 ₿0.00000043	$0.045 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9118	PUCCA $PUCCA	$0.00001936	2.63	$16.27K	$0.00001972	$0.0000186	$149.88	$16.27K	$16.27K
9137	Baskt.Fun BASKT	$0.00001631	0.18	$16.14K	$0.00001783	$0.00001517	$2.36K	$16.43K	$16.14K
9139	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9143	Chonk the Frog CHONK	$0.0000173	5.54	$16K	$0.00001752	$0.0000162	$123.59	$16K	$16K
9144	Franklin FLY	$0.00003072 ₿0.000000032	-8.57	$15.96K ₿16.9	$0.0000336 ₿0.000000037	$0.00003071 ₿0.000000032	$20.77 ₿4.79	$51.49K ₿54.52	$15.96K ₿16.9
9145	monkey sol inu MSI	$0.00001595	2.84	$15.96K	$0.00001616	$0.00001529	$71.79	$15.96K	$15.96K
9204	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01309 ₿0.00000011	$0.01235 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9205	Hot Doge HOTDOGE	$0.00001507	3.11	$15.08K	$0.00001527	$0.00001444	$1.56	$15.08K	$15.08K
9210	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9212	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9215	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9217	Safu & Kek Gigafundz 888 SKG888	$0.00001917	4.03	$15.07K	$0.00001942	$0.00001822	$36.85	$15.07K	$15.07K
9239	OPX LIVE OPXL	$0.00001469	3.71	$14.82K	$0.00001487	$0.00001401	$5.56	$14.82K	$14.82K
9243	LEGEND LEGEND	$0.00001472	0	$14.72K	$0	$0	$36.99	$14.72K	$14.72K
9266	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06992 ₿0.00000064	$0.06679 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9275	FAML FAML	$0.00001429	-0.02	$14.29K	$0.00001437	$0.00001419	$10.26	$14.29K	$14.29K
9287	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9295	Rowan Coin RWN	$0.00007205 ₿0.0000031	1.47	$14.05K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$267.48 ₿13.61	$39.27K ₿1.74K	$14.05K ₿621.37
9304	Frox FROX	$0.00001392	6.37	$14.03K	$0.0000141	$0.00001	$191.57	$14.03K	$14.03K
9311	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9320	Shork SHORK	$0.000001469	13.44	$13.81K	$0.000001399	$0.000001289	$4.54	$13.81K	$13.81K
9322	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.02	$13.81K ₿33.65	$0.0000008099 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9351	Anime ANIME	$0.00001345 ₿0.000000042	-42.68	$13.46K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.04K ₿2.78	$13.46K	$13.46K ₿0
9352	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01301 ₿0.00000011	$0.01245 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9367	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07766 ₿0.00000071	$0.0415 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9385	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0	$0	$96.94	$13.14K	$13.14K
9404	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9426	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02606 ₿0.00000023	$0.02436 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9431	Beoble BBL	$0.00005895 ₿0.0000019	10.99	$12.63K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$345.18 ₿83.71	$58.96K ₿1.92K	$12.63K ₿265.76
9435	Tyler TYLER	$0.0001408	0	$12.61K	$0	$0	$121.58	$12.61K	$12.61K
9436	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9442	Quantum Network QSWAP	$0.00000125	0	$12.52K	$0	$0	$4.81	$12.52K	$12.52K
9481	KANDO AI KANDO	$0.00001082	3.12	$12.11K	$0.00001082	$0.00001049	$59.03	$162.51K	$12.11K
9486	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9499	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003263 ₿0.0000000000029	$0.0000003113 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9502	SaTT SATT	$0.000002799 ₿0.0000000019	-56.82	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9512	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1736 ₿0.0000015	$0.1518 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9519	ROFLcopter $ROFL	$0.00002004	1.02	$11.67K	$0.00002021	$0.00001957	$190.14	$11.67K	$11.67K
9542	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9564	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9566	ClinTex CTi CTI	$0.000134 ₿0.00000073	-27.98	$11.16K ₿61.87	$0.0001864 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9568	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9594	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9611	The Void VOID	$0.0001746 ₿0.00000038	4.86	$10.6K ₿0	$0.0001765 ₿0.00000048	$0.0001588 ₿0.00000038	$303.68 ₿7.41	$17.47K ₿38.59	$10.6K ₿0
9627	RivusDAO RIVUS	$0.00003546	7.28	$10.45K	$0.00003559	$0.0000327	$146.51	$35.03K	$10.45K
9630	WIZZIE WIZZIE	$0.00001045	-0.28	$10.45K	$0.0000105	$0.00001038	$10.68	$10.45K	$10.45K
9640	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9641	MoonScape MOON	$0.00001036	3.45	$10.34K	$0.00001078	$0.00001002	$334.12	$10.34K	$10.34K
9647	Equation EQU	$0.009907 ₿0.00025	4.85	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009418 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9648	DIAMOND The Cat Coin DMTC	$0.00001022	-5.72	$10.26K	$0.00001094	$0.00001011	$72.93	$10.26K	$10.26K
9669	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03101 ₿0.00000028	$0.03034 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9724	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9725	SimsAI SIMSAI	$0.00000948	5.04	$9.48K	$0.000009599	$0.000008929	$74.36	$9.48K	$9.48K
9728	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9734	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9739	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9746	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9747	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9759	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9777	Mineable MNB	$0.000015 ₿0.0000000054	-72.22	$8.98K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$12.68 ₿4.04	$10.24K ₿3.75	$8.98K ₿3.29
9784	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9786	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9827	Hermy The Stallion HERMY	$0.000008889	4.63	$8.53K	$0.000008919	$0.00000841	$22.53	$8.53K	$8.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}