Page de résultats 43 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	Dyad DYAD	$0.9974	0.08	$92.85K	$0.9974	$0.9966	$399.58	$92.85K	$92.85K
6693	TitanSwap TITAN	$0.00006129 ₿0.000000050	-50.00	$46.16K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$1.42K ₿1	$61.29K ₿50.04	$46.16K ₿37.69
6695	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02961 ₿0.00000028	$0.0264 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6701	MeAI MEAI	$0.0003958	1.37	$91.09K	$0.0003962	$0.0003903	$130.58	$376.58K	$91.09K
6703	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6704	Bomb Crypto (POL) BCOIN	$0.003597 ₿0.00000085	8.62	$90.89K ₿0	$0.003597 ₿0.00000087	$0.003311 ₿0.00000082	$1.26K ₿0.21	$346.3K ₿85.27	$90.89K ₿0
6708	Ideaology IDEA	$0.0001809 ₿0.000000050	3.96	$90.49K ₿28.64	$0.0001824 ₿0.000000051	$0.0001641 ₿0.000000044	$291.78K ₿9.74	$90.49K ₿24.96	$90.49K ₿28.64
6711	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6714	TrustPad TPAD	$0.0002949 ₿0.00000011	-4.00	$90.17K ₿33.74	$0.0003102 ₿0.00000011	$0.0002944 ₿0.00000010	$541.07 ₿0.39	$294.97K ₿110.36	$90.17K ₿33.74
6715	Stick STICK	$0.0001016	29.69	$90.34K	$0.0001029	$0.00007582	$1.55K	$90.34K	$90.34K
6717	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6718	Archethic UCO	$0.0002154 ₿0.00000062	0.62	$89.53K ₿0	$0.0002237 ₿0.00000064	$0.0002126 ₿0.00000055	$72.04 ₿1.12	$208.13K ₿625.11	$89.53K ₿0
6722	Ginnan GINNAN	$0.0000000896	0.51	$89.6K	$0.0000000896	$0.00000008904	$5.18	$89.6K	$89.6K
6723	Zoomer ZOOMER	$0.000222	0.07	$90.06K	$0.0002289	$0.0002204	$148.93	$90.06K	$90.06K
6727	Balls of Fate BOF	$0.00008982	1.12	$89.56K	$0.00009174	$0.00008883	$219.15	$89.56K	$89.56K
6728	Pepe On Fire PFIRE	$0.0000000121	-3.52	$89.36K	$0.00000001335	$0.00000001203	$483.05	$89.36K	$89.36K
6730	GOON GOON	$0.00008886	-0.02	$88.81K	$0.00009124	$0.00008849	$127.5	$88.81K	$88.81K
6739	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4577 ₿0.0000043	$0.3606 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6744	Ethos Reserve Note ERN	$0.983 ₿0.000014	0.50	$88.47K ₿31.04	$0.9878 ₿0.000014	$0.9781 ₿0.000013	$507.87 ₿1.46	$88.47K ₿31.05	$88.47K ₿31.04
6753	Olyverse OLY	$0.00004101 ₿0.0000000085	-34.93	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.06K ₿42.94	$88.08K ₿18.44
6755	ROCK ROCK	$0.00008762	0.42	$87.92K	$0.00008903	$0.00008642	$130.11K	$87.92K	$87.92K
6766	StareCat HELIA	$0.00008723	2.35	$86.89K	$0.00008817	$0.000085	$99.16	$86.89K	$86.89K
6769	Ken KEN	$0.00008702	0.60	$87.03K	$0.00008705	$0.00008618	$81.31	$87.03K	$87.03K
6772	Unio Coin UNIO	$0.0001507	-8.36	$86.96K	$0.000187	$0.0001507	$36.71K	$603.08K	$86.96K
6773	BCREPE BCRE	$0.0001446	0.39	$86.79K	$0.0001447	$0.0001434	$101.34K	$86.79K	$86.79K
6776	Edgeware EDG	$0.00001246 ₿0.0000000063	-0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6779	sunpepe SUNPEPE	$0.0000864	2.26	$86.41K	$0.0000864	$0.00008417	$18.52	$86.41K	$86.41K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002137 ₿0.000000020	$0.001828 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	peanie PEANIE	$0.00008597	1.37	$85.63K	$0.00008746	$0.0000848	$1.86	$85.63K	$85.63K
6798	FREGO FREGO	$0.00009339	3.43	$85.05K	$0.00009639	$0.00009029	$699.95	$85.05K	$85.05K
6800	Jason Derulo JASON	$0.00008475	2.27	$84.5K	$0.00008584	$0.00008288	$45.53	$84.5K	$84.5K
6806	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6815	AutoAir AI AAI	$0.002531 ₿0.0000021	0.10	$84.14K ₿70.43	$0.002555 ₿0.0000028	$0.002526 ₿0.0000020	$107.09 ₿7.56	$253.06K ₿211.8	$84.14K ₿70.43
6818	COMDEX CMDX	$0.0004132 ₿0.00000049	5.18	$79.17K ₿81.67	$0.0004156 ₿0.00000049	$0.0003654 ₿0.00000048	$438.79 ₿0.28	$81.08K ₿92.53	$79.17K ₿81.67
6826	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6830	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	5.55	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6841	Bird Money BIRD	$0.7764 ₿0.00033	2.53	$82.32K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$95.15K ₿0.37	$108.71K ₿47.01	$82.32K ₿33.06
6842	O3 Swap O3	$0.002306 ₿0.00000060	14.89	$82.4K ₿21.49	$0.002319 ₿0.00000070	$0.002007 ₿0.00000057	$1.04K ₿5.97	$99.61K ₿25.19	$82.4K ₿21.49
6844	Rocky the dog ROCKY	$0.00008247 ₿0.000000025	0.71	$82.48K ₿25.57	$0.00008339 ₿0.000000027	$0.00008189 ₿0.000000025	$13.66 ₿0.42	$82.48K ₿25.57	$82.48K ₿25.57
6847	DePINs DEPINS	$0.0000053	1.62	$82.49K	$0.0000053	$0.00000521	$18.94	$82.49K	$82.49K
6848	Blank BLANK	$0.001735 ₿0.00000041	-11.14	$72.16K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$28.58K ₿1.46	$216.88K ₿51.21	$72.16K ₿17.04
6849	BISO BISO	$0.0003986 ₿0.000000083	9.81	$83.72K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$97.21K ₿6.23	$83.72K ₿17.58	$83.72K ₿17.58
6855	Castle Of Blackwater COBE	$0.01094 ₿0.0000062	-13.25	$81.83K ₿0	$0.01294 ₿0.0000078	$0.01081 ₿0.0000062	$38.8K ₿1.69	$1.09M ₿628.76	$81.83K ₿0
6858	SaTT SATT	$0.00001919 ₿0.0000000019	0.01	$81.6K ₿8.39	$0.0002091 ₿0.0000000019	$0.0002066 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6859	Elumia ELU	$0.0001534 ₿0.00000016	-21.99	$81.49K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$113.09K ₿128.27	$153.41K ₿168.39	$81.49K ₿89.44
6860	StarDOGE STARDOGE	$0.0000008198	-8.00	$81.98K	$0.0000009084	$0.0000008149	$295.21K	$81.98K	$81.98K
6864	Breakout Bro by Virtuals BOB	$0.00008134	-2.67	$81.34K	$0.00008634	$0.00008113	$24.99	$81.34K	$81.34K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02739 ₿0.00000025	$0.02379 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	yap YAP	$0.00008092	1.89	$80.69K	$0.00008504	$0.00007941	$3.52K	$80.69K	$80.69K
6875	MetaTrace TRC	$0.000235 ₿0.00000049	20.70	$83.58K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$176.14K ₿3.36	$1.17M ₿2.5K	$83.58K ₿91.06
6876	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003983 ₿0.000000037	$0.003091 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6878	Lodestar LODE	$0.006033 ₿0.0000028	-1.10	$80.3K ₿28.26	$0.006135 ₿0.0000029	$0.005981 ₿0.0000028	$46.67 ₿0.63	$120.67K ₿57.2	$80.3K ₿28.26
6883	Puffy PUFFY	$0.00000181	1.78	$80.6K	$0.000001839	$0.000001779	$75.59	$80.6K	$80.6K
6887	Solordi SOLO	$0.00007954 ₿0.000000034	1.01	$79.24K ₿34.68	$0.00008147 ₿0.000000040	$0.00007873 ₿0.000000034	$86.58 ₿1.32	$79.24K ₿34.68	$79.24K ₿34.68
6890	The Professor LAB	$0.00007922	6.92	$79.23K	$0.00008011	$0.00007391	$702.99	$79.23K	$79.23K
6900	Ruri - Truth Terminal's Crush RURI	$0.00007834	1.41	$78.12K	$0.00007946	$0.00007726	$2.36	$78.12K	$78.12K
6905	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3691 ₿0.0000034	$0.3501 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6907	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6910	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6915	Crypto-AI-Robo CAIR	$0.0000875 ₿0.0000000058	-3.97	$77.67K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008733 ₿0.0000000060	$218.02 ₿0.89	$77.69K ₿5.4	$77.67K ₿5.2
6927	Franklin FLY	$0.0001466 ₿0.000000032	-24.25	$76.2K ₿16.9	$0.0001941 ₿0.000000037	$0.0001466 ₿0.000000032	$3.79K ₿4.79	$245.8K ₿54.52	$76.2K ₿16.9
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04533 ₿0.00000042	$0.04323 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	BABA BABA	$0.00007558 ₿0.000000047	-0.32	$75.57K ₿0	$0.00007642 ₿0.000000047	$0.00007519 ₿0.000000044	$278.9 ₿0.62	$75.57K ₿47.13	$75.57K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001654 ₿0.000000015	$0.001583 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Meme TrumpCoin TRUMP	$0.00000121	-5.02	$81.16K	$0.000001269	$0.000001049	$1.4K	$82.01K	$81.16K
6942	Clipper SAIL SAIL	$0.0001295 ₿0.00000025	-1.65	$75.63K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$17.61 ₿1.31	$129.53K ₿255.36	$75.63K ₿87.02
6945	Scaleswap SCA	$0.003047 ₿0.00000062	0	$75.17K ₿15.31	$0.003047 ₿0.00000064	$0.003047 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6948	Thales AI THALES	$0.00007545	-1.20	$75.21K	$0.0000792	$0.00007485	$432.97	$75.21K	$75.21K
6949	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.20	$75.2K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.84K ₿1.45	$180.56K ₿31.75	$75.2K ₿25.44
6964	Bangkit BKIT	$0.0000009313	3.88	$74.51K	$0.0000009371	$0.0000008951	$1.02	$74.51K	$74.51K
6965	MIST 霞	$0.00007352	0.97	$73.51K	$0.00007503	$0.00007244	$36.81	$73.51K	$73.51K
6966	Flux FLUX	$0.00000000346	23.41	$74.35K	$0.000000003464	$0.000000002748	$221.68	$74.35K	$74.35K
6968	Kappy KAPPY	$0.00007407	0.41	$73.81K	$0.00007644	$0.00007349	$185.48	$73.84K	$73.81K
6974	GLP1 GLP1	$0.00007349	-1.58	$73.5K	$0.0000747	$0.00007349	$1.48	$73.5K	$73.5K
6980	DePlan DPLN	$0.01319 ₿0.000011	0.80	$73.32K ₿0	$0.01348 ₿0.000012	$0.01308 ₿0.000011	$766.06 ₿0.16	$1.32M ₿1.17K	$73.32K ₿0
6987	ABDS Token ABDS	$0.004843	3.63	$73.07K	$0.005218	$0.004651	$5.2K	$484.3K	$73.07K
6990	Shockwaves NEUROS	$0.002028 ₿0.0000010	0.96	$73.09K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$234.1 ₿1.31	$202.9K ₿103.47	$73.09K ₿34.18
6993	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002185 ₿0.000000020	$0.00188 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6994	AI Voice Agents AIVA	$0.0003244	4.59	$76.71K	$0.0003601	$0.0003005	$96.94K	$324.47K	$76.71K
6996	Shitcoin on TON SHIT	$0.001003	0.71	$72.54K	$0.001016	$0.0009962	$34.55	$72.54K	$72.54K
6998	Ropirito ROPIRITO	$0.00007278	1.41	$72.56K	$0.00007404	$0.00007176	$1.39	$72.56K	$72.56K
6999	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7002	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.72	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002849 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7008	PUMLx PUMLX	$0.0005787 ₿0.00000018	-0.95	$71.69K ₿22.29	$0.0005862 ₿0.00000018	$0.0005779 ₿0.00000017	$107.91K ₿4.98	$286.53K ₿89.1	$71.69K ₿22.29
7019	Fame MMA FAME	$0.00001096 ₿0.0000000086	-1.97	$71.26K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.02 ₿2.75	$71.26K ₿85.4	$71.26K ₿0
7021	Futureswap FST	$0.002044 ₿0.00000050	6.15	$71.04K ₿17.37	$0.002045 ₿0.00000055	$0.001866 ₿0.00000048	$89.33K ₿0.3	$71.04K ₿17.37	$71.04K ₿17.37
7023	MeowCat MEOW	$0.0007158 ₿0.0000013	-1.21	$71.41K ₿0	$0.0007287 ₿0.0000015	$0.0007102 ₿0.0000012	$14.38 ₿10.33	$71.41K ₿127.01	$71.41K ₿0
7024	Petunia PETUNIA	$0.00007111	0.82	$70.98K	$0.00007245	$0.00007053	$38.99K	$70.98K	$70.98K
7037	GorplesCoin GORPLES	$0.0001412	-0.76	$69.99K	$0.0001424	$0.0001404	$1.99	$69.99K	$69.99K
7060	Antitoken ANTI	$0.00006931	1.96	$69.15K	$0.002293	$0.00006799	$388.17	$69.15K	$69.15K
7061	Legends of Elysium LOE	$0.00303 ₿0.0000012	2.50	$68.69K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$137.66K ₿0.74	$606.19K	$68.69K ₿0
7075	cat girl CATGF	$0.00006831	1.23	$68.29K	$0.00006967	$0.00006747	$9.99	$68.29K	$68.29K
7083	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7084	NodelyAI $NODE	$0.00008453	1.38	$67.96K	$0.00008525	$0.00008328	$16.23	$84.53K	$67.96K
7087	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7088	DeFi Yield Protocol DYP	$0.004361 ₿0.0000054	0.16	$67.9K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$103.08 ₿7.71	$108.89K ₿138.43	$67.9K ₿110.43
7099	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03617 ₿0.00000034	$0.03256 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7102	KIRA KIRA	$0.000067	1.52	$66.99K	$0.0000683	$0.00006598	$33.22	$66.99K	$66.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}