Page de résultats 43 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6134	Smiling Dolphin MIHARU	$0.0001111	1.88	$110.15K	$0.0001112	$0.0001061	$142.85K	$110.15K	$110.15K
6137	cat girl CATGF	$0.0001065	0.83	$107.02K	$0.0001211	$0.0001055	$6.7K	$107.02K	$107.02K
6138	Cyberpunk City CYBER	$0.002849 ₿0.0000022	0.46	$106.74K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$583.18 ₿0.23	$267.45K ₿209.8	$106.74K ₿75.37
6139	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01246 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6140	OneLedger OLT	$0.0002458 ₿0.000000051	3.51	$106.8K ₿22.22	$0.0002497 ₿0.000000067	$0.0002358 ₿0.000000045	$168.88K ₿2.75	$245.75K ₿51.12	$106.8K ₿22.22
6145	Black Agnus FTW	$0.000000001772	-63.53	$106.37K	$0.000000004935	$0.000000001706	$236.25	$106.37K	$106.37K
6157	Blank BLANK	$0.00253 ₿0.00000041	2.97	$105.22K ₿17.04	$0.00273 ₿0.00000044	$0.00227 ₿0.00000039	$39.47K ₿1.46	$316.25K ₿51.21	$105.22K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3971 ₿0.0000042	$0.3556 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09434 ₿0.00000099	$0.08741 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003927 ₿0.000000000041	$0.000003722 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Enki ENKI	$0.0000001133	2.50	$104.88K	$0.0000001267	$0.0000001104	$691.46	$104.88K	$104.88K
6173	BitcoinPoW BTCW	$0.03 ₿0.0000096	64.84	$103.92K ₿0	$0.04172 ₿0.000010	$0.0182 ₿0.0000093	$105.16 ₿0.1	$103.95K ₿5.26	$103.92K ₿0
6177	DGI Game DGI	$0.0001082 ₿0.00000072	-13.96	$103.62K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.33K ₿34.13	$108.21K ₿726.34	$103.62K ₿594.75
6179	Metavault Trade MVX	$0.04118 ₿0.000033	11.78	$103.5K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.54K ₿3.9	$164.77K ₿135.31	$103.5K ₿84.99
6184	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004555 ₿0.000000048	$0.004402 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6187	Neroboss NEROBOSS	$0.0001024	6.42	$103K	$0.0001041	$0.00008954	$3.97K	$103K	$103K
6192	Beoble BBL	$0.0004776 ₿0.0000019	-7.90	$102.06K ₿265.76	$0.0005222 ₿0.0000020	$0.0004583 ₿0.0000018	$27.8K ₿83.71	$476.44K ₿1.92K	$102.06K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	NIKITA by Virtuals NIKITA	$0.0001022	29.49	$101.95K	$0.0001083	$0.00007893	$1.33K	$101.95K	$101.95K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,554.6 ₿0.058	$5,505.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Hana HANA	$0.00001132	2.04	$100.95K	$0.00001147	$0.0000111	$350.46K	$100.95K	$100.95K
6215	Franklin FLY	$0.0001939 ₿0.000000032	0.98	$101.03K ₿16.9	$0.0002036 ₿0.000000037	$0.0001818 ₿0.000000032	$19.24K ₿4.79	$325.88K ₿54.52	$101.03K ₿16.9
6217	Hawk Tuah HAWKTUAH	$0.00011	-1.67	$100.64K	$0.0001146	$0.0001093	$9.73	$100.64K	$100.64K
6218	Blend BLEND	$0.0001005	0.18	$100.47K	$0.0001011	$0.00009932	$168.81	$100.47K	$100.47K
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.69	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6233	Osmium OSMI	$0.3032	2.57	$99.9K	$0.3964	$0.2474	$111.51	$366.9K	$99.9K
6239	Collab.Land COLLAB	$0.0003983 ₿0.00000010	-2.64	$99.58K ₿26.19	$0.00042 ₿0.00000011	$0.0003975 ₿0.00000010	$50.61 ₿0.15	$398.33K ₿104.77	$99.58K ₿26.19
6240	Nobiko Coin LONG	$0.00009953 ₿0.000000014	-10.21	$99.37K ₿0	$0.0001165 ₿0.000000019	$0.00009747 ₿0.000000013	$2.63K ₿1.41	$99.37K ₿14.48	$99.37K ₿0
6241	HeroesChained HEC	$0.001991 ₿0.0000011	-0.71	$99.27K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.55K ₿4.01	$199.19K ₿115.47	$99.27K ₿57.55
6244	Param PARAM	$0.0003832	15.27	$99.25K	$0.000394	$0.0003243	$26.88K	$766.43K	$99.25K
6245	Peanut PNUT	$0.009891	-2.21	$98.91K	$0.01184	$0.009295	$47.01K	$98.91K	$98.91K
6256	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,477.51	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6257	Marvin On Base MOB	$0.00000006556	3.23	$98.34K	$0.00000006643	$0.00000006326	$47.07	$98.34K	$98.34K
6259	MOBY MOBY	$0.000009809	1.51	$98.1K	$0.000009939	$0.000009639	$2.14	$98.1K	$98.1K
6264	DePlan DPLN	$0.01751 ₿0.000011	-2.48	$97.66K ₿0	$0.01817 ₿0.000012	$0.01751 ₿0.000011	$545.15 ₿0.16	$1.75M ₿1.17K	$97.66K ₿0
6266	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6269	UniX UNIX	$0.0003539 ₿0.00000015	-14.39	$97.65K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.65K ₿154.96	$97.65K ₿43.63
6271	Castle Of Blackwater COBE	$0.01306 ₿0.0000062	-3.28	$97.61K ₿0	$0.01416 ₿0.0000078	$0.01232 ₿0.0000062	$54.32K ₿1.69	$1.31M ₿628.76	$97.61K ₿0
6275	TrackedBio TRACKEDBIO	$0.00009747	-5.61	$96.72K	$0.0001052	$0.00009747	$442.44	$97.6K	$96.72K
6280	Baby BABY	$0.0000001006 ₿0.00000000071	-7.12	$96.04K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$808.72 ₿18.24	$98.74K ₿714.88	$96.04K ₿0
6286	BABYTRUMP BABYTRUMP	$0.002416 ₿0.00000058	3.09	$95.9K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$179.25 ₿0.34	$95.9K ₿23.19	$95.9K ₿23.19
6291	CatWifHat CATWIF	$0.0001061 ₿0.000000085	-3.31	$95.51K ₿0	$0.0001099 ₿0.00000011	$0.0001055 ₿0.000000083	$7.41 ₿10.78	$95.51K ₿85.31	$95.51K ₿0
6304	Odin Protocol ODIN	$0.003424 ₿0.0000012	22.16	$94.69K ₿33.45	$0.004108 ₿0.0000012	$0.002802 ₿0.0000011	$1.61K ₿0.07	$407.84K ₿144.08	$94.69K ₿33.45
6307	MetalCore MCG	$0.0002437	-3.18	$94.52K	$0.0002519	$0.0002103	$20.39K	$94.52K	$94.52K
6322	dogecast DOGECAST	$0.00009302	-6.62	$93.13K	$0.0001024	$0.00009294	$2.08K	$93.13K	$93.13K
6323	O3 Swap O3	$0.002613 ₿0.00000060	6.09	$93.38K ₿21.49	$0.002745 ₿0.00000070	$0.002209 ₿0.00000057	$18.42K ₿5.97	$112.88K ₿25.19	$93.38K ₿21.49
6324	Goatseus Act II GOATSEUS	$0.00009581	-26.33	$93.21K	$0.0001759	$0.00008208	$34.75K	$93.21K	$93.21K
6329	KanzzAI KAAI	$0.0009278	2.73	$92.79K	$0.0009402	$0.0009	$291.4	$92.79K	$92.79K
6334	FORE Protocol FORE	$0.0007217 ₿0.00000032	0.16	$92.33K ₿41.96	$0.0007224 ₿0.00000034	$0.0007181 ₿0.00000030	$104.64 ₿1.75	$721.48K ₿327.88	$92.33K ₿41.96
6337	Solordi SOLO	$0.00009228 ₿0.000000034	-1.45	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6338	B Money AKA Brett BMONEY	$0.0000964	11.33	$92.44K	$0.00009738	$0.00008637	$393.22	$92.44K	$92.44K
6348	Bomb Crypto (POL) BCOIN	$0.003621 ₿0.00000085	-0.74	$91.51K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$181.94 ₿0.21	$348.65K ₿85.27	$91.51K ₿0
6354	Omega OMEGA	$0.00009032	-4.41	$90.86K	$0.00009679	$0.00009022	$634.02	$90.86K	$90.86K
6359	MIST 霞	$0.00008982	-4.13	$90.4K	$0.00009548	$0.00008979	$1.01K	$90.4K	$90.4K
6360	BCREPE BCRE	$0.0001505	3.72	$90.39K	$0.0001551	$0.0001451	$15.21K	$90.39K	$90.39K
6365	SKAINET SKAI	$0.00008966	-2.27	$89.66K	$0.00009314	$0.00008906	$442.37	$89.66K	$89.66K
6370	MeAI MEAI	$0.0006362	10.03	$89.73K	$0.0006727	$0.0005662	$67.38K	$609.38K	$89.73K
6372	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	1.47	$89.6K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.43 ₿0.16	$89.6K ₿11.48	$89.6K ₿11.48
6373	TrustPad TPAD	$0.000293 ₿0.00000011	-0.36	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6374	Lambda LAMB	$0.00004716 ₿0.00000011	-1.85	$88.43K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$55.92K ₿20.17	$285.08K ₿709.75	$88.43K ₿220.15
6377	İstanbul Başakşehir Fan Token IBFK	$0.06173 ₿0.000012	4.84	$87.87K ₿14.42	$0.06371 ₿0.000012	$0.05885 ₿0.000012	$17.35K ₿0.2	$188.66K ₿38.63	$87.87K ₿14.42
6379	Biaoqing BIAO	$0.00008917	1.37	$89.17K	$0.0001031	$0.00008796	$31.02K	$89.17K	$89.17K
6385	sunpepe SUNPEPE	$0.00008901	2.33	$89.02K	$0.00008915	$0.00008582	$36.19	$89.02K	$89.02K
6389	Bugna BGA	$0.000001889	6.96	$88.7K	$0.00000197	$0.000001729	$528.29	$88.7K	$88.7K
6391	Zenlink Network ZLK	$0.001628 ₿0.00000033	-18.11	$88.63K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$210.75 ₿0.54	$116.23K ₿23.62	$88.63K ₿18.01
6396	UPTOS UPTOS	$0.00000139	4.34	$88.37K	$0.00000139	$0.00000132	$976.88	$88.37K	$88.37K
6397	Nord Finance NORD	$0.01192 ₿0.0000026	19.06	$88.19K ₿17.38	$0.01383 ₿0.0000027	$0.009949 ₿0.0000024	$17.07K ₿1.97	$108.53K ₿23.65	$88.19K ₿17.38
6398	YAWN YAWN	$0.000011	2.15	$88.04K	$0.00001117	$0.000009579	$32.47K	$88.04K	$88.04K
6404	Kryptonite Staked SEI STSEI	$0.2187 ₿0.0000095	-0.06	$87.84K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$162.02 ₿0.74	$87.84K	$87.84K ₿0
6406	Rocky the dog ROCKY	$0.0000872 ₿0.000000025	-3.03	$87.24K ₿25.57	$0.0000915 ₿0.000000027	$0.00008713 ₿0.000000025	$245 ₿0.42	$87.24K ₿25.57	$87.24K ₿25.57
6408	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04348 ₿0.00000046	$0.04012 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Lets Get This Bread LGTB	$0.000008729	1.62	$87.27K	$0.000008909	$0.00000844	$36.59	$87.27K	$87.27K
6418	Nektar Network NET	$0.0002121	-10.51	$86.93K	$0.0002386	$0.0002001	$9.6K	$208.11K	$86.93K
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003563 ₿0.000000037	$0.002765 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6423	Gou GOU	$0.00008634	13.68	$86.35K	$0.0000875	$0.00007537	$2.06K	$86.35K	$86.35K
6427	GLP1 GLP1	$0.00008621	-2.46	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6430	Shitcoin on TON SHIT	$0.001185	-0.83	$85.68K	$0.001222	$0.001182	$10.94	$85.68K	$85.68K
6438	Basedmilio BASED	$0.00008496	4.90	$85K	$0.0000865	$0.000081	$1.42K	$85K	$85K
6445	Puffy PUFFY	$0.000001889	-2.78	$83.98K	$0.00000197	$0.000001889	$63.13	$83.98K	$83.98K
6451	Kamala Horris KAMA	$0.00008427	-5.71	$83.55K	$0.00009249	$0.00008263	$3.1K	$83.55K	$83.55K
6460	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6461	Arrow Token ARROW	$0.02058	-10.17	$83.72K	$0.02298	$0.01954	$16.41K	$1.48M	$83.72K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6468	Onigiri ONI	$0.0000001999	3.70	$82.7K	$0.0000002007	$0.0000001705	$35.28K	$84.12K	$82.7K
6474	ROCK ROCK	$0.00008221	-0.37	$82.22K	$0.00008425	$0.00008095	$138.61K	$82.22K	$82.22K
6479	JELLY AI JAI	$0.000008139	8.12	$81.46K	$0.00000864	$0.00000663	$4.2K	$81.46K	$81.46K
6482	Reddex LQDX	$0.0006743 ₿0.0000014	0.38	$81.59K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.34 ₿5.85	$269.73K ₿568.33	$81.59K ₿117.13
6486	CULTUR $CULTUR	$0.000008159	1.64	$81.63K	$0.00000845	$0.000008029	$713.87	$81.63K	$81.63K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6494	Colon COLON	$0.00008276	39.93	$81.24K	$0.00008296	$0.00005915	$37.9K	$81.24K	$81.24K
6497	Vela Token VELA	$0.00483 ₿0.000010	-16.98	$81.06K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.43K ₿14.45	$168.73K ₿195.5	$81.06K ₿194.18
6501	Acid Toad TOAD	$0.000000000192	3.64	$80.67K	$0.000000000199	$0.000000000182	$2.04K	$80.67K	$80.67K
6511	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01571 ₿0.00000016	$0.01492 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6515	Kendu Inu KENDU	$0.00000007946	-4.76	$79.47K	$0.00000008447	$0.00000007782	$1.25K	$79.47K	$79.47K
6524	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1103 ₿0.0000011	$0.09003 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6528	Antitoken ANTI	$0.00007893	-5.22	$78.94K	$0.002291	$0.00007836	$555.71	$78.94K	$78.94K
6531	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6533	SmartCash SMART	$0.00002659 ₿0.0000000020	-28.20	$78.5K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$49.4 ₿0	$132.88K ₿10	$78.5K ₿5.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}