Ergebnisseite 43 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8732	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8737	High AF ATH	$0.00002173	-0.87	$21.71K	$0.00002205	$0.00002156	$17.39	$21.71K	$21.71K
8738	Roseon ROSX	$0.0002393 ₿0.00000032	0.02	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002383 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8749	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8767	PUCCA $PUCCA	$0.00002661	35.12	$22.36K	$0.00003021	$0.00001955	$1.86K	$22.36K	$22.36K
8770	Lily's Coin LILY	$0.001221	-8.09	$20.53K	$0.00135	$0.00121	$48.18K	$20.53K	$20.53K
8776	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005137 ₿0.000000047	$0.004603 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8795	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8810	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8818	The Anthropic Order TAO	$0.0000204	-1.04	$20.39K	$0.00002065	$0.00002019	$13.23	$20.39K	$20.39K
8836	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8848	VENKO $VENKO	$0.00000003334	0.19	$19.9K	$0.00000003375	$0.00000003309	$4.82	$33.31K	$19.9K
8876	Daku DAKU	$0.00003185	16.72	$19.11K	$0.00003536	$0.00002576	$35.83K	$19.11K	$19.11K
8896	Shork SHORK	$0.0000019	37.28	$19K	$0.0000019	$0.000001379	$11.4	$19K	$19K
8901	WibWob WIBWOB	$0.0000191	0.39	$18.77K	$0.00001925	$0.00001881	$29.48	$18.77K	$18.77K
8909	Baskt.Fun BASKT	$0.00001989	14.88	$19.52K	$0.00002004	$0.00001711	$881.92	$19.88K	$19.52K
8937	Cheshire Grin GRIN	$0.00001845	1.23	$18.44K	$0.00001858	$0.00001785	$208.8	$18.44K	$18.44K
8955	LOGOSAI LOGOS	$0.00001811	0.81	$18.11K	$0.00001828	$0.00001775	$80.14	$18.11K	$18.11K
8968	Cyber Dog CDOG	$0.00001792	0.07	$17.93K	$0.00001798	$0.00001788	$7.82	$17.93K	$17.93K
8973	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
8993	FAML FAML	$0.0000179	-3.63	$17.91K	$0.0000187	$0.00001787	$191.52	$17.91K	$17.91K
9005	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9013	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002808 ₿0.000000025	$0.00214 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9015	MooCat [OLD] MOOCAT	$0.00001942	0.32	$17.48K	$0.00001946	$0.0000193	$7.65	$17.48K	$17.48K
9016	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9019	MORRIS MORRIS	$0.00001809	2.79	$18.08K	$0.00001874	$0.00001732	$923.15	$18.08K	$18.08K
9025	Salad SALD	$0.0001482 ₿0.00000019	2.35	$18.04K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$87.14K ₿3.35	$245.86K ₿332.71	$18.04K ₿24.42
9026	Tyler TYLER	$0.00001741	-1.81	$17.43K	$0.00001781	$0.00001722	$3.35	$17.43K	$17.43K
9032	AI Crystal Node AICRYNODE	$0.00001701	-0.83	$16.98K	$0.00001733	$0.00001699	$5.82	$16.98K	$16.98K
9033	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	0	$17.5K ₿26.2	$0.000000000329 ₿0.00000000000041	$0.000000000329 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9035	Memeerkat MKAT	$0.0000159	-0.33	$15.91K	$0.00001618	$0.00001584	$13.64	$15.91K	$15.91K
9040	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04743 ₿0.00000043	$0.04451 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9047	StarDOGE STARDOGE	$0.0000001539	-16.76	$15.4K	$0.0000001981	$0.0000001435	$170.42K	$15.4K	$15.4K
9059	Beoble BBL	$0.0000793 ₿0.0000019	30.30	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9068	Blu $BLU	$0.00001749	0.57	$17.5K	$0.000018	$0.00001679	$49.75K	$17.5K	$17.5K
9074	Abi ABI	$0.00001658	1.98	$16.53K	$0.00001665	$0.00001605	$130.38	$16.53K	$16.53K
9079	FOMO 3D FOMO3D.FUN	$0.00001684	-1.33	$16.68K	$0.00001707	$0.00001673	$220.02	$16.68K	$16.68K
9129	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
9148	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9191	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002649 ₿0.00000000024	$0.00002392 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9202	Chonk the Frog CHONK	$0.00001671	-0.28	$15.33K	$0.00001677	$0.00001641	$4.26	$15.33K	$15.33K
9203	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9207	monkey sol inu MSI	$0.00001513	-0.87	$15.13K	$0.00001527	$0.00001509	$1.66	$15.13K	$15.13K
9214	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9217	Meme TrumpCoin TRUMP	$0.0000001851	0.21	$12.45K	$0.0000002288	$0.0000001695	$728.35	$12.56K	$12.45K
9270	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9272	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9277	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06916 ₿0.00000064	$0.06607 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9291	Safu & Kek Gigafundz 888 SKG888	$0.00001821	-0.30	$14.2K	$0.00001858	$0.00001804	$174.8	$14.2K	$14.2K
9292	Hot Doge HOTDOGE	$0.00001694	3.65	$16.87K	$0.00001805	$0.00001612	$962.15	$16.87K	$16.87K
9295	Anime ANIME	$0.00001382 ₿0.000000042	6.23	$13.83K ₿0	$0.00001382 ₿0.000000048	$0.00001294 ₿0.000000042	$31.08 ₿2.78	$13.83K	$13.83K ₿0
9309	SLIME SLIME	$0.00001567	-1.15	$13.92K	$0.00001586	$0.00001559	$210.44	$13.92K	$13.92K
9318	OPX LIVE OPXL	$0.00001387	-0.12	$13.88K	$0.00001402	$0.00001374	$6.02	$13.88K	$13.88K
9333	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9341	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9353	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07682 ₿0.00000071	$0.04105 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9370	GOOFY GOOFY	$0.00001319	-0.22	$13.21K	$0.00001331	$0.00001307	$30.92	$13.21K	$13.21K
9378	Frox FROX	$0.00001322	-0.42	$13.22K	$0.00001336	$0.00001308	$3.88	$13.22K	$13.22K
9430	Drunk Chicken Centipede DCC	$0.00001274	-0.63	$12.74K	$0.00001296	$0.0000126	$72.4	$12.74K	$12.74K
9434	Tyler TYLER	$0.0001419	0	$12.7K	$0	$0	$164.01	$12.7K	$12.7K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02577 ₿0.00000023	$0.0241 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9446	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9504	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$39.07 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9505	KANDO AI KANDO	$0.00001046	1.28	$11.7K	$0.00001051	$0.00001023	$10.54	$156.98K	$11.7K
9506	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003228 ₿0.0000000000029	$0.000000308 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9525	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9531	CAFE CAFE	$0.00001168	-0.75	$11.69K	$0.00001183	$0.00001164	$23.54	$11.69K	$11.69K
9539	Eagle of Truth EGL	$0.00001275	0.61	$11.39K	$0.00001285	$0.00001268	$39.58	$11.39K	$11.39K
9550	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9581	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9599	Franklin FLY	$0.00002099 ₿0.000000032	-11.02	$10.91K ₿16.9	$0.004068 ₿0.000000037	$0.003492 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9603	ROFLcopter $ROFL	$0.0000187	0	$10.89K	$0	$0	$100.14	$10.89K	$10.89K
9635	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9644	Splash Dog BUSTER	$0.00001041	-1.12	$10.41K	$0.00001055	$0.00001029	$5.22	$10.41K	$10.41K
9646	MoonScape MOON	$0.00001041	4.34	$10.34K	$0.00001049	$0.00000989	$150.51	$10.34K	$10.34K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9659	Rowan Coin RWN	$0.00005611 ₿0.0000031	-6.82	$10.94K ₿621.37	$0.00006376 ₿0.0000032	$0.00005522 ₿0.0000029	$789.93 ₿13.61	$30.58K ₿1.74K	$10.94K ₿621.37
9664	The Void VOID	$0.0001714 ₿0.00000038	-3.92	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001698 ₿0.00000038	$82.71 ₿7.41	$17.14K ₿38.59	$10.4K ₿0
9671	Mineable MNB	$0.00001699 ₿0.0000000054	0.01*	$10.18K ₿3.29	$0.00001699 ₿0.0000000098	$0.00001699 ₿0.0000000052	$15.57 ₿4.04	$11.6K ₿3.75	$10.18K ₿3.29
9684	Equation EQU	$0.009669 ₿0.00025	0.29	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.009619 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9685	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03067 ₿0.00000028	$0.03001 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9702	RivusDAO RIVUS	$0.00003329	0.40	$9.81K	$0.0000333	$0.00003309	$281.59	$32.87K	$9.81K
9722	Baby Tiger $BBT	$0.000004779	8.37	$9.56K	$0.00000483	$0.00000441	$116.76	$9.56K	$9.56K
9726	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9733	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9743	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9749	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9751	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9762	KING KING	$0.000000009593	-3.71	$9.2K	$0.000000009994	$0.000000009533	$50.28	$9.2K	$9.2K
9790	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9791	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9878	Black Swan SWAN	$0.000008189	-2.75	$8.19K	$0.00000849	$0.000008049	$124.78	$8.19K	$8.19K
9882	TOCO TOCO	$0.000009439	0	$8.18K	$0	$0	$142.27	$8.18K	$8.18K
9885	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-3.47	$8.15K ₿61.87	$0.0001283 ₿0.00000078	$0.00009733 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9893	Hermy The Stallion HERMY	$0.000008399	-0.54	$8.1K	$0.000008499	$0.0000083	$16.18	$8.1K	$8.1K
9944	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9955	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
9967	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}