Ergebnisseite 43 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8177	Winnie the Poodle WINNIE	$0.00003143	-1.75	$31.52K	$0.00003201	$0.00003143	$30.61	$31.52K	$31.52K
8178	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8185	Grizzly Honey GHNY	$0.02285 ₿0.000039	-0.78	$31.34K ₿52.04	$0.02307 ₿0.000039	$0.02285 ₿0.000037	$5.66 ₿0.25	$31.34K ₿52.04	$31.34K ₿52.04
8191	ICE Token ICE	$0.004609 ₿0.000012	-96.73	$31.14K ₿84.16	$0.1513 ₿0.000013	$0.00458 ₿0.000012	$167.98 ₿0.02	$111.45K ₿308.84	$31.14K ₿84.16
8200	UTYABSWAP UTYAB	$0.00003092	-0.10	$30.96K	$0.00003186	$0.00003071	$31.61	$30.96K	$30.96K
8226	DOTZ DOTZ	$0.00006703	49.60	$30.48K	$0.00006956	$0.00004418	$3.96K	$50.99K	$30.48K
8238	Quasar QUASAR	$0.00003009	-2.74	$30.17K	$0.00003109	$0.00003015	$7.03	$30.17K	$30.17K
8242	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.53	$30.09K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8270	DuckyDuck DUCKY	$0.0001472	-2.23	$29.51K	$0.0001521	$0.0001473	$240.33	$29.51K	$29.51K
8275	gringo GRINGO	$0.00003097	-2.48	$29.38K	$0.00003215	$0.00003106	$2.42	$29.38K	$29.38K
8278	Effect Network EFX	$0.0001408 ₿0.00000039	-0.86	$29.12K ₿81.62	$0.0001424 ₿0.00000042	$0.0001403 ₿0.00000037	$4.2 ₿0	$91.59K ₿256.72	$29.12K ₿81.62
8309	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8338	YOUNES YOUNES	$0.00002771	-0.73	$27.8K	$0.00002809	$0.00002714	$600.61	$27.8K	$27.8K
8353	Revenant GAMEFI	$0.01338 ₿0.000011	0.10	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01328 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8368	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.55	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$7.25 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8387	Cats N Cars CNC	$0.0000372	-1.84	$26.92K	$0.00003791	$0.00003728	$2.77	$37.33K	$26.92K
8395	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8402	Daddy Chill DADDYCHILL	$0.00002654	-2.02	$26.6K	$0.00002801	$0.00002648	$802.1	$26.6K	$26.6K
8406	PolkaBridge PBR	$0.0003653 ₿0.00000098	-1.13	$26.37K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$13.75 ₿19.14	$27.38K ₿73.98	$26.37K ₿71.06
8407	SUMI SUMI	$0.00002663	-0.82	$26.41K	$0.00002725	$0.00002665	$51.28	$26.41K	$26.41K
8410	lifedog LFDOG	$0.00002765	1.70	$26.33K	$0.00002905	$0.00002699	$459.46	$26.33K	$26.33K
8415	ArbiPad ARBI	$0.000004809 ₿0.0000000035	0.01*	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8421	Hootchain HOOT	$0.01265	3.09	$26.04K	$0.01292	$0.009155	$126.63	$26.16K	$26.04K
8454	MetaMAFIA MAF	$0.00008996 ₿0.00000095	-1.83	$25.09K ₿0	$0.00009168 ₿0.00000096	$0.00009058 ₿0.00000089	$101.49K ₿0.29	$44.99K ₿481.68	$25.09K ₿0
8458	Red Siberian Husky KOVU	$0.00002517	3.50	$25.23K	$0.00002553	$0.00002419	$414.86	$25.23K	$25.23K
8467	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8475	waterbear WATERBEAR	$0.00002491	-1.91	$24.91K	$0.00002559	$0.00002491	$433	$24.91K	$24.91K
8487	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002958 ₿0.000000028	$0.002831 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8497	Moth MOTH	$0.00002445	-1.15	$24.45K	$0.00002504	$0.00002434	$5.65	$24.45K	$24.45K
8500	Memeerkat MKAT	$0.00002443	1.23	$24.42K	$0.000025	$0.00002392	$123.32	$24.42K	$24.42K
8545	Bill the Bear BILL	$0.00000002647	-1.25	$23.58K	$0.00000002713	$0.00000002633	$55.92	$23.58K	$23.58K
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.22	$22.78K	$0.00002629	$0.00002271	$310.32	$22.78K	$22.78K
8589	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8599	SaTT SATT	$0.00000527 ₿0.0000000019	-63.67	$22.4K ₿8.39	$0.0000145 ₿0.0000000019	$0.0000051 ₿0.0000000019	$3.69 ₿0	$105.44K ₿39.5	$22.4K ₿8.39
8600	CRAB CRAB	$0.00002235	-2.52	$22.39K	$0.00002324	$0.00002222	$25.75	$22.39K	$22.39K
8604	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4044 ₿0.0000038	$0.3771 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	Mind Zero MIND	$0.00002184	-1.39	$21.86K	$0.00002226	$0.00002161	$32.97	$21.86K	$21.86K
8631	Arata AGI ARATA	$0.003103	-0.31	$21.72K	$0.003129	$0.003091	$17.91	$31.03K	$21.72K
8637	KTX.Finance KTC	$0.007402 ₿0.000015	3.69	$21.63K ₿112.05	$0.007402 ₿0.000016	$0.007005 ₿0.000015	$2.06 ₿0.27	$740.24K ₿1.55K	$21.63K ₿112.05
8643	Salad SALD	$0.0001746 ₿0.00000019	-1.95	$21.51K ₿24.42	$0.0001825 ₿0.00000021	$0.0001717 ₿0.00000019	$35.56K ₿3.35	$293.08K ₿332.71	$21.51K ₿24.42
8644	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1665 ₿0.0000015	$0.1456 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8676	Mars Battle SHOOT	$0.0001732	-1.03	$20.98K	$0.000175	$0.0001726	$46.29K	$173.26K	$20.98K
8687	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8705	Blu $BLU	$0.00002	-4.31	$20.61K	$0.0000211	$0.00001961	$126.09K	$20.61K	$20.61K
8709	Beoble BBL	$0.00009551 ₿0.0000019	8.05	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008823 ₿0.0000018	$1.27K ₿83.71	$95.51K ₿1.92K	$20.46K ₿265.76
8713	High AF ATH	$0.00002036	-1.34	$20.37K	$0.00002101	$0.00002038	$35.24	$20.37K	$20.37K
8743	FOMO BULL CLUB FOMO	$0.0000003705	6.49	$19.93K	$0.0000003706	$0.0000003479	$178.32	$37.06K	$19.93K
8772	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8774	Bird Money BIRD	$0.183 ₿0.00033	-5.09	$19.4K ₿33.06	$0.257 ₿0.00033	$0.183 ₿0.00032	$2.17K ₿0.37	$25.62K ₿47.01	$19.4K ₿33.06
8775	Buttercat BUTT	$0.0000193	-1.64	$19.41K	$0.00002388	$0.00001925	$2.34K	$19.41K	$19.41K
8792	End Federal Reserve EFR	$0.000019	-1.97	$19.06K	$0.00001972	$0.00001906	$2.43	$19.06K	$19.06K
8803	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8810	CATEX CATEX	$0.00000004644 ₿0.00000000016	-82.60	$18.75K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.73K ₿0.79	$41.17K ₿164.99	$18.75K ₿0
8812	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8813	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005538 ₿0.000000052	$0.005114 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	The Anthropic Order TAO	$0.0000186	-2.83	$18.64K	$0.00001927	$0.00001862	$61.37	$18.64K	$18.64K
8826	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8835	Future Protocol FUTURE	$0.00001595 ₿0.000000020	2.36	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$556.24 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8849	Baskt.Fun BASKT	$0.00001851	-3.20	$18.15K	$0.00001934	$0.00001847	$65.3	$18.55K	$18.15K
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07428 ₿0.00000070	$0.06881 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8871	AI Crystal Node AICRYNODE	$0.00001775	-2.86	$17.79K	$0.0000184	$0.00001775	$28.32	$17.79K	$17.79K
8877	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002568 ₿0.00000000024	$0.0000232 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8893	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8895	LOGOSAI LOGOS	$0.00001737	-3.03	$17.41K	$0.00001815	$0.00001741	$103.24	$17.41K	$17.41K
8899	MORRIS MORRIS	$0.00001737	-1.46	$17.37K	$0.00001762	$0.00001728	$1.85	$17.37K	$17.37K
8905	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8913	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8922	LOOPY LOOPY	$0.00000001692	18.97	$17.03K	$0.00000001726	$0.00000001412	$1.36K	$17.03K	$17.03K
8925	Baklava BAVA	$0.00002572 ₿0.0000011	5.79	$16.95K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.44 ₿0.19	$25.89K ₿741.84	$16.95K ₿0
8929	FOMO 3D FOMO3D.FUN	$0.00001699	-1.46	$16.89K	$0.00001752	$0.00001701	$53.04	$16.89K	$16.89K
8931	Cheshire Grin GRIN	$0.00001686	-3.08	$16.91K	$0.00001766	$0.00001682	$3.02	$16.91K	$16.91K
8944	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09215 ₿0.00000087	$0.07511 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01256 ₿0.00000011	$0.01185 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8970	4TRUMP 4WIN	$0.0003484	-1.77	$16.44K	$0.0003598	$0.000349	$41.8	$16.44K	$16.44K
9009	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003647 ₿0.0000000034	$0.0003149 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9013	Abi ABI	$0.00001588	2.90	$15.9K	$0.00001849	$0.00001533	$1.44K	$15.9K	$15.9K
9033	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8078 ₿0.0000077	$0.7051 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9034	Tyler TYLER	$0.0000155	-0.25	$15.5K	$0.00001573	$0.00001529	$85.65	$15.5K	$15.5K
9039	WibWob WIBWOB	$0.00001571	-0.48	$15.44K	$0.00001595	$0.00001544	$89.02	$15.44K	$15.44K
9044	FAML FAML	$0.0000154	0.23	$15.41K	$0.00001561	$0.00001537	$36.48	$15.41K	$15.41K
9081	SLIME SLIME	$0.00001673	1.02	$14.87K	$0.00001698	$0.0000165	$2.09	$14.87K	$14.87K
9082	monkey sol inu MSI	$0.00001485	-9.48	$14.87K	$0.00001648	$0.00001475	$402.28	$14.87K	$14.87K
9083	PUCCA $PUCCA	$0.00001764	2.61	$14.85K	$0.00001781	$0.00001682	$129.41	$14.85K	$14.85K
9093	Chonk the Frog CHONK	$0.00001601	-2.83	$14.7K	$0.00001658	$0.00001603	$84.46	$14.7K	$14.7K
9094	Quantum Network QSWAP	$0.000001469	-10.55	$14.71K	$0.000001639	$0.000001469	$624.55	$14.71K	$14.71K
9107	Tadpole TAD	$0.00002099	-2.05	$14.49K	$0.00002173	$0.00002106	$23	$14.49K	$14.49K
9122	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06707 ₿0.00000064	$0.06407 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9131	Safu & Kek Gigafundz 888 SKG888	$0.0000183	-1.90	$14.29K	$0.00001885	$0.00001828	$14.47	$14.29K	$14.29K
9135	Hot Doge HOTDOGE	$0.00001425	0.39	$14.25K	$0.00001458	$0.00001415	$72.15	$14.25K	$14.25K
9144	BOPPY BOPPY	$0.0000142	17.26	$14.18K	$0.00001838	$0.00001206	$10.6K	$14.18K	$14.18K
9146	Shork SHORK	$0.000001419	-3.10	$14.15K	$0.000001459	$0.000001399	$23.13	$14.15K	$14.15K
9156	Hermy The Stallion HERMY	$0.00001395	-50.77	$14.06K	$0.00004955	$0.00001522	$19.83K	$14.06K	$14.06K
9164	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9174	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9179	Drunk Chicken Centipede DCC	$0.00001373	-5.81	$13.75K	$0.00001471	$0.00001365	$6.2	$13.75K	$13.75K
9206	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9215	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0745 ₿0.00000071	$0.03981 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9217	AutoAir AI AAI	$0.0004001 ₿0.0000021	45.45	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9236	Frox FROX	$0.00001308	-3.81	$13.1K	$0.0000137	$0.00001309	$81.49	$13.1K	$13.1K
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02499 ₿0.00000023	$0.02337 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}