Ergebnisseite 43 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	BANK (Ordinals) BANK	$0.001134 ₿0.00000036	-75.56	$113.02K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$116.45K ₿4.85	$113.02K ₿35.92	$113.02K ₿35.92
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01635 ₿0.00000014	$0.01471 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	TURBO.WIN TURBO	$0.0002349	16.39	$113.36K	$0.0002405	$0.0001989	$1.14K	$113.36K	$113.36K
6409	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03884 ₿0.00000034	$0.03761 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05131 ₿0.00000046	$0.04735 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	LOTUS LOTUS	$0.00018	23.60	$111.82K	$0.0002041	$0.0001309	$1.26K	$111.82K	$111.82K
6426	Flux FLUX	$0.000000005524	4.80	$111.54K	$0.000000005648	$0.000000005087	$198.34	$111.54K	$111.54K
6429	Ginnan GINNAN	$0.0000001111	3.03	$111.1K	$0.0000001139	$0.0000001078	$226.54	$111.1K	$111.1K
6430	TrustPad TPAD	$0.0003631 ₿0.00000011	13.59	$111.01K ₿33.74	$0.0003631 ₿0.00000011	$0.0003186 ₿0.00000010	$1.36K ₿0.39	$363.12K ₿110.36	$111.01K ₿33.74
6431	Onigiri ONI	$0.000000268	13.00	$109.73K	$0.0000003035	$0.0000002371	$46.04K	$111.62K	$109.73K
6440	Agent Zero $WSB	$0.005234	5.17	$109.92K	$0.005419	$0.004949	$1.75K	$109.92K	$109.92K
6446	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,646.09 ₿0.050	$5,501.92 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6448	Pepe On Fire PFIRE	$0.00000001481	31.16	$109.64K	$0.00000001568	$0.00000001111	$4.07K	$109.64K	$109.64K
6449	Viberate VIB	$0.0006001 ₿0.0000017	30.42	$109.56K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120.03K ₿350.55	$109.56K ₿319.99
6450	AlphaScan AI ASCN	$0.002234 ₿0.0000013	1.83	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.00219 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6464	Ton Inu TINU	$0.0001085 ₿0.000000098	-4.26	$108.56K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$183.53 ₿7.37	$108.56K ₿98.63	$108.56K ₿98.63
6465	HeroesChained HEC	$0.002175 ₿0.0000011	0.06	$108.44K ₿57.55	$0.002254 ₿0.0000013	$0.002031 ₿0.0000011	$24.85K ₿4.01	$217.58K ₿115.47	$108.44K ₿57.55
6472	Code Token CODE	$0.0000001069	-46.84	$107.85K	$0.0000002116	$0.0000001036	$29.99K	$107.85K	$107.85K
6474	Ropirito ROPIRITO	$0.0001077	4.25	$107.76K	$0.0001082	$0.0001033	$144.16	$107.76K	$107.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Aegis Ai AEGIS	$0.001062 ₿0.0000035	3.44	$106.19K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.13 ₿4.85	$106.19K ₿363.66	$106.19K ₿360.03
6496	Rocky the dog ROCKY	$0.000106 ₿0.000000025	4.50	$106.01K ₿25.57	$0.0001064 ₿0.000000027	$0.0001014 ₿0.000000025	$617.28 ₿0.42	$106.01K ₿25.57	$106.01K ₿25.57
6497	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009599 ₿0.000000086	$0.008457 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6505	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6506	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6508	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02104 ₿0.00000018	$0.01958 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6524	BiokriptX SBKPT	$0.00002086	1.43	$104.28K	$0.00002086	$0.00002055	$20.97	$104.28K	$104.28K
6530	UniX UNIX	$0.0003779 ₿0.00000015	2.42	$104.24K ₿43.63	$0.0003846 ₿0.00000018	$0.0003682 ₿0.00000015	$43.45 ₿0.84	$104.24K ₿154.96	$104.24K ₿43.63
6531	dogecast DOGECAST	$0.0001037	0.57	$103.78K	$0.0001051	$0.0001024	$896.95	$103.78K	$103.78K
6533	Kryptonite Staked SEI STSEI	$0.2574 ₿0.0000095	6.78	$103.41K ₿0	$0.2597 ₿0.000010	$0.2411 ₿0.0000095	$931.66 ₿0.74	$103.41K	$103.41K ₿0
6535	Breakout Bro by Virtuals BOB	$0.0001039	-1.79	$103.92K	$0.0001058	$0.0001004	$502.93	$103.92K	$103.92K
6536	neversol NEVER	$0.0000013 ₿0.0000000027	18.68	$103.12K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001089 ₿0.0000000027	$53.98K ₿41.04	$129.9K ₿270.5	$103.12K ₿214.75
6545	PolkaBridge PBR	$0.001422 ₿0.00000098	8.69	$102.29K ₿71.06	$0.001418 ₿0.0000011	$0.001302 ₿0.00000095	$229.88 ₿19.14	$106.2K ₿73.98	$102.29K ₿71.06
6546	SpartaDEX SPARTA	$0.002565 ₿0.0000090	-1.08	$101.84K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.76 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6547	NFTBooks NFTBS	$0.000000001639 ₿0.00000000000038	5.07	$102.28K ₿26.2	$0.000000001654 ₿0.00000000000041	$0.000000001559 ₿0.00000000000038	$122.71 ₿0.44	$164.11K ₿38.8	$102.28K ₿26.2
6548	OccamFi OCC	$0.004042 ₿0.0000032	12.50	$102.47K ₿82.56	$0.004038 ₿0.0000037	$0.002277 ₿0.0000032	$2.16K ₿1.5	$401.83K ₿323.76	$102.47K ₿82.56
6551	Archethic UCO	$0.0002459 ₿0.00000062	0.97	$102.07K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$10.55 ₿1.12	$237.27K ₿625.11	$102.07K ₿0
6555	CULTUR $CULTUR	$0.00001023	21.00	$101.91K	$0.00001034	$0.00000842	$2.23K	$101.91K	$101.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007728 ₿0.0000000069	$0.0006627 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	FREGO FREGO	$0.0001115	3.71	$101.77K	$0.0001116	$0.0001059	$1.2K	$101.77K	$101.77K
6564	TrackedBio TRACKEDBIO	$0.0001023	-2.66	$101.43K	$0.0001075	$0.0001009	$1.53K	$102.35K	$101.43K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001698 ₿0.000000015	$0.001444 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Axe Cap AXE	$0.1014 ₿0.000019	8.10	$101.47K ₿19.03	$0.1011 ₿0.000021	$0.0919 ₿0.000019	$2.97K ₿3.75	$101.47K ₿19.03	$101.47K ₿19.03
6572	Ethos Reserve Note ERN	$0.9904 ₿0.000014	0.35	$100.85K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.25K ₿1.46	$100.85K ₿31.05	$100.85K ₿31.04
6580	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006554 ₿0.0000000058	$0.0006362 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6585	Antitoken ANTI	$0.0001	1.90	$100.02K	$0.0001028	$0.00009739	$2.73K	$100.02K	$100.02K
6590	Ruri - Truth Terminal's Crush RURI	$0.00009969	3.38	$99.69K	$0.0001023	$0.00009642	$652.18	$99.69K	$99.69K
6594	Vault Terminal VAULT	$0.000103	5.38	$99.33K	$0.0001039	$0.00009658	$1.48K	$99.33K	$99.33K
6596	BISO BISO	$0.0004721 ₿0.000000083	7.20	$99.16K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.89K ₿6.23	$99.16K ₿17.58	$99.16K ₿17.58
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004678 ₿0.000000042	$0.004277 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6607	PUNK SPUNK	$0.001032	2.56	$98.6K	$0.001037	$0.0009938	$8.73	$98.6K	$98.6K
6613	MeowCat MEOW	$0.0009791 ₿0.0000013	6.98	$97.98K ₿0	$0.0009884 ₿0.0000015	$0.000911 ₿0.0000012	$33.56 ₿10.33	$97.98K ₿127.01	$97.98K ₿0
6617	AntiMatter TUNE	$0.002934 ₿0.0000017	46.53	$97.42K ₿59.05	$0.00305 ₿0.0000018	$0.001986 ₿0.0000014	$129.48K ₿0.67	$293.48K ₿177.9	$97.42K ₿59.05
6618	Puffy PUFFY	$0.00000219	2.38	$97.31K	$0.000002229	$0.00000212	$277.35	$97.31K	$97.31K
6619	GLP1 GLP1	$0.0000972	3.44	$97.2K	$0.00009865	$0.00009344	$3.37	$97.2K	$97.2K
6621	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6622	MIST 霞	$0.00009674	1.95	$96.73K	$0.00009772	$0.0000937	$238.55	$96.73K	$96.73K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004203 ₿0.000000037	$0.003599 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Petunia PETUNIA	$0.0000965	9.46	$96.34K	$0.0001074	$0.00008812	$45.5K	$96.34K	$96.34K
6626	Solordi SOLO	$0.00009642 ₿0.000000034	3.36	$96.35K ₿34.68	$0.00009775 ₿0.000000040	$0.00009328 ₿0.000000034	$185.98 ₿1.32	$96.35K ₿34.68	$96.35K ₿34.68
6627	PAC Global PAC	$0.00000553 ₿0.0000000012	0.49	$96.52K ₿22.4	$0.000005519 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0 ₿0.59	$276.65K ₿64.21	$96.52K ₿22.4
6631	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.95K ₿19.69	$0.00023 ₿0.00000013	$0.000204 ₿0.00000012	$10.08 ₿0.61	$204.04K ₿129.14	$95.95K ₿19.69
6641	O3 Swap O3	$0.002642 ₿0.00000060	2.10	$94.42K ₿21.49	$0.002654 ₿0.00000070	$0.00258 ₿0.00000057	$178.96 ₿5.97	$114.14K ₿25.19	$94.42K ₿21.49
6645	Protoken PRO	$0.00009448	2.81	$94.47K	$0.0000967	$0.00009189	$1.66K	$94.47K	$94.47K
6653	Larissa Blockchain LRS	$0.007075 ₿0.00000093	-3.02	$93.62K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$9.67K ₿0.23	$151.43K ₿6.32	$93.62K ₿6.09
6654	NodelyAI $NODE	$0.0001134	-3.33	$93.51K	$0.0001238	$0.0001105	$2.2K	$113.2K	$93.51K
6655	sunpepe SUNPEPE	$0.00009343	3.10	$93.44K	$0.00009425	$0.00009061	$989.62	$93.44K	$93.44K
6657	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6658	SKAINET SKAI	$0.00009307	5.15	$93.07K	$0.00009396	$0.00008851	$378.33	$93.07K	$93.07K
6666	WAP WAP	$0.00009236	36.82	$92.34K	$0.00009367	$0.00006443	$9.42K	$92.34K	$92.34K
6667	MeAI MEAI	$0.0005937	-0.01*	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6672	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03126 ₿0.00000028	$0.02787 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6673	Edu3Labs NFE	$0.001756 ₿0.0000026	7.51	$92.39K ₿0	$0.001993 ₿0.0000030	$0.001599 ₿0.0000023	$82.89K ₿17.16	$1.58M ₿2.36K	$92.39K ₿0
6684	Cyberpunk City CYBER	$0.002426 ₿0.0000022	3.51	$91.01K ₿75.37	$0.002435 ₿0.0000023	$0.002344 ₿0.0000022	$21.46 ₿0.23	$228.05K ₿209.8	$91.01K ₿75.37
6685	Kappy KAPPY	$0.00009105	7.66	$91K	$0.0001163	$0.00007656	$18.68K	$91.03K	$91K
6687	Kryptomon KMON	$0.00009611 ₿0.00000022	49.62	$90.78K ₿175.96	$0.00009375 ₿0.00000023	$0.00006423 ₿0.00000022	$1.97K ₿3.66	$96.12K ₿229.15	$90.78K ₿175.96
6693	cat girl CATGF	$0.00009003	-0.70	$90.02K	$0.00009388	$0.00008941	$684.15	$90.02K	$90.02K
6695	Fame MMA FAME	$0.00001381 ₿0.0000000086	1.41	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001358 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6701	DePlan DPLN	$0.01609 ₿0.000011	-5.91	$89.74K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.89K ₿0.16	$1.61M ₿1.17K	$89.74K ₿0
6711	Sifchain EROWAN	$0.00000295 ₿0.00000000070	-1.52	$89.22K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002889 ₿0.00000000043	$253.22 ₿0.25	$89.36K ₿4.66	$89.22K ₿4.63
6714	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	14.24	$89.04K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$347.08 ₿4.06	$93.8K ₿59.14	$89.04K ₿56.14
6716	ROCK ROCK	$0.00008891	1.47	$88.92K	$0.00008901	$0.00008639	$135.25K	$88.92K	$88.92K
6723	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6727	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005376 ₿0.000000048	$0.005195 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6732	MetalCore MCG	$0.0002288	1.26	$87.67K	$0.0003088	$0.000222	$136.14K	$87.67K	$87.67K
6734	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003339 ₿0.0000000029	$0.0001113 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6735	Scaleswap SCA	$0.003551 ₿0.00000062	3.94	$87.61K ₿15.31	$0.003598 ₿0.00000064	$0.003402 ₿0.00000061	$1.51 ₿0.02	$87.61K ₿15.31	$87.61K ₿15.31
6741	BCREPE BCRE	$0.0001445	0.33	$86.72K	$0.0001517	$0.0001435	$18.55K	$86.72K	$86.72K
6757	Lodestar LODE	$0.006416 ₿0.0000028	0.58	$85.02K ₿28.26	$0.006645 ₿0.0000029	$0.006331 ₿0.0000028	$158.91 ₿0.63	$128.26K ₿57.2	$85.02K ₿28.26
6758	Kamala Horris KAMA	$0.0000853	4.91	$84.93K	$0.0000854	$0.00008016	$27.92K	$84.93K	$84.93K
6767	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3172 ₿0.0000028	$0.2337 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6769	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	-0.84	$84.37K ₿5.2	$0.00009657 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.18K ₿0.89	$84.38K ₿5.4	$84.37K ₿5.2
6771	DePINs DEPINS	$0.000005409	7.39	$84.3K	$0.000005429	$0.00000503	$21.82	$84.3K	$84.3K
6772	Yes Chad YES	$0.00008424	5.02	$84.24K	$0.00009647	$0.00008022	$43.07K	$84.24K	$84.24K
6773	Marvin On Base MOB	$0.00000005611	0	$84.18K	$0	$0	$84.18	$84.18K	$84.18K
6776	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004205 ₿0.000000037	$0.003263 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002256 ₿0.000000020	$0.001929 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}