Ergebnisseite 43 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6128	ALL.ART AART	$0.00003338 ₿0.000000021	4.50	$113.62K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.32K ₿1.41	$166.88K ₿104.78	$113.62K ₿42.76
6131	CATEX CATEX	$0.0000002807 ₿0.00000000016	322.22	$113.36K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58.08K ₿0.79	$248.87K ₿164.99	$113.36K ₿0
6137	BlockChainPeople BCP	$0.005382	-12.00	$113.07K	$0.006601	$0.005001	$23.79K	$113.07K	$113.07K
6138	Beoble BBL	$0.0005271 ₿0.0000019	4.02	$112.93K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.09K ₿83.71	$527.19K ₿1.92K	$112.93K ₿265.76
6143	Shibashootout $SHIBASHOOT	$0.00005116	-15.08	$112.57K	$0.00007017	$0.00004774	$924.01	$112.57K	$112.57K
6147	Biaoqing BIAO	$0.0001119	18.26	$111.99K	$0.0001125	$0.00009357	$36.11K	$111.99K	$111.99K
6157	BISO BISO	$0.0005295 ₿0.000000083	-1.57	$111.22K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.58K ₿6.23	$111.22K ₿17.58	$111.22K ₿17.58
6158	OccamFi OCC	$0.00438 ₿0.0000032	8.52	$111.14K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.82K ₿323.76	$111.14K ₿82.56
6159	Lil Brett LILB	$0.0001111	-1.89	$111.1K	$0.0001134	$0.0001073	$266.14	$111.1K	$111.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4011 ₿0.0000042	$0.3592 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003966 ₿0.000000000041	$0.00000376 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Ton Inu TINU	$0.0001101 ₿0.000000098	41.32	$110.13K ₿98.63	$0.0001111 ₿0.00000011	$0.00007763 ₿0.000000058	$2.85K ₿7.37	$110.13K ₿98.63	$110.13K ₿98.63
6168	ITO $ITO	$0.0000002688	10.85	$110.03K	$0.000000272	$0.0000002386	$3.08K	$110.03K	$110.03K
6178	Smiling Dolphin MIHARU	$0.0001102	-0.83	$106.36K	$0.0001113	$0.0001062	$136.81K	$106.36K	$106.36K
6182	Noods NOODS	$0.0001089	0.71	$108.97K	$0.0001104	$0.0001082	$9.47	$108.97K	$108.97K
6189	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6192	Acid Toad TOAD	$0.000000000257	16.27	$108.14K	$0.00000000026	$0.00000000022	$7.88K	$108.14K	$108.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Dragon Sun DRGN	$0.0001078	-1.64	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6199	KIRA KIRA	$0.0001074	-1.20	$107.42K	$0.0001101	$0.0001054	$560.39	$107.42K	$107.42K
6200	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.49	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6202	cat girl CATGF	$0.0001069	-6.47	$106.96K	$0.0001176	$0.000103	$2.51K	$106.96K	$106.96K
6203	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.014 ₿0.00000014	$0.01259 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6206	Peanut PNUT	$0.01067	12.54	$106.73K	$0.01068	$0.009182	$36.31K	$106.73K	$106.73K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,610.06 ₿0.058	$5,560.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6208	Clube Atlético Mineiro Fan Token GALO	$0.03953 ₿0.0000045	-1.49	$106.64K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.05K ₿0.22	$395.32K ₿45.15	$106.64K ₿17.11
6209	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.49	$106.57K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.49K ₿4.93	$266.43K ₿154.53	$106.57K ₿61.81
6218	Param PARAM	$0.0004075	14.07	$105.57K	$0.0004456	$0.0003362	$27.62K	$815.18K	$105.57K
6227	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6229	MeAI MEAI	$0.0007453	-15.28	$104.96K	$0.0009639	$0.0007428	$49.95K	$711.3K	$104.96K
6251	Hawk Tuah HAWKTUAH	$0.0001123	1.75	$102.85K	$0.0001135	$0.0001077	$153.92	$102.85K	$102.85K
6252	Nord Finance NORD	$0.0139 ₿0.0000026	-3.71	$102.81K ₿17.38	$0.01444 ₿0.0000027	$0.0125 ₿0.0000024	$17.25K ₿1.97	$126.52K ₿23.65	$102.81K ₿17.38
6253	Crying Cat CRYING	$0.0001064	0.53	$102.71K	$0.0001076	$0.0001019	$213.09	$102.71K	$102.71K
6255	Colon COLON	$0.0001042	-31.76	$102.37K	$0.0001527	$0.0001033	$48.26K	$102.37K	$102.37K
6259	HeroesChained HEC	$0.002047 ₿0.0000011	0.50	$102.06K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.38K ₿4.01	$204.78K ₿115.47	$102.06K ₿57.55
6266	Fame MMA FAME	$0.00001563 ₿0.0000000086	0.11	$101.7K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.48 ₿2.75	$101.7K ₿85.4	$101.7K ₿0
6268	Blend BLEND	$0.0001017	1.73	$101.76K	$0.0001017	$0.00009969	$70.51	$101.76K	$101.76K
6278	Collab.Land COLLAB	$0.0004022 ₿0.00000010	2.20	$100.56K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.46 ₿0.15	$402.23K ₿104.77	$100.56K ₿26.19
6285	Neroboss NEROBOSS	$0.0001004	-0.81	$100.5K	$0.0001025	$0.00009602	$553.98	$100.5K	$100.5K
6290	dogecast DOGECAST	$0.0001001	3.22	$100.17K	$0.0001054	$0.0000956	$8.41K	$100.17K	$100.17K
6293	Zenlink Network ZLK	$0.001837 ₿0.00000033	-94.39	$100.09K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.28 ₿0.54	$131.26K ₿23.62	$100.09K ₿18.01
6297	Zoomer ZOOMER	$0.0002457	-2.85	$99.88K	$0.0002529	$0.0002377	$1.1K	$99.88K	$99.88K
6303	Wall Street Games WSG	$0.0002236 ₿0.00000054	-16.55	$99.39K ₿0	$0.000268 ₿0.00000061	$0.000221 ₿0.00000054	$5.69K ₿1.41	$100.66K ₿272.92	$99.39K ₿0
6306	MOBY MOBY	$0.000009909	0.58	$99.13K	$0.000009919	$0.000009799	$1.03	$99.13K	$99.13K
6312	Siren SI	$0.004395 ₿0.0000010	0.48	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6320	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	-1.72	$98.27K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$681.4 ₿0.34	$98.27K ₿23.19	$98.27K ₿23.19
6322	MetalCore MCG	$0.000255	9.07	$98.14K	$0.0002592	$0.0002167	$36.69K	$98.14K	$98.14K
6323	Lambda LAMB	$0.00005565 ₿0.00000011	-5.72	$98.11K ₿220.15	$0.00006151 ₿0.00000012	$0.00005016 ₿0.00000011	$39.59K ₿20.17	$316.3K ₿709.75	$98.11K ₿220.15
6334	Baby BABY	$0.0000001023 ₿0.00000000071	1.05	$97.67K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$351.56 ₿18.24	$100.41K ₿714.88	$97.67K ₿0
6339	CatWifHat CATWIF	$0.0001075 ₿0.000000085	2.44	$96.78K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.41 ₿10.78	$96.78K ₿85.31	$96.78K ₿0
6342	B Money AKA Brett BMONEY	$0.0001009	-2.59	$96.77K	$0.0001042	$0.00009972	$394.85	$96.77K	$96.77K
6352	Blank BLANK	$0.0023 ₿0.00000041	-9.14	$96.13K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.85K ₿1.46	$288.93K ₿51.21	$96.13K ₿17.04
6354	TrackedBio TRACKEDBIO	$0.00009689	2.88	$96.02K	$0.00009801	$0.00009233	$50.67	$96.89K	$96.02K
6356	UniX UNIX	$0.0003478 ₿0.00000015	0.80	$95.96K ₿43.63	$0.0003481 ₿0.00000018	$0.0003429 ₿0.00000015	$31.16 ₿0.84	$95.96K ₿154.96	$95.96K ₿43.63
6363	INU INU	$0.00009207	43.57	$95.53K	$0.000109	$0.00006349	$21.32K	$95.53K	$95.53K
6387	Castle Of Blackwater COBE	$0.01248 ₿0.0000062	-9.47	$93.6K ₿0	$0.01386 ₿0.0000078	$0.01218 ₿0.0000062	$48.44K ₿1.69	$1.25M ₿628.76	$93.6K ₿0
6394	Marvin On Base MOB	$0.00000006197	0.65	$92.96K	$0.00000006183	$0.00000005979	$40.32	$92.96K	$92.96K
6397	Omega OMEGA	$0.00009263	4.87	$92.64K	$0.00009351	$0.00008739	$1.3K	$92.64K	$92.64K
6399	KanzzAI KAAI	$0.0009282	0.45	$92.83K	$0.0009313	$0.0009235	$15.31	$92.83K	$92.83K
6400	Enki ENKI	$0.00000009956	-5.98	$92.73K	$0.0000001062	$0.00000009138	$332.74	$92.73K	$92.73K
6405	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03268 ₿0.00000034	$0.02942 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6406	Onigiri ONI	$0.000000223	-29.90	$92.25K	$0.0000003265	$0.0000002124	$43.33K	$93.83K	$92.25K
6412	Solordi SOLO	$0.00009192 ₿0.000000034	-0.10	$92.04K ₿34.68	$0.00009314 ₿0.000000040	$0.00009157 ₿0.000000034	$8.28 ₿1.32	$92.04K ₿34.68	$92.04K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04391 ₿0.00000046	$0.04052 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kryptonite Staked SEI STSEI	$0.229 ₿0.0000095	9.95	$92.02K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.49K ₿0.74	$92.02K	$92.02K ₿0
6416	Bomb Crypto (POL) BCOIN	$0.003635 ₿0.00000085	-0.12	$91.87K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.95 ₿0.21	$350.02K ₿85.27	$91.87K ₿0
6419	Ether-1 ETHO	$0.001289 ₿0.00000011	149.79	$91.36K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.17K ₿0.79	$91.36K	$91.36K ₿6.49
6422	Shitcoin on TON SHIT	$0.00126	4.07	$91.17K	$0.00136	$0.0012	$569.98	$91.17K	$91.17K
6434	DePlan DPLN	$0.01615 ₿0.000011	-5.92	$90.13K ₿0	$0.01752 ₿0.000012	$0.01618 ₿0.000011	$3.08K ₿0.16	$1.62M ₿1.17K	$90.13K ₿0
6436	UPTOS UPTOS	$0.00000141	3.64	$90.09K	$0.000001419	$0.00000125	$806.53	$90.09K	$90.09K
6443	Nektar Network NET	$0.0002136	-13.86	$89.26K	$0.000248	$0.000208	$2.34K	$213.68K	$89.26K
6444	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.59	$89.23K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$40.25 ₿0.16	$89.23K ₿11.48	$89.23K ₿11.48
6448	Lets Get This Bread LGTB	$0.000008899	6.75	$89.12K	$0.000009	$0.0000083	$13.91	$89.12K	$89.12K
6451	Ginnan GINNAN	$0.00000008861	-0.50	$88.77K	$0.00000008989	$0.00000008764	$421.68	$88.77K	$88.77K
6452	Rocky the dog ROCKY	$0.00008857 ₿0.000000025	2.45	$88.74K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$8.69 ₿0.42	$88.74K ₿25.57	$88.74K ₿25.57
6455	MIST 霞	$0.00008831	1.26	$88.48K	$0.00008914	$0.0000842	$365.38	$88.48K	$88.48K
6458	Antitoken ANTI	$0.00008828	3.07	$88.28K	$0.002108	$0.00008386	$3.7K	$88.28K	$88.28K
6460	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6462	Elon $ELON	$0.000000128	-80.18	$87.74K	$0.0000006459	$0.000000112	$173.08K	$87.74K	$87.74K
6465	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.018 ₿0.00000018	$0.01676 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6480	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003599 ₿0.000000037	$0.002793 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6482	BCREPE BCRE	$0.0001442	-2.23	$86.55K	$0.0001477	$0.0001401	$16.14K	$86.55K	$86.55K
6487	JELLY AI JAI	$0.0000086	-29.00	$86.05K	$0.00001211	$0.00000831	$4.55K	$86.05K	$86.05K
6491	SKAINET SKAI	$0.00008572	2.65	$85.72K	$0.00008736	$0.00008192	$957.23	$85.72K	$85.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Puffy PUFFY	$0.00000193	0.35	$85.72K	$0.000001949	$0.000001919	$17.78	$85.72K	$85.72K
6503	Basedmilio BASED	$0.00008498	0.29	$85.06K	$0.00008631	$0.00008234	$100.87	$85.06K	$85.06K
6505	Ethereans OS	$0.09921 ₿0.000051	-4.52	$84.93K ₿44.02	$0.1058 ₿0.000057	$0.09778 ₿0.000047	$134.61 ₿0.82	$99.21K ₿52	$84.93K ₿44.02
6506	TrustPad TPAD	$0.0002776 ₿0.00000011	-0.34	$84.9K ₿33.74	$0.0002786 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6510	Fuku-Kun FUKU	$0.0000002232	-11.55	$84.74K	$0.0000002754	$0.0000002224	$38.39K	$84.74K	$84.74K
6516	ROCK ROCK	$0.00008254	1.74	$81.63K	$0.00008482	$0.00008092	$135.82K	$81.63K	$81.63K
6518	İstanbul Başakşehir Fan Token IBFK	$0.05997 ₿0.000012	-3.48	$83.79K ₿14.42	$0.06219 ₿0.000012	$0.05946 ₿0.000012	$17.24K ₿0.2	$179.92K ₿38.63	$83.79K ₿14.42
6520	O3 Swap O3	$0.002343 ₿0.00000060	-11.18	$83.77K ₿21.49	$0.002794 ₿0.00000070	$0.002302 ₿0.00000057	$18.89K ₿5.97	$101.27K ₿25.19	$83.77K ₿21.49
6526	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6533	Kamala Horris KAMA	$0.00008132	-2.67	$80.95K	$0.00008558	$0.00008056	$895.77	$80.95K	$80.95K
6534	Biaoqing TRON BIAO	$0.00008244	-0.24	$82.45K	$0.00008268	$0.00008215	$4.17	$82.45K	$82.45K
6548	neversol NEVER	$0.00000103 ₿0.0000000027	31.62	$81.71K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$41.14K ₿41.04	$102.92K ₿270.5	$81.71K ₿214.75
6553	PUNK SPUNK	$0.0008483	-1.28	$81.02K	$0.0008752	$0.000827	$241.26	$81.02K	$81.02K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006614 ₿0.0000000069	$0.0005672 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}