Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5800	Bonkey BONKEY	$0.0001614	-1.15	$143.6K	$0.0001647	$0.0001572	$295.83	$143.6K	$143.6K
5801	DT Inu DTI	$0.0001435	-1.80	$143.6K	$0.0001464	$0.0001435	$19.18K	$143.6K	$143.6K
5802	AI Voice Agents AIVA	$0.0006072	3.34	$143.41K	$0.0006285	$0.0005866	$354.18K	$606.56K	$143.41K
5811	Spike SPIKE	$0.0000003608	3.47	$142.78K	$0.0000003891	$0.0000003474	$3.21K	$142.78K	$142.78K
5816	khaokheowzoo KHEOWZOO	$0.0001414	2.05	$141.46K	$0.0001429	$0.0001379	$134.05	$141.46K	$141.46K
5817	1ART 1ART	$0.000449 ₿0.00000013	-0.19	$141.37K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$107.07 ₿0.43	$209.6K	$141.37K ₿30.77
5819	Gou GOU	$0.000141	58.95	$141.03K	$0.0001438	$0.00008372	$22.62K	$141.03K	$141.03K
5821	Dechat DECHAT	$0.03808 ₿0.000027	2.21	$140.74K ₿100.41	$0.03801 ₿0.000028	$0.03625 ₿0.000026	$849.64K ₿158.8	$950.41K ₿678.05	$140.74K ₿100.41
5822	suwi SUWI	$0.0001399	10.12	$140.56K	$0.0001417	$0.0001244	$4.32K	$140.56K	$140.56K
5825	Spice SPICE	$0.0014	0.12	$140.08K	$0.00142	$0.001367	$259.02	$140.08K	$140.08K
5826	StareCat HELIA	$0.0001401	-2.14	$140K	$0.0001613	$0.0001372	$9.23K	$140K	$140K
5828	ShredN SHRED	$0.01423 ₿0.000015	-0.76	$139.96K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$3.88K ₿1.32	$1.4M ₿1.5K	$139.96K ₿9.01
5830	CryptoUnity CUT	$0.0005809 ₿0.000000071	0.27	$139.73K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$65.69 ₿0.08	$574.5K ₿71.91	$139.73K ₿0
5839	BAKKT BAKKT	$0.0001387	-5.28	$138.71K	$0.0001512	$0.0001353	$2.64K	$138.71K	$138.71K
5852	Versus-X VSX	$0.003818 ₿0.0000035	0.06	$136.93K ₿0	$0.003823 ₿0.0000035	$0.003813 ₿0.0000033	$16.72K ₿1.79	$381.85K	$136.93K ₿0
5854	Elmo ELMO	$0.0004595 ₿0.000000091	3.28	$136.75K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$773.89 ₿0.1	$136.75K ₿28.55	$136.75K ₿30.37
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,905.04 ₿0.052	$4,840.17 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.000135 ₿0.000000083	-0.17	$134.97K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$68.49 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5869	Aletheia ALETHEIA	$0.0001342	-2.56	$134.91K	$0.0001391	$0.0001319	$635.97	$134.91K	$134.91K
5870	Sao Paulo FC Fan Token SPFC	$0.04354 ₿0.0000075	-4.09	$134.74K ₿16.41	$0.04558 ₿0.0000076	$0.04305 ₿0.0000073	$75.63K ₿0.6	$870.82K ₿150.09	$134.74K ₿16.41
5874	Blastar BLAST	$0.0000001487 ₿0.000000000024	-8.09	$133.89K ₿22.35	$0.0000001629 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$45.55 ₿0.74	$148.77K ₿24.83	$133.89K ₿22.35
5877	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.38	$133.61K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.61K ₿0.69	$347.69K ₿117.58	$133.61K ₿45.16
5878	BUU BUU	$0.0001337	5.20	$133.53K	$0.0001418	$0.0001263	$2.47K	$133.53K	$133.53K
5879	Shockwaves NEUROS	$0.003705 ₿0.0000010	4.60	$133.48K ₿34.18	$0.003712 ₿0.0000011	$0.003527 ₿0.00000099	$755.47 ₿1.31	$370.53K ₿103.47	$133.48K ₿34.18
5881	Fluffington FLUFFI	$0.0001338	2.67	$133.83K	$0.0001388	$0.0001298	$5.25K	$133.83K	$133.83K
5886	LUCI LUCI	$0.0001333	1.82	$132.99K	$0.000135	$0.0001297	$576.91	$132.99K	$132.99K
5887	Scoutly AI SCOUT	$0.0001329	0.09	$132.98K	$0.0001356	$0.00013	$1.47K	$132.98K	$132.98K
5891	Florence Finance Medici FFM	$0.0006409 ₿0.0000011	-0.96	$132.57K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.81 ₿4.88	$641.12K ₿1.17K	$132.57K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	CrossWallet CWT	$0.001056 ₿0.00000011	0.95	$132.12K ₿14.48	$0.001056 ₿0.00000011	$0.001046 ₿0.00000011	$6.62 ₿0.25	$132.12K ₿14.48	$132.12K ₿14.48
5899	MEW WOOF DAO MWD	$0.0001319	-2.21	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5906	Ethos Reserve Note ERN	$0.9883 ₿0.000014	0.12	$131.63K ₿31.04	$0.9912 ₿0.000014	$0.982 ₿0.000013	$1.11K ₿1.46	$131.63K ₿31.05	$131.63K ₿31.04
5909	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5911	PERI Finance PERI	$0.009712 ₿0.0000019	-0.37	$131.08K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.89K ₿0.43	$184.34K ₿37.05	$131.08K ₿26.35
5912	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.65	$130.91K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.18 ₿2.16	$130.91K ₿244.84	$130.91K ₿244.84
5916	Liquor LIQ	$0.00000187	0.60	$130.51K	$0.00000194	$0.000001779	$1.71K	$130.51K	$130.51K
5923	BOOJI BOOJI	$0.0001299	-4.35	$129.9K	$0.0001415	$0.0001294	$1.59K	$129.9K	$129.9K
5924	Ropirito ROPIRITO	$0.0001292	16.81	$129.9K	$0.0001581	$0.0001094	$19.05K	$129.9K	$129.9K
5925	Mona Arcane MONA	$0.0001298	-12.96	$129.82K	$0.0001499	$0.0001266	$2.94K	$129.82K	$129.82K
5927	Fodl Finance FODL	$0.0003424 ₿0.000000017	0.41	$129.68K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$349.06 ₿0.04	$342.47K ₿17.28	$129.68K ₿6.54
5929	OCADA.AI OCADA	$0.002304	13.90	$129.57K	$0.002551	$0.002	$8.69K	$153.45K	$129.57K
5930	Ether-1 ETHO	$0.001683 ₿0.00000011	195.30	$129.37K ₿6.49	$0.004642 ₿0.00000014	$0.0005067 ₿0.000000068	$7.55K ₿0.79	$129.37K	$129.37K ₿6.49
5932	GUA GUA	$0.00002061	-0.91	$128.84K	$0.00002093	$0.00002038	$21.46	$128.84K	$128.84K
5933	King Of Meme LION	$0.00000000118	0.39	$128.79K	$0.000000001252	$0.000000001159	$1.74K	$128.79K	$128.79K
5935	XIDR XIDR	$0.00006077 ₿0.00000000092	-1.42	$128.48K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$12.39 ₿0.74	$4.2M ₿64.01	$128.48K ₿7.01
5937	Marine Moguls MOGUL	$70.36	0.19	$128.09K	$72.9	$70.19	$545.21	$702.36K	$128.09K
5938	Banana Tape Wall BTW	$0.0001276	-0.76	$127.64K	$0.0001308	$0.0001243	$755.39	$127.64K	$127.64K
5943	Base Protocol BASE	$0.2648 ₿0.000073	-4.82	$127.33K ₿35.25	$0.287 ₿0.000077	$0.261 ₿0.000069	$19.25K ₿1.76	$186.07K ₿51.52	$127.33K ₿35.25
5946	Deep Worm WORM	$0.0001271	-1.44	$127.13K	$0.000129	$0.0001262	$77.78K	$127.13K	$127.13K
5947	MeAI MEAI	$0.0009063	2.28	$127.07K	$0.0009639	$0.0008745	$47.77K	$861.39K	$127.07K
5949	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1373 ₿0.0000014	$0.1354 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5954	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.0000000108 ₿0.00000000000011	$0.000000009287 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5957	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	OneLedger OLT	$0.0002895 ₿0.000000051	0.36	$125.85K ₿22.22	$0.000294 ₿0.000000067	$0.0002882 ₿0.000000045	$152.55K ₿2.75	$289.57K ₿51.12	$125.85K ₿22.22
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001903 ₿0.000000020	$0.001813 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Lemonrocks LEMON	$0.0001256	-7.49	$125.66K	$0.0001358	$0.0001252	$759.23	$125.66K	$125.66K
5965	Metafluence METO	$0.00006975 ₿0.000000014	-0.57	$125.58K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$55.31K ₿2.47	$334.87K ₿67.25	$125.58K ₿0
5973	Planet Finance AQUA	$1.4 ₿0.00020	-1.31	$125.1K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$282.41 ₿0.01	$134.95K ₿19.9	$125.1K ₿18.59
5974	Smart Valor VALOR	$0.002026 ₿0.0000033	1.12	$125.06K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$65.86K ₿6.73	$151.96K ₿252.54	$125.06K ₿171.34
5975	Leverj Gluon L2	$0.0005693 ₿0.000000046	-45.79	$125K ₿11.21	$0.003597 ₿0.000000048	$0.0005313 ₿0.000000046	$350.22 ₿0	$125K ₿10.29	$125K ₿11.21
5979	NFTBooks NFTBS	$0.000000001923 ₿0.00000000000038	-6.63	$124.48K ₿26.2	$0.000000002093 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$14.41 ₿0.44	$192.29K ₿38.8	$124.48K ₿26.2
5980	YES YES	$1.6 ₿0.000094	-0.39	$124.35K ₿8.06	$1.6 ₿0.00010	$1.6 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5981	Cheeseball CB	$0.0001236	-1.16	$124.29K	$0.0001257	$0.0001194	$2.52K	$124.29K	$124.29K
5984	Colon COLON	$0.0001261	18.23	$123.8K	$0.0001759	$0.00009998	$73.48K	$123.8K	$123.8K
5989	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.39	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6008	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6010	All Your Base AYB	$0.0000000614 ₿0.000000000047	-1.12	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.0000000614 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6017	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003021 ₿0.000000032	$0.002766 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Slop SLOP	$0.0001207	0.35	$120.8K	$0.0001228	$0.0001134	$440.87	$120.8K	$120.8K
6027	Aperture Finance APTR	$0.001326	-0.44	$120.63K	$0.001354	$0.001322	$54.51K	$1.33M	$120.63K
6029	Leeds United Fan Token LUFC	$0.0428 ₿0.0000083	-7.72	$120.45K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$55.48K ₿0.43	$428K ₿83.62	$120.45K ₿35.02
6035	DePINs DEPINS	$0.0000077	-3.94	$119.95K	$0.000008019	$0.00000751	$536.32	$119.95K	$119.95K
6042	Cybria CYBA	$0.000147 ₿0.000000025	0.01*	$119.54K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$54.62K ₿0.83	$147.04K ₿25.31	$119.54K ₿19.97
6045	Hana HANA	$0.00001337	17.85	$119.21K	$0.00001468	$0.00001134	$351.7K	$119.21K	$119.21K
6055	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3827 ₿0.0000040	$0.3742 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6058	BiokriptX SBKPT	$0.00002341	2.02	$117.72K	$0.0000237	$0.00002284	$38.5	$117.72K	$117.72K
6067	BlockChainPeople BCP	$0.00556	-8.48	$116.79K	$0.006601	$0.005502	$20.23K	$116.79K	$116.79K
6074	SuperMeme SPR	$0.0003126	-1.04	$116.3K	$0.0003179	$0.0003045	$373.73	$312.64K	$116.3K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05162 ₿0.00000054	$0.04763 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Axe Cap AXE	$0.1159 ₿0.000019	-0.01*	$115.91K ₿19.03	$0.1159 ₿0.000021	$0.1159 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6078	Jason Derulo JASON	$0.0001155	0.96	$115.54K	$0.0001171	$0.0001125	$971.21	$115.54K	$115.54K
6079	End Federal Reserve EFR	$0.0001155	1.22	$115.57K	$0.0001169	$0.0001136	$6.88	$115.57K	$115.57K
6080	NIKITA by Virtuals NIKITA	$0.0001157	7.16	$115.47K	$0.0001156	$0.0001062	$2.14K	$115.47K	$115.47K
6082	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-1.76	$115.26K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$842.35 ₿1.47	$117.81K ₿44.75	$115.26K ₿77.34
6085	SUICY the Seal SUICY	$0.0001152	-14.52	$115.27K	$0.0001381	$0.0001152	$2.52K	$115.27K	$115.27K
6088	Media Network MEDIA	$0.4606 ₿0.00031	-51.88	$115.17K ₿77.71	$0.9596 ₿0.00031	$0.4577 ₿0.00030	$8.67K ₿4.05	$400.49K ₿270.22	$115.17K ₿77.71
6089	Pepe On Fire PFIRE	$0.00000001555	-2.40	$115.11K	$0.00000001605	$0.00000001471	$213.54	$115.11K	$115.11K
6091	Shibashootout $SHIBASHOOT	$0.00005212	-21.94	$114.67K	$0.000072	$0.00004774	$1.05K	$114.67K	$114.67K
6093	Breakout Bro by Virtuals BOB	$0.0001145	50.62	$114.56K	$0.0001665	$0.00007485	$24.92K	$114.56K	$114.56K
6096	real fast SPEED	$0.000157	2.30	$114.47K	$0.0001575	$0.000151	$1.76K	$114.47K	$114.47K
6100	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000114	-6.91	$114.11K	$0.00000123	$0.0000011	$1.55K	$114.11K	$114.11K
6102	JAK JAK	$0.000114	3.54	$114.06K	$0.0001147	$0.0001084	$659.96	$114.06K	$114.06K
6104	Wrapped OptiDoge WOPTIDOGE	$0.0000002711 ₿0.000000000019	-3.68	$113.95K ₿8.21	$0.0000002837 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$101.96 ₿0.01	$113.95K ₿8.21	$113.95K ₿8.21
6111	ArthSwap ARSW	$0.0001147 ₿0.000000025	-7.91	$113.63K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.62K ₿0.15	$113.63K ₿25.7	$113.63K ₿24.52
6113	Vibing Cat VCAT	$0.0928 ₿0.000046	1.62	$113.46K ₿0	$0.09359 ₿0.000056	$0.09049 ₿0.000041	$138.13 ₿1.29	$113.46K ₿57.83	$113.46K ₿0
6114	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02147 ₿0.00000022	$0.01622 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001123	-0.88	$112.98K	$0.0001153	$0.0001091	$299.99	$112.98K	$112.98K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}