Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	-1.62	$52.81K ₿0	$0.000005399 ₿0.000000050	$0.00000527 ₿0.000000046	$2.83 ₿1.5	$52.81K ₿465.86	$52.81K ₿0
7520	King of Legends KOL	$0.00018 ₿0.00000083	7.14	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$63.68K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7524	His name gort GORT	$0.00005233	0	$52.33K	$0	$0	$12.77	$52.33K	$52.33K
7526	Neroboss NEROBOSS	$0.00005226	-3.19	$52.27K	$0.00005433	$0.00005201	$21.78	$52.27K	$52.27K
7529	UFOPEPE UFO	$0.00005258	-2.66	$52.12K	$0.00005446	$0.00005203	$90.89	$52.12K	$52.12K
7532	Wrapped OrdBridge WBRGE	$0.0004743 ₿0.00000025	0.63	$51.94K ₿25.88	$0.0004749 ₿0.00000027	$0.0004663 ₿0.00000023	$20.45 ₿2.68	$99.61K ₿52.08	$51.94K ₿25.88
7540	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7542	Kendu Inu KENDU	$0.00000005133	5.71	$51.33K	$0.0000000511	$0.000000048	$458.86	$51.33K	$51.33K
7548	Lodestar LODE	$0.003842 ₿0.0000028	-0.07	$51.16K ₿28.26	$0.00385 ₿0.0000029	$0.003738 ₿0.0000028	$19.06 ₿0.63	$76.81K ₿57.2	$51.16K ₿28.26
7553	Osmium OSMI	$0.14	-7.33	$51.03K	$0.1581	$0.14	$13.62	$169.41K	$51.03K
7555	EpiK Protocol AIEPK	$0.0003287 ₿0.00000020	-14.04	$50.96K ₿31.51	$0.0004757 ₿0.00000021	$0.0003182 ₿0.00000019	$106.41K ₿4.25	$131.42K ₿81.27	$50.96K ₿31.51
7557	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7568	SEED SEED	$0.002516 ₿0.0000030	-0.56	$50.32K ₿60.98	$0.002543 ₿0.0000034	$0.002473 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7569	YOUR AI YOURAI	$0.001089 ₿0.0000024	-1.32	$50.31K ₿114.49	$0.001113 ₿0.0000027	$0.001079 ₿0.0000024	$137.76K ₿15.1	$1.09M ₿2.48K	$50.31K ₿114.49
7571	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7576	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7586	D/ACC D/ACC	$0.0004976	-3.89	$49.65K	$0.0005189	$0.0004914	$123.86	$49.65K	$49.65K
7590	Cyber Arena CAT	$0.0000286 ₿0.000000021	-3.13	$49.49K ₿30.57	$0.0000296 ₿0.000000023	$0.0000285 ₿0.000000021	$147.68 ₿1.42	$143.03K ₿107.65	$49.49K ₿30.57
7597	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4582 ₿0.0000044	$0.4415 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7601	Minu MINU	$0.00000001294 ₿0.0000000000058	-0.96	$49.11K ₿34.83	$0.00000001325 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$43 ₿37.79	$49.11K ₿33.25	$49.11K ₿34.83
7607	UPTOS UPTOS	$0.000000768	-3.98	$48.99K	$0.0000007998	$0.0000007523	$40.39	$48.99K	$48.99K
7612	Wall Street Games WSG	$0.00006483 ₿0.00000054	2.46	$48.6K ₿0	$0.00006632 ₿0.00000061	$0.00006271 ₿0.00000054	$140.83 ₿1.41	$48.6K ₿272.92	$48.6K ₿0
7614	OCADA.AI OCADA	$0.0008642	-4.64	$48.55K	$0.0009203	$0.000856	$346.6	$57.5K	$48.55K
7626	Andy ANDY	$0.00000484	-1.44	$48.38K	$0.000005349	$0.00000477	$21.37K	$48.38K	$48.38K
7628	Love Monster LOVE	$0.00001075	7.41	$48.33K	$0.00001272	$0.000009599	$137.66K	$48.33K	$48.33K
7636	Polylastic POLX	$0.0000006081 ₿0.00000000051	-5.68	$48.1K ₿40.33	$0.0000006472 ₿0.00000000055	$0.0000006016 ₿0.00000000051	$80.18 ₿6.53	$59.69K ₿51.04	$48.1K ₿40.33
7637	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7640	Department of Government Inefficiency DOGIN	$0.000048	0	$48K	$0	$0	$3.4	$48K	$48K
7646	Lets Get This Bread LGTB	$0.000004779	-6.64	$47.73K	$0.00000512	$0.000004729	$9.48	$47.73K	$47.73K
7648	Patchwork Naval NAVAL	$0.00004866	-6.33	$47.73K	$0.00005213	$0.00004814	$503.12	$47.73K	$47.73K
7651	Meme TrumpCoin TRUMP	$0.0000007094	0.68	$47.71K	$0.0000007366	$0.0000006899	$534.94	$48.15K	$47.71K
7653	Bruh BRUH	$0.00004763	2.04	$47.62K	$0.00004831	$0.00004602	$494.15	$47.62K	$47.62K
7659	MOONY MOONY	$0.0000474	-0.13	$47.4K	$0.0000476	$0.00004657	$74.45	$47.4K	$47.4K
7663	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01175 ₿0.00000011	$0.01049 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7664	Arix ARIX	$0.004769 ₿0.0000036	0.23	$47.26K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.44M ₿0.78	$488.44K ₿372.28	$47.26K ₿36.02
7670	Dexlab DXL	$0.0002821 ₿0.00000021	-10.24	$47.04K ₿36.12	$0.0003145 ₿0.00000025	$0.0002667 ₿0.00000019	$131.28 ₿0.06	$282.13K ₿216.66	$47.04K ₿36.12
7680	Blob BLOB	$0.00004823	-2.35	$46.79K	$0.00004962	$0.00004788	$11.13	$46.79K	$46.79K
7685	Zenith ZEN	$0.00004661	-2.56	$46.62K	$0.00004842	$0.00004661	$1.31	$46.62K	$46.62K
7687	Wasder WAS	$0.000078 ₿0.00000026	-1.26	$47.77K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$135.2K ₿15.35	$80.01K ₿261.58	$47.77K ₿156.18
7691	Pino TRX PINO	$0.00004639	0	$46.39K	$0	$0	$5.48	$46.39K	$46.39K
7694	Hat HAT	$0.003209	-1.63	$46.28K	$0.003274	$0.003158	$17.06	$198.8K	$46.28K
7703	Astheria HERIA	$0.00004624	-3.02	$45.89K	$0.000048	$0.00004568	$49.48	$45.89K	$45.89K
7712	Yellow Pepe YELPE	$0.00004551	-1.72	$45.5K	$0.0000467	$0.00004491	$134.27	$45.5K	$45.5K
7714	Runner on ETH RUNNER	$0.00004543	-0.36	$45.41K	$0.00004576	$0.0000449	$61.98	$45.41K	$45.41K
7721	Linpuss LPUSS	$0.00004525	-0.69	$45.19K	$0.00004581	$0.00004445	$36.4	$45.19K	$45.19K
7732	Edu3Labs NFE	$0.000849 ₿0.0000026	0.44	$44.47K ₿0	$0.0008588 ₿0.0000030	$0.0008349 ₿0.0000023	$81.91K ₿17.16	$760.68K ₿2.36K	$44.47K ₿0
7745	Bao Finance BAO	$0.0000006001 ₿0.00000000029	-1.22	$44.01K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005945 ₿0.00000000029	$28.08 ₿0.01	$590.41K ₿294.55	$44.01K ₿21.95
7756	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1895 ₿0.0000018	$0.1645 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7762	Seal Dog SOG	$0.000005149	1.89	$43.51K	$0.000005149	$0.000005049	$393.99	$43.51K	$43.51K
7790	Hiblocks HIBS	$0.000003599 ₿0.0000000018	0.01*	$42.76K ₿21.98	$0.00000361 ₿0.0000000019	$0.00000358 ₿0.0000000018	$4.23K ₿0.46	$72.01K	$42.76K ₿21.98
7792	Styro Steve SS	$0.00004275	-3.79	$42.75K	$0.00004459	$0.00004219	$456.86	$42.75K	$42.75K
7811	Plankton in Pain AAAHHM	$0.0000421	-7.73	$42.08K	$0.00004577	$0.00004174	$1.29K	$42.08K	$42.08K
7829	Sifchain EROWAN	$0.00000137 ₿0.00000000070	-5.01	$41.42K ₿4.63	$0.000001439 ₿0.00000000077	$0.000001349 ₿0.00000000043	$20.39 ₿0.25	$41.48K ₿4.66	$41.42K ₿4.63
7836	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7838	MetaTrace TRC	$0.0001156 ₿0.00000049	1.04	$41.11K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.57K ₿3.36	$577.84K ₿2.5K	$41.11K ₿91.06
7842	MetalCore MCG	$0.0001061	-15.71	$41.04K	$0.0001328	$0.0001016	$129.9K	$41.04K	$41.04K
7848	Smoovie Phone SP	$0.9713	9.50	$40.86K	$1.03	$0.88	$23.3	$40.86K	$40.86K
7852	Suiswap SSWP	$0.00000405 ₿0.000000018	-8.68	$40.53K ₿187	$0.00000474 ₿0.000000020	$0.00000396 ₿0.000000017	$13.82 ₿10.13	$40.53K ₿187	$40.53K ₿187
7865	Unio Coin UNIO	$0.00006959	-37.30	$40.13K	$0.0001112	$0.00006847	$2.98K	$278.35K	$40.13K
7875	Insane Labz (Sol) LABZ	$0.0007984	4.63	$39.69K	$0.0008001	$0.0007519	$9.05K	$39.69K	$39.69K
7876	SUICY the Seal SUICY	$0.00003969	-3.41	$39.67K	$0.00004156	$0.00003861	$14.14	$39.67K	$39.67K
7883	Crypto-AI-Robo CAIR	$0.0000444 ₿0.0000000058	-4.17	$39.43K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$297.92 ₿0.89	$39.43K ₿5.4	$39.43K ₿5.2
7892	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01527 ₿0.00000014	$0.01379 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7899	Justice for Pnut and Fred JUSTICE	$0.00003978	-2.37	$38.93K	$0.00004076	$0.00003911	$56.51	$38.93K	$38.93K
7911	KOLT $KOLT	$0.00003838	-2.73	$38.38K	$0.00003981	$0.000038	$31.13	$38.38K	$38.38K
7912	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7915	Undead Blocks UNDEAD	$0.002555 ₿0.0000018	-3.69	$38.32K ₿27.31	$0.002683 ₿0.0000019	$0.002548 ₿0.0000017	$222.34K ₿0	$1.28M ₿910.37	$38.32K ₿27.31
7927	Blend BLEND	$0.00003795	0	$37.95K	$0	$0	$84.78	$37.95K	$37.95K
7938	QHUB QHUB	$0.0002742 ₿0.0000019	-0.65	$37.64K ₿90.61	$0.0004197 ₿0.0000020	$0.0002711 ₿0.0000016	$102.26K ₿6.72	$274.44K ₿1.97K	$37.64K ₿90.61
7939	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05093 ₿0.00000048	$0.04664 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7962	ALP ALP	$0.00004509	-2.42	$36.79K	$0.00004703	$0.00004454	$565.73	$36.79K	$36.79K
7965	APES APES	$0.00003694	-1.46	$36.74K	$0.0000378	$0.00003643	$210.97	$36.74K	$36.74K
7969	Ronda On Sui RONDA	$0.00000366	-0.88	$36.64K	$0.000003809	$0.00000366	$17.9	$36.64K	$36.64K
7976	Lily's Coin LILY	$0.00223	-1.34	$36.46K	$0.00236	$0.002169	$124.64K	$36.46K	$36.46K
7979	Sonic Solana SONIC	$0.00003662	-1.85	$36.41K	$0.00003763	$0.00003598	$42.35	$36.41K	$36.41K
7997	JELLY AI JAI	$0.00000358	-2.14	$35.85K	$0.000003689	$0.00000349	$5.43	$35.85K	$35.85K
8050	Smilek SMILEK	$0.00000001737 ₿0.000000000078	-2.40	$34.46K ₿156.19	$0.00000001785 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$100.9 ₿2.85	$34.46K ₿156.19	$34.46K ₿156.19
8071	hit meeee upp HMU	$0.00003444	0.47	$34.2K	$0.00003521	$0.00003372	$283.57	$34.2K	$34.2K
8074	sunlion SUNLION	$0.00003416	-1.21	$34.17K	$0.00003469	$0.00003411	$8.19	$34.17K	$34.17K
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8083	Decentral Games (Old) DG	$1.09 ₿0.00037	-6.62	$33.97K ₿11.79	$1.17 ₿0.00039	$1.08 ₿0.00037	$67.69 ₿0	$1.09M ₿377.73	$33.97K ₿11.79
8092	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002274 ₿0.000000021	$0.002116 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8098	Aurora AURORA	$0.00003359	-0.95	$33.57K	$0.00003475	$0.00003324	$244.79	$33.57K	$33.57K
8109	ABDS Token ABDS	$0.002276	-45.63	$33.13K	$0.004225	$0.001459	$3.56K	$223.41K	$33.13K
8110	KanzzAI KAAI	$0.0003308	-3.57	$33.08K	$0.0003435	$0.000327	$223.53	$33.08K	$33.08K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01146 ₿0.00000011	$0.009994 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8123	Kine Protocol KINE	$0.001618 ₿0.0000030	-0.15	$32.71K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.97 ₿2.04	$161.86K ₿307.46	$32.71K ₿62.14
8140	Red Siberian Husky KOVU	$0.00003236	-12.59	$32.15K	$0.00003711	$0.00003204	$1.67K	$32.15K	$32.15K
8157	Winnie the Poodle WINNIE	$0.00003181	-1.20	$31.81K	$0.00003241	$0.00003156	$22.32	$31.81K	$31.81K
8161	Doogle DOOGLE	$0.00003172	-2.34	$31.72K	$0.00003275	$0.0000313	$18.37	$31.72K	$31.72K
8167	Quasar QUASAR	$0.00003152	-0.53	$31.53K	$0.0000319	$0.00003106	$3.08	$31.53K	$31.53K
8171	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3738 ₿0.0000035	$0.3415 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8173	BOOSEY BOOSEY	$0.00003435	-13.17	$31.28K	$0.00003975	$0.00003398	$552.28	$34.15K	$31.28K
8183	Grizzly Honey GHNY	$0.02276 ₿0.000039	-1.00	$31.22K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.81 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
8196	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8203	UTYABSWAP UTYAB	$0.0000308	-2.20	$30.78K	$0.0000316	$0.00003023	$30.01	$30.78K	$30.78K
8204	Cyberpunk City CYBER	$0.0008215 ₿0.0000022	-4.67	$30.81K ₿75.37	$0.0008718 ₿0.0000023	$0.0008194 ₿0.0000022	$133.62 ₿0.23	$77.21K ₿209.8	$30.81K ₿75.37
8228	gringo GRINGO	$0.00003199	0.30	$30.26K	$0.00003212	$0.00003177	$18.5	$30.26K	$30.26K
8229	Daddy Chill DADDYCHILL	$0.00003026	-2.92	$30.26K	$0.00003139	$0.00003026	$47.62	$30.26K	$30.26K
8235	Mineable MNB	$0.00005 ₿0.0000000054	0.01*	$30.12K ₿3.29	$0.00005 ₿0.0000000098	$0.00005 ₿0.0000000052	$2.6 ₿4.04	$34.12K ₿3.75	$30.12K ₿3.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}