Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7462	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05006 ₿0.00000047	$0.0242 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7463	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7484	Bugna BGA	$0.00000119	3.02	$56.14K	$0.000001219	$0.000001159	$71.1	$56.14K	$56.14K
7498	SANTA HAT SANTAHAT	$0.00005572	-6.21	$55.34K	$0.00005968	$0.00005547	$684.36	$55.34K	$55.34K
7499	StakeLayer STAKELAYER	$0.0000561	-0.62	$55.32K	$0.00005652	$0.00005608	$30.25	$233.92K	$55.32K
7501	Quint QUINT	$0.000299 ₿0.00000036	-0.62	$54.95K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$3.81 ₿1.42	$234.44K ₿288.69	$54.95K ₿68
7503	Neroboss NEROBOSS	$0.00005513	1.99	$54.82K	$0.0000578	$0.00005311	$583.98	$54.82K	$54.82K
7507	Just a Black Rock on Base ROCK	$0.00000545 ₿0.000000046	-2.24	$54.46K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.12 ₿1.5	$54.46K ₿465.86	$54.46K ₿0
7527	UFOPEPE UFO	$0.00005444	-3.50	$53.96K	$0.00005766	$0.00005389	$68.29	$53.96K	$53.96K
7530	His name gort GORT	$0.00005416	0.11	$53.92K	$0.00005434	$0.00005393	$13.22	$53.92K	$53.92K
7543	MetalCore MCG	$0.0001369	-5.90	$52.9K	$0.0001643	$0.0001357	$124.81K	$52.9K	$52.9K
7546	King of Legends KOL	$0.000181 ₿0.00000083	-3.19	$52.83K ₿221.02	$0.000189 ₿0.00000086	$0.000172 ₿0.00000064	$30.29K ₿43.61	$62.97K ₿561.89	$52.83K ₿221.02
7547	D/ACC D/ACC	$0.0005313	-1.94	$52.81K	$0.0005432	$0.0005163	$348.34	$52.81K	$52.81K
7548	Wrapped OrdBridge WBRGE	$0.0004813 ₿0.00000025	0.20	$52.71K ₿25.88	$0.0004887 ₿0.00000027	$0.0004791 ₿0.00000023	$15.72 ₿2.68	$101.08K ₿52.08	$52.71K ₿25.88
7554	Dexlab DXL	$0.0003147 ₿0.00000021	-1.64	$52.51K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.49 ₿0.06	$314.97K ₿216.66	$52.51K ₿36.12
7560	Andy ANDY	$0.000005219	0.49	$52.25K	$0.00000572	$0.000005169	$25.48K	$52.25K	$52.25K
7565	Patchwork Naval NAVAL	$0.00005342	-4.10	$52.13K	$0.00005599	$0.00005205	$292.26	$52.13K	$52.13K
7568	SEED SEED	$0.002601 ₿0.0000030	-2.56	$52.02K ₿60.98	$0.002669 ₿0.0000034	$0.00254 ₿0.0000015	$123.55 ₿4.22	$52.02K ₿60.98	$52.02K ₿60.98
7572	Polylastic POLX	$0.000000656 ₿0.00000000051	0.58	$51.96K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006522 ₿0.00000000051	$1.28 ₿6.53	$64.48K ₿51.04	$51.96K ₿40.33
7576	Linpuss LPUSS	$0.00005182	-2.51	$51.81K	$0.00005467	$0.00005139	$81.63	$51.81K	$51.81K
7579	UPTOS UPTOS	$0.0000008094	-1.18	$51.63K	$0.0000008632	$0.0000008094	$19.34	$51.63K	$51.63K
7581	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7584	Lodestar LODE	$0.003856 ₿0.0000028	-2.16	$51.38K ₿28.26	$0.003983 ₿0.0000029	$0.003807 ₿0.0000028	$62.86 ₿0.63	$77.13K ₿57.2	$51.38K ₿28.26
7586	Blob BLOB	$0.00005322	-3.08	$51.33K	$0.00005548	$0.00005203	$35.07	$51.33K	$51.33K
7590	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7593	OCADA.AI OCADA	$0.0009117	-4.74	$51.16K	$0.0009959	$0.000899	$381.71	$60.59K	$51.16K
7597	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7606	Love Monster LOVE	$0.00001125	-3.13	$50.63K	$0.00001386	$0.00001002	$156.31K	$50.63K	$50.63K
7609	YOUR AI YOURAI	$0.001095 ₿0.0000024	-18.88	$50.52K ₿114.49	$0.001374 ₿0.0000027	$0.001095 ₿0.0000024	$147.98K ₿15.1	$1.1M ₿2.48K	$50.52K ₿114.49
7610	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7620	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7625	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7627	Kendu Inu KENDU	$0.00000004991	-6.50	$49.97K	$0.00000005474	$0.00000004915	$603.65	$49.97K	$49.97K
7631	Lets Get This Bread LGTB	$0.000004979	-5.25	$49.84K	$0.000005309	$0.000004909	$159.89	$49.84K	$49.84K
7633	Seal Dog SOG	$0.00000589	2.13	$49.83K	$0.00000589	$0.000005769	$95.56	$49.83K	$49.83K
7641	MOONY MOONY	$0.0000494	-0.55	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7644	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4684 ₿0.0000044	$0.4514 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7649	Wall Street Games WSG	$0.00006543 ₿0.00000054	-2.00	$49.08K ₿0	$0.00006952 ₿0.00000061	$0.0000654 ₿0.00000054	$73.87 ₿1.41	$49.08K ₿272.92	$49.08K ₿0
7650	Zenith ZEN	$0.00004932	-3.33	$49.06K	$0.00005149	$0.00004843	$16.28	$49.06K	$49.06K
7655	Minu MINU	$0.00000001291 ₿0.0000000000058	3.97	$48.99K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001237 ₿0.0000000000057	$34.19 ₿37.79	$48.99K ₿33.25	$48.99K ₿34.83
7668	Department of Government Inefficiency DOGIN	$0.00004853	-3.43	$48.27K	$0.00005082	$0.00004745	$3.44	$48.27K	$48.27K
7674	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7676	Astheria HERIA	$0.00004873	-5.87	$48.08K	$0.00005228	$0.00004846	$734.52	$48.08K	$48.08K
7686	Hat HAT	$0.003304	-3.25	$47.64K	$0.003443	$0.003247	$34.59	$204.64K	$47.64K
7696	Collab.Land COLLAB	$0.0001893 ₿0.00000010	1.00	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001851 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7702	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7705	Meme TrumpCoin TRUMP	$0.0000006988	-1.00	$47K	$0.0000007405	$0.0000006837	$383.33	$47.44K	$47K
7706	Arix ARIX	$0.004737 ₿0.0000036	0.47	$46.98K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.6M ₿0.78	$485.56K ₿372.28	$46.98K ₿36.02
7709	Yellow Pepe YELPE	$0.00004723	-8.10	$46.96K	$0.0000516	$0.00004696	$890.35	$46.96K	$46.96K
7715	Plankton in Pain AAAHHM	$0.00004706	2.23	$46.8K	$0.00005246	$0.00004459	$3.76K	$46.8K	$46.8K
7718	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7719	Wasder WAS	$0.00008 ₿0.00000026	1.40	$46.58K ₿156.18	$0.00008001 ₿0.00000027	$0.00007276 ₿0.00000025	$143.76K ₿15.35	$78.01K ₿261.58	$46.58K ₿156.18
7726	Pino TRX PINO	$0.00004639	-1.70	$46.39K	$0.00004742	$0.0000461	$5.48	$46.39K	$46.39K
7730	Runner on ETH RUNNER	$0.00004631	-18.42	$46.29K	$0.00006354	$0.00004508	$3.06K	$46.29K	$46.29K
7731	Styro Steve SS	$0.00004618	-3.07	$46.17K	$0.0000537	$0.00004474	$3.92K	$46.17K	$46.17K
7749	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.45	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006212 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7761	Edu3Labs NFE	$0.0008596 ₿0.0000026	-0.59	$45.21K ₿0	$0.0008844 ₿0.0000030	$0.0008502 ₿0.0000023	$108.83K ₿17.16	$773.3K ₿2.36K	$45.21K ₿0
7773	Suiswap SSWP	$0.00000448 ₿0.000000018	-5.00	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7776	Sifchain EROWAN	$0.000001469 ₿0.00000000070	-4.42	$44.76K ₿4.63	$0.000001549 ₿0.00000000077	$0.000001469 ₿0.00000000043	$29.63 ₿0.25	$44.83K ₿4.66	$44.76K ₿4.63
7805	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1937 ₿0.0000018	$0.1682 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7840	Hiblocks HIBS	$0.000003559 ₿0.0000000018	-0.63	$42.22K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.11K	$42.22K ₿21.98
7842	MetaTrace TRC	$0.0001185 ₿0.00000049	-8.69	$42.16K ₿91.06	$0.0001306 ₿0.00000050	$0.0001107 ₿0.00000048	$8.3K ₿3.36	$592.61K ₿2.5K	$42.16K ₿91.06
7846	SUICY the Seal SUICY	$0.00004213	-0.24	$42.11K	$0.00004224	$0.00004211	$4.59	$42.11K	$42.11K
7847	Crypto-AI-Robo CAIR	$0.00004737 ₿0.0000000058	1.54	$42.06K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.32 ₿0.89	$42.07K ₿5.4	$42.06K ₿5.2
7878	SaTT SATT	$0.0000097 ₿0.0000000019	88.75	$41.23K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$325.67 ₿0	$194.03K ₿39.5	$41.23K ₿8.39
7885	Justice for Pnut and Fred JUSTICE	$0.00004143	-0.06	$40.8K	$0.00004399	$0.00004083	$1.46K	$40.8K	$40.8K
7888	Undead Blocks UNDEAD	$0.002693 ₿0.0000018	2.92	$40.64K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.11K ₿0	$1.35M ₿910.37	$40.64K ₿27.31
7893	Insane Labz (Sol) LABZ	$0.0008151	0.14	$40.52K	$0.0008153	$0.0008088	$6.53K	$40.52K	$40.52K
7894	zkSync id ZKID	$0.0006136 ₿0.00000078	-2.32	$40.5K ₿52.07	$0.000631 ₿0.00000081	$0.0006007 ₿0.00000077	$26.84 ₿1.26	$61.36K ₿78.89	$40.5K ₿52.07
7898	KOLT $KOLT	$0.00004035	-7.23	$40.36K	$0.0000439	$0.00003927	$573.61	$40.36K	$40.36K
7914	PolkaBridge PBR	$0.000549 ₿0.00000098	44.83	$39.63K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.24 ₿19.14	$41.13K ₿73.98	$39.63K ₿71.06
7933	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01561 ₿0.00000014	$0.0141 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7942	Ronda On Sui RONDA	$0.00000389	-1.06	$38.87K	$0.00000397	$0.000003809	$147.06	$38.87K	$38.87K
7956	BOGUS BOGUS	$0.00004631	0.09	$38.38K	$0.00004648	$0.00004602	$2.38	$38.38K	$38.38K
7957	ALP ALP	$0.00004699	-4.58	$38.37K	$0.0000495	$0.00004534	$277.94	$38.37K	$38.37K
7962	Blend BLEND	$0.00003812	-1.02	$38.12K	$0.00003851	$0.00003771	$85.16	$38.12K	$38.12K
7966	APES APES	$0.00003818	-8.77	$38.01K	$0.00004186	$0.00003793	$431.75	$38.01K	$38.01K
7969	Sonic Solana SONIC	$0.00003797	-3.01	$37.98K	$0.00004004	$0.00003745	$105.47	$37.98K	$37.98K
7976	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05206 ₿0.00000048	$0.04768 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7978	QHUB QHUB	$0.0002741 ₿0.0000019	-8.87	$37.57K ₿90.61	$0.0003013 ₿0.0000020	$0.0002615 ₿0.0000016	$105.08K ₿6.72	$273.93K ₿1.97K	$37.57K ₿90.61
7984	Lily's Coin LILY	$0.00229	-0.43	$37.47K	$0.00236	$0.00217	$133.24K	$37.47K	$37.47K
7988	NFTBooks NFTBS	$0.000000000639 ₿0.00000000000038	-14.47	$37.39K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000639 ₿0.00000000000038	$1.13K ₿0.44	$63.92K ₿38.8	$37.39K ₿26.2
7990	JELLY AI JAI	$0.000003729	-6.91	$37.37K	$0.000004079	$0.00000374	$12.23	$37.37K	$37.37K
7991	Aurora AURORA	$0.00003754	-11.08	$37.33K	$0.00004221	$0.00003714	$1.41K	$37.33K	$37.33K
8002	BOOSEY BOOSEY	$0.00004047	-19.33	$37.07K	$0.00005017	$0.00004055	$1.75K	$40.48K	$37.07K
8035	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.02 ₿0.00039	$39.94 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8039	Smilek SMILEK	$0.00000001813 ₿0.000000000078	-2.39	$36.01K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$6.68 ₿2.85	$36.01K ₿156.19	$36.01K ₿156.19
8060	hit meeee upp HMU	$0.0000355	-12.93	$35.7K	$0.00004641	$0.00003232	$9.46K	$35.7K	$35.7K
8062	Red Siberian Husky KOVU	$0.00003568	29.26	$35.66K	$0.000036	$0.0000261	$2.4K	$35.66K	$35.66K
8068	KanzzAI KAAI	$0.0003547	-2.98	$35.47K	$0.0003689	$0.0003493	$21.09	$35.47K	$35.47K
8081	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8112	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8120	Doogle DOOGLE	$0.00003381	-3.28	$33.82K	$0.00003508	$0.00003275	$110.17	$33.82K	$33.82K
8122	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001049 ₿0.0000000098	$0.0005544 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002325 ₿0.000000021	$0.002163 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8140	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8151	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01171 ₿0.00000011	$0.01021 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8153	Cyberpunk City CYBER	$0.0008795 ₿0.0000022	0.75	$32.98K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$236.68 ₿0.23	$82.66K ₿209.8	$32.98K ₿75.37
8166	Winnie the Poodle WINNIE	$0.00003258	-5.40	$32.58K	$0.0000347	$0.00003219	$104.26	$32.58K	$32.58K
8170	Neva NEVA	$0.0005183	-2.50	$32.55K	$0.0005325	$0.0005181	$23.78	$51.84K	$32.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}