Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7914	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3208 ₿0.0000029	$0.3121 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7916	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7919	Collab.Land COLLAB	$0.000163 ₿0.00000010	1.66	$40.75K ₿26.19	$0.0001648 ₿0.00000011	$0.0001597 ₿0.00000010	$1.44 ₿0.15	$163K ₿104.77	$40.75K ₿26.19
7923	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.78	$40.6K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$81.44K ₿0.46	$68.38K	$40.6K ₿21.98
7929	Arcade ARCD	$0.001583	0	$40.41K	$0	$0	$1.97K	$158.32K	$40.41K
7938	Suiswap SSWP	$0.00000396 ₿0.000000018	-13.30	$39.57K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$9.67 ₿10.13	$39.57K ₿187	$39.57K ₿187
7944	Insane Labz (Sol) LABZ	$0.000798	0.91	$39.66K	$0.0007981	$0.0007869	$8.43K	$39.66K	$39.66K
7948	Ronda On Sui RONDA	$0.00000395	0	$39.5K	$0	$0	$6.73	$39.5K	$39.5K
7949	YOUR AI YOURAI	$0.0008667 ₿0.0000024	3.74	$39.73K ₿114.49	$0.0008644 ₿0.0000027	$0.0008352 ₿0.0000024	$95.54K ₿15.1	$861.79K ₿2.48K	$39.73K ₿114.49
7957	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01595 ₿0.00000014	$0.01441 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002818 ₿0.000000025	$0.002682 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7976	Cyberpunk City CYBER	$0.001017 ₿0.0000022	-0.29	$38.14K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$171.12 ₿0.23	$95.58K ₿209.8	$38.14K ₿75.37
7978	hit meeee upp HMU	$0.00003855	0.82	$38.52K	$0.00003855	$0.00003823	$5.62	$38.52K	$38.52K
7982	Linpuss LPUSS	$0.00003877	15.97	$38.77K	$0.00003906	$0.00003334	$155.04	$38.77K	$38.77K
7988	OCADA.AI OCADA	$0.0006781	2.29	$38.07K	$0.0006922	$0.0006611	$150.88	$45.09K	$38.07K
7993	Sonic Solana SONIC	$0.00003788	1.74	$37.87K	$0.0000382	$0.00003689	$6.81	$37.87K	$37.87K
7994	AI Voice Agents AIVA	$0.0001627	1.89	$38.49K	$0.0001633	$0.0001583	$90.48K	$162.8K	$38.49K
8040	MeAI MEAI	$0.0001573	0.01*	$36.86K	$0.0001573	$0.000157	$1.92	$149.55K	$36.86K
8052	Smilek SMILEK	$0.00000001827 ₿0.000000000078	1.28	$36.46K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.08 ₿2.85	$36.46K ₿156.19	$36.46K ₿156.19
8059	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8075	APES APES	$0.000036	3.20	$35.8K	$0.00003635	$0.00003487	$17.79	$35.8K	$35.8K
8084	Undead Blocks UNDEAD	$0.002381 ₿0.0000018	1.86	$35.71K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$136.42K ₿0	$1.19M ₿910.37	$35.71K ₿27.31
8093	ALP ALP	$0.00004301	0.28	$35.09K	$0.00004327	$0.00004247	$10.74	$35.09K	$35.09K
8100	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8121	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8125	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8127	KOLT $KOLT	$0.00003431	2.66	$34.48K	$0.0000345	$0.00003335	$86.8	$34.48K	$34.48K
8140	Astheria HERIA	$0.00003428	2.07	$34.18K	$0.00003457	$0.00003351	$12.41	$34.18K	$34.18K
8145	Minu MINU	$0.000000009021 ₿0.0000000000058	-26.07	$34.22K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000008996 ₿0.0000000000057	$491.98 ₿37.79	$34.22K ₿33.25	$34.22K ₿34.83
8172	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002375 ₿0.000000021	$0.002209 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8173	UPTOS UPTOS	$0.0000005202	2.23	$33.2K	$0.00000052	$0.0000005071	$1.07	$33.2K	$33.2K
8174	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.75K ₿5.26	$33.31K ₿0
8178	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.06	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8191	Quasar QUASAR	$0.00003286	2.56	$33K	$0.00003321	$0.00003197	$198.54	$33K	$33K
8202	Winnie the Poodle WINNIE	$0.00003252	1.94	$32.5K	$0.00003283	$0.00003187	$110.19	$32.5K	$32.5K
8227	Ideaology IDEA	$0.00006399 ₿0.000000050	-8.57	$32.04K ₿28.64	$0.00008035 ₿0.000000051	$0.00005301 ₿0.000000044	$287.96K ₿9.74	$32.04K ₿24.96	$32.04K ₿28.64
8232	Blend BLEND	$0.00003186	0.09	$31.87K	$0.00003186	$0.00003184	$3.23	$31.87K	$31.87K
8235	KanzzAI KAAI	$0.0003175	2.50	$31.75K	$0.0003198	$0.0003096	$31.35	$31.75K	$31.75K
8239	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8267	Doogle DOOGLE	$0.00003114	2.07	$31.01K	$0.00003131	$0.0000304	$1.66K	$31.01K	$31.01K
8272	Grizzly Honey GHNY	$0.02264 ₿0.000039	0.56	$31.05K ₿52.04	$0.02264 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8278	Red Siberian Husky KOVU	$0.00003088	-1.86	$30.9K	$0.00003228	$0.00003063	$252.78	$30.9K	$30.9K
8281	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8292	JELLY AI JAI	$0.000003059	1.04	$30.59K	$0.00000309	$0.000003019	$345.27	$30.59K	$30.59K
8297	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.84	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9656 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8298	Neva NEVA	$0.0004834	3.40	$30.35K	$0.0004843	$0.0004671	$49.72	$48.35K	$30.35K
8305	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8310	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.06	$30.21K ₿84.46	$0.0001544 ₿0.00000045	$0.0001527 ₿0.00000042	$50.67 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8313	DuckyDuck DUCKY	$0.0001509	0.31	$30.15K	$0.0001532	$0.0001496	$36.71	$30.15K	$30.15K
8337	Wasder WAS	$0.00005195 ₿0.00000026	-21.26	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$50.87K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8345	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8351	Aurora AURORA	$0.00003061	1.74	$30.63K	$0.00003092	$0.00002998	$6.91	$30.63K	$30.63K
8359	ABDS Token ABDS	$0.001986	0.01*	$29.44K	$0.001986	$0.001986	$2.75	$198.64K	$29.44K
8389	waterbear WATERBEAR	$0.00002875	0.84	$28.75K	$0.0000293	$0.0000285	$278.82	$28.75K	$28.75K
8397	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0886 ₿0.00000081	$0.08468 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003071 ₿0.000000028	$0.002939 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8405	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3904 ₿0.0000035	$0.3567 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8434	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8452	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8465	YOUNES YOUNES	$0.00002731	1.36	$27.31K	$0.00002775	$0.00002695	$4.21	$27.31K	$27.31K
8484	MetaMAFIA MAF	$0.00009708 ₿0.00000095	3.48	$27.07K ₿0	$0.00009715 ₿0.00000096	$0.0000938 ₿0.00000089	$75.54K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8494	PUCCA $PUCCA	$0.00003181	-28.36	$26.74K	$0.0000687	$0.00003129	$6.16K	$26.74K	$26.74K
8516	QHUB QHUB	$0.0002036 ₿0.0000019	5.83	$27.93K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.99K ₿6.72	$203.61K ₿1.97K	$27.93K ₿90.61
8536	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	Metapro MPRO	$0.001561	4.83	$26.57K	$0.001568	$0.001486	$41.15K	$100.4K	$26.57K
8541	UTYABSWAP UTYAB	$0.000026	0.07	$26.01K	$0.00002616	$0.00002568	$43.62	$26.01K	$26.01K
8559	Mozaic MOZ	$0.0001715 ₿0.00000067	12.01	$25.66K ₿61.72	$0.0001746 ₿0.00000070	$0.0001524 ₿0.00000065	$59.44 ₿0	$128.64K ₿615.45	$25.66K ₿61.72
8561	Moth MOTH	$0.00002568	1.99	$25.66K	$0.00002582	$0.00002506	$131.31	$25.66K	$25.66K
8584	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8588	Effect Network EFX	$0.0001213 ₿0.00000039	-0.09	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8590	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003905 ₿0.0000000035	$0.0003759 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8611	Dechat DECHAT	$0.006232 ₿0.000027	-7.82	$23.12K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.37K ₿158.8	$156.11K ₿678.05	$23.12K ₿100.41
8617	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8642	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.33	$24.11K ₿62.14	$0.001201 ₿0.0000031	$0.001188 ₿0.0000029	$15.83 ₿2.04	$119.3K ₿307.46	$24.11K ₿62.14
8643	SKAINET SKAI	$0.00002413	0.93	$24.14K	$0.00002438	$0.00002366	$15.65	$24.14K	$24.14K
8657	SUMI SUMI	$0.00002423	3.42	$24.05K	$0.00002434	$0.00002335	$255	$24.05K	$24.05K
8662	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.22K	$23.88K
8669	FOMO BULL CLUB FOMO	$0.0000004405	-0.52	$23.68K	$0.0000004428	$0.0000004405	$26.55	$44.05K	$23.68K
8670	lifedog LFDOG	$0.000025	-2.55	$23.79K	$0.00002597	$0.0000247	$354.32	$23.79K	$23.79K
8684	LONG LONG	$0.00002354	3.18	$23.42K	$0.00002362	$0.00002277	$5.36	$23.42K	$23.42K
8687	Mind Zero MIND	$0.00002347	1.44	$23.36K	$0.00002371	$0.00002311	$134.27	$23.36K	$23.36K
8699	CRAB CRAB	$0.00002313	0	$23.14K	$0	$0	$3.21	$23.14K	$23.14K
8700	Bill the Bear BILL	$0.00000002603	1.86	$23.14K	$0.00000002632	$0.00000002555	$76.23	$23.14K	$23.14K
8744	Meta Monopoly MONOPOLY	$0.00002231	0.51	$22.29K	$0.00002241	$0.00002205	$72.02	$22.29K	$22.29K
8748	High AF ATH	$0.00002226	2.62	$22.25K	$0.00002229	$0.00002161	$11.52	$22.25K	$22.25K
8767	The Anthropic Order TAO	$0.00002203	3.81	$22.03K	$0.00002224	$0.00002112	$6.89	$22.03K	$22.03K
8775	2DAI.io 2DAI	$0.00002161 ₿0.000000043	2.68	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002105 ₿0.000000042	$25.42 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8776	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01811 ₿0.00000016	$0.0172 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8792	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8812	End Federal Reserve EFR	$0.00002101	11.43	$21.19K	$0.00002135	$0.00001874	$690.48	$21.19K	$21.19K
8813	SimsAI SIMSAI	$0.00002095	-0.68	$21.02K	$0.00002387	$0.00002053	$2.16K	$21.02K	$21.02K
8826	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8827	VENKO $VENKO	$0.00000003471	0.15	$20.73K	$0.00000003505	$0.00000003428	$3.39	$34.71K	$20.73K
8831	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8832	Lily's Coin LILY	$0.00124	-8.11	$20.84K	$0.00135	$0.00121	$48.14K	$20.84K	$20.84K
8843	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8864	Buttercat BUTT	$0.00002023	2.07	$20.23K	$0.00002034	$0.00001974	$1.32	$20.23K	$20.23K
8877	WibWob WIBWOB	$0.00002036	1.44	$20.01K	$0.00002101	$0.00001995	$1.55K	$20.01K	$20.01K
8933	Cheshire Grin GRIN	$0.00001911	1.65	$19.17K	$0.0000193	$0.00001868	$20.46	$19.17K	$19.17K
8938	Abi ABI	$0.000019	3.77	$19.01K	$0.00001932	$0.00001822	$150.7	$19.01K	$19.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}