Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7465	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05051 ₿0.00000047	$0.02442 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7466	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7472	SANTA HAT SANTAHAT	$0.00005707	7.39	$56.94K	$0.00005968	$0.00005293	$2K	$56.94K	$56.94K
7473	Bugna BGA	$0.00000121	1.54	$56.95K	$0.000001219	$0.000001159	$63.39	$56.95K	$56.95K
7480	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006007 ₿0.00000000055	$0.00005554 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7498	Neroboss NEROBOSS	$0.00005548	2.18	$55.49K	$0.0000578	$0.00005311	$560.78	$55.49K	$55.49K
7502	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	1.44	$55.32K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.33 ₿1.5	$55.32K ₿465.86	$55.32K ₿0
7504	StakeLayer STAKELAYER	$0.0000561	-0.71	$55.32K	$0.00005652	$0.00005608	$21.9	$233.92K	$55.32K
7507	UFOPEPE UFO	$0.00005539	-1.73	$54.91K	$0.00005766	$0.00005389	$92.22	$54.91K	$54.91K
7509	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7523	His name gort GORT	$0.0000542	0	$54.2K	$0	$0	$10.41	$54.2K	$54.2K
7525	YOUR AI YOURAI	$0.001172 ₿0.0000024	-13.67	$54.1K ₿114.49	$0.001387 ₿0.0000027	$0.001144 ₿0.0000024	$144.23K ₿15.1	$1.17M ₿2.48K	$54.1K ₿114.49
7542	Wrapped OrdBridge WBRGE	$0.0004856 ₿0.00000025	1.10	$53.18K ₿25.88	$0.0004887 ₿0.00000027	$0.0004791 ₿0.00000023	$15.86 ₿2.68	$101.99K ₿52.08	$53.18K ₿25.88
7544	MetalCore MCG	$0.0001371	-6.08	$53.02K	$0.0001643	$0.0001357	$124.12K	$53.02K	$53.02K
7547	D/ACC D/ACC	$0.0005311	-5.24	$53.03K	$0.0005616	$0.0005163	$562.23	$53.03K	$53.03K
7552	King of Legends KOL	$0.000181 ₿0.00000083	-3.19	$52.83K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$14.57K ₿43.61	$62.97K ₿561.89	$52.83K ₿221.02
7554	UPTOS UPTOS	$0.0000008276	-8.79	$52.8K	$0.0000009175	$0.000000807	$832.35	$52.8K	$52.8K
7556	Linpuss LPUSS	$0.00005264	1.03	$52.65K	$0.00005467	$0.00005139	$103.32	$52.65K	$52.65K
7558	Dexlab DXL	$0.0003161 ₿0.00000021	-1.26	$52.72K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.55 ₿0.06	$316.17K ₿216.66	$52.72K ₿36.12
7559	Patchwork Naval NAVAL	$0.00005368	-1.51	$52.68K	$0.00005614	$0.00005205	$579.96	$52.68K	$52.68K
7565	SEED SEED	$0.002607 ₿0.0000030	-2.32	$52.06K ₿60.98	$0.002669 ₿0.0000034	$0.00254 ₿0.0000015	$123.86 ₿4.22	$52.06K ₿60.98	$52.06K ₿60.98
7568	Lodestar LODE	$0.003895 ₿0.0000028	-1.18	$51.89K ₿28.26	$0.004015 ₿0.0000029	$0.003807 ₿0.0000028	$95.87 ₿0.63	$77.89K ₿57.2	$51.89K ₿28.26
7573	Andy ANDY	$0.00000519	0.08	$51.93K	$0.00000572	$0.000005169	$23.99K	$51.93K	$51.93K
7576	OCADA.AI OCADA	$0.0009237	-4.81	$51.94K	$0.0009959	$0.000899	$490.67	$61.52K	$51.94K
7579	Blob BLOB	$0.00005325	-2.94	$51.64K	$0.00005548	$0.00005203	$35.26	$51.64K	$51.64K
7582	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7589	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7595	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7607	Kendu Inu KENDU	$0.00000005036	-3.80	$50.36K	$0.00000005474	$0.00000004915	$609.07	$50.36K	$50.36K
7610	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7613	Lets Get This Bread LGTB	$0.00000503	-4.18	$50.34K	$0.000005309	$0.000004909	$161.47	$50.34K	$50.34K
7620	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7626	Astheria HERIA	$0.00004963	-6.28	$49.24K	$0.00005305	$0.00004903	$872.63	$49.24K	$49.24K
7627	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7630	Zenith ZEN	$0.00004987	-2.18	$49.88K	$0.00005149	$0.00004843	$2.01	$49.88K	$49.88K
7637	Wall Street Games WSG	$0.00006611 ₿0.00000054	0.95	$49.59K ₿0	$0.00006952 ₿0.00000061	$0.00006517 ₿0.00000054	$90.21 ₿1.41	$49.59K ₿272.92	$49.59K ₿0
7640	Yellow Pepe YELPE	$0.00004944	-4.14	$49.42K	$0.0000517	$0.00004725	$544.6	$49.42K	$49.42K
7641	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4726 ₿0.0000044	$0.4554 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7647	Department of Government Inefficiency DOGIN	$0.00004907	-1.95	$49.08K	$0.00005082	$0.00004745	$11.7	$49.08K	$49.08K
7652	Minu MINU	$0.00000001289 ₿0.0000000000058	-0.88	$48.91K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001222 ₿0.0000000000057	$45.7 ₿37.79	$48.91K ₿33.25	$48.91K ₿34.83
7654	Osmium OSMI	$0.1345	-9.43	$48.89K	$0.1503	$0.1262	$7.65	$162.75K	$48.89K
7659	Seal Dog SOG	$0.000005769	-0.01*	$48.79K	$0.000005769	$0.000005769	$93.57	$48.79K	$48.79K
7666	Love Monster LOVE	$0.00001077	-7.23	$48.4K	$0.00001386	$0.00001002	$144.4K	$48.4K	$48.4K
7669	Hat HAT	$0.003346	0.04	$48.27K	$0.003443	$0.003247	$26.47	$207.36K	$48.27K
7675	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7692	Plankton in Pain AAAHHM	$0.00004742	4.52	$47.42K	$0.00005246	$0.00004459	$3.67K	$47.42K	$47.42K
7699	Collab.Land COLLAB	$0.0001893 ₿0.00000010	3.17	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001835 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7700	Meme TrumpCoin TRUMP	$0.0000007028	-5.95	$47.27K	$0.0000007473	$0.0000006837	$560.68	$47.71K	$47.27K
7704	Wasder WAS	$0.00007501 ₿0.00000026	-2.49	$44.79K ₿156.18	$0.00007901 ₿0.00000027	$0.00007271 ₿0.00000025	$134.99K ₿15.35	$75.01K ₿261.58	$44.79K ₿156.18
7706	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7712	Arix ARIX	$0.004726 ₿0.0000036	3.92	$46.88K ₿36.02	$0.004728 ₿0.0000040	$0.004544 ₿0.0000023	$3.57M ₿0.78	$484.59K ₿372.28	$46.88K ₿36.02
7715	Runner on ETH RUNNER	$0.00004678	-17.59	$46.78K	$0.00006354	$0.00004508	$3.09K	$46.78K	$46.78K
7719	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7723	Pino TRX PINO	$0.00004639	-1.70	$46.39K	$0.00004742	$0.0000461	$5.48	$46.39K	$46.39K
7738	Styro Steve SS	$0.00004592	-4.02	$45.91K	$0.0000537	$0.00004474	$3.82K	$45.91K	$45.91K
7751	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7761	Sifchain EROWAN	$0.000001489 ₿0.00000000070	-1.80	$45.24K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$30.02 ₿0.25	$45.31K ₿4.66	$45.24K ₿4.63
7764	Edu3Labs NFE	$0.0008615 ₿0.0000026	1.10	$45.45K ₿0	$0.0008844 ₿0.0000030	$0.0008502 ₿0.0000023	$107.72K ₿17.16	$777.45K ₿2.36K	$45.45K ₿0
7773	Suiswap SSWP	$0.00000448 ₿0.000000018	-5.36	$44.84K ₿187	$0.00000474 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.84K ₿187	$44.84K ₿187
7778	SUICY the Seal SUICY	$0.00004478	1.91	$44.78K	$0.00004478	$0.00004359	$1.96	$44.78K	$44.78K
7807	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1955 ₿0.0000018	$0.1697 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7834	MetaTrace TRC	$0.00012 ₿0.00000049	-7.82	$42.67K ₿91.06	$0.0001306 ₿0.00000050	$0.00012 ₿0.00000048	$6.16K ₿3.36	$599.78K ₿2.5K	$42.67K ₿91.06
7845	Hiblocks HIBS	$0.00000357 ₿0.0000000018	-1.16	$42.34K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003549 ₿0.0000000018	$45.21K ₿0.46	$71.31K	$42.34K ₿21.98
7852	Crypto-AI-Robo CAIR	$0.00004742 ₿0.0000000058	2.17	$42.1K ₿5.2	$0.00004742 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.07 ₿0.89	$42.11K ₿5.4	$42.1K ₿5.2
7863	NFTBooks NFTBS	$0.000000000703 ₿0.00000000000038	-5.96	$41.81K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000702 ₿0.00000000000038	$752.36 ₿0.44	$70.28K ₿38.8	$41.81K ₿26.2
7882	Justice for Pnut and Fred JUSTICE	$0.00004199	4.84	$41.15K	$0.00004369	$0.00003944	$1.19K	$41.15K	$41.15K
7893	zkSync id ZKID	$0.0006167 ₿0.00000078	-1.82	$40.71K ₿52.07	$0.000631 ₿0.00000081	$0.0006007 ₿0.00000077	$26.97 ₿1.26	$61.68K ₿78.89	$40.71K ₿52.07
7894	QHUB QHUB	$0.0002896 ₿0.0000019	-3.15	$40.78K ₿90.61	$0.0003202 ₿0.0000020	$0.0002845 ₿0.0000016	$105.96K ₿6.72	$297.34K ₿1.97K	$40.78K ₿90.61
7898	Undead Blocks UNDEAD	$0.002708 ₿0.0000018	3.55	$40.62K ₿27.31	$0.00273 ₿0.0000019	$0.00259 ₿0.0000017	$243.67K ₿0	$1.35M ₿910.37	$40.62K ₿27.31
7902	KOLT $KOLT	$0.00004037	-7.53	$40.37K	$0.0000439	$0.00003927	$466.32	$40.37K	$40.37K
7906	Insane Labz (Sol) LABZ	$0.0008121	7.71	$40.37K	$0.0008153	$0.000754	$7.6K	$40.37K	$40.37K
7920	PolkaBridge PBR	$0.0005498 ₿0.00000098	47.32	$39.69K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.23 ₿19.14	$41.2K ₿73.98	$39.69K ₿71.06
7941	JELLY AI JAI	$0.000003909	-0.61	$39.14K	$0.000004079	$0.00000385	$3.04	$39.14K	$39.14K
7944	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01575 ₿0.00000014	$0.01423 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7953	Sonic Solana SONIC	$0.00003882	-0.84	$38.83K	$0.00004004	$0.00003745	$95.38	$38.83K	$38.83K
7957	APES APES	$0.00003873	-13.18	$38.56K	$0.00004471	$0.00003793	$1.17K	$38.56K	$38.56K
7960	Lily's Coin LILY	$0.00217	-6.03	$36.47K	$0.00236	$0.002169	$126.96K	$36.47K	$36.47K
7964	BOGUS BOGUS	$0.00004631	0.87	$38.38K	$0.0000466	$0.00004592	$2.38	$38.38K	$38.38K
7972	ALP ALP	$0.00004661	-5.71	$38.05K	$0.00004972	$0.00004534	$275.67	$38.05K	$38.05K
7977	Ronda On Sui RONDA	$0.000003809	-2.91	$38.06K	$0.00000397	$0.000003809	$144	$38.06K	$38.06K
7980	Blend BLEND	$0.00003801	-0.54	$38.02K	$0.00003852	$0.00003771	$88.06	$38.02K	$38.02K
7983	Aurora AURORA	$0.00003795	3.06	$37.94K	$0.0000425	$0.00003669	$2.7K	$37.94K	$37.94K
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05253 ₿0.00000048	$0.04811 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	BOOSEY BOOSEY	$0.00004093	-18.64	$37.49K	$0.00005055	$0.00004087	$1.77K	$40.93K	$37.49K
8018	SaTT SATT	$0.00000865 ₿0.0000000019	68.34	$36.77K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$319.6 ₿0	$173.05K ₿39.5	$36.77K ₿8.39
8036	Smilek SMILEK	$0.00000001824 ₿0.000000000078	-2.85	$36.4K ₿156.19	$0.00000001889 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$85.02 ₿2.85	$36.4K ₿156.19	$36.4K ₿156.19
8042	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.4 ₿0.00039	$40.3 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8057	KanzzAI KAAI	$0.0003584	0.05	$35.85K	$0.0003689	$0.0003493	$21.32	$35.85K	$35.85K
8091	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8128	Doogle DOOGLE	$0.00003369	-3.50	$33.71K	$0.00003508	$0.00003275	$109.81	$33.71K	$33.71K
8129	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001059 ₿0.0000000098	$0.0005594 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8132	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002346 ₿0.000000021	$0.002182 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8134	hit meeee upp HMU	$0.00003364	-28.14	$33.6K	$0.00005182	$0.00003232	$11.79K	$33.6K	$33.6K
8136	Cyberpunk City CYBER	$0.0008967 ₿0.0000022	-8.77	$33.63K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$673.93 ₿0.23	$84.28K ₿209.8	$33.63K ₿75.37
8148	Kine Protocol KINE	$0.001646 ₿0.0000030	-0.11	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8151	Winnie the Poodle WINNIE	$0.00003309	-3.91	$33.1K	$0.0000347	$0.00003219	$82.78	$33.1K	$33.1K
8152	Neva NEVA	$0.0005279	0.62	$33.15K	$0.0005327	$0.0005247	$52.04	$52.8K	$33.15K
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01182 ₿0.00000011	$0.0103 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}