Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7449	Madhouse MAD	$0.0000005763	-6.36	$57.64K	$0.0000006467	$0.0000005763	$26.54	$57.64K	$57.64K
7450	MeAI MEAI	$0.0002478	-3.69	$57.61K	$0.0002586	$0.0002478	$244.8	$236.34K	$57.61K
7462	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04975 ₿0.00000047	$0.02405 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7463	GuildFi GF	$0.00195 ₿0.0000062	1.92	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001914 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7467	Osmium OSMI	$0.1568	5.93	$57.05K	$0.1609	$0.1262	$195.69	$189.81K	$57.05K
7475	Andy ANDY	$0.000005669	-0.01	$56.64K	$0.00000572	$0.000005169	$26.12K	$56.64K	$56.64K
7493	SANTA HAT SANTAHAT	$0.00005598	-5.56	$55.57K	$0.00005968	$0.00005547	$855.73	$55.57K	$55.57K
7502	StakeLayer STAKELAYER	$0.00005591	-0.91	$55.14K	$0.00005652	$0.00005591	$30.16	$233.19K	$55.14K
7503	UFOPEPE UFO	$0.00005508	-1.63	$54.62K	$0.00005766	$0.00005389	$533.57	$54.62K	$54.62K
7505	Quint QUINT	$0.0002971 ₿0.00000036	-1.25	$54.61K ₿68	$0.0003012 ₿0.00000042	$0.000297 ₿0.00000036	$3.78 ₿1.42	$232.95K ₿288.69	$54.61K ₿68
7507	Neroboss NEROBOSS	$0.00005471	2.03	$54.46K	$0.0000578	$0.00005311	$570.16	$54.46K	$54.46K
7515	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-2.34	$54.03K ₿0	$0.000005679 ₿0.000000050	$0.00000539 ₿0.000000046	$23.98 ₿1.5	$54.03K ₿465.86	$54.03K ₿0
7528	His name gort GORT	$0.00005379	-0.58	$53.54K	$0.00005434	$0.00005353	$13.13	$53.54K	$53.54K
7546	Wrapped OrdBridge WBRGE	$0.0004813 ₿0.00000025	0.20	$52.71K ₿25.88	$0.0004887 ₿0.00000027	$0.0004791 ₿0.00000023	$15.72 ₿2.68	$101.08K ₿52.08	$52.71K ₿25.88
7552	Dexlab DXL	$0.0003147 ₿0.00000021	-1.59	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7560	D/ACC D/ACC	$0.000524	-2.62	$52.07K	$0.0005432	$0.0005163	$451.27	$52.07K	$52.07K
7567	Lodestar LODE	$0.003898 ₿0.0000028	-0.45	$51.86K ₿28.26	$0.003983 ₿0.0000029	$0.003807 ₿0.0000028	$73.88 ₿0.63	$77.85K ₿57.2	$51.86K ₿28.26
7570	Patchwork Naval NAVAL	$0.00005302	-4.14	$51.76K	$0.00005589	$0.00005205	$284.64	$51.76K	$51.76K
7575	Polylastic POLX	$0.000000651 ₿0.00000000051	-0.18	$51.55K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006503 ₿0.00000000051	$1.27 ₿6.53	$63.97K ₿51.04	$51.55K ₿40.33
7577	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7580	Linpuss LPUSS	$0.00005144	-3.76	$51.31K	$0.00005467	$0.00005126	$62.4	$51.31K	$51.31K
7582	UPTOS UPTOS	$0.0000008035	-1.58	$51.26K	$0.0000008632	$0.0000008035	$19.18	$51.26K	$51.26K
7584	YOUR AI YOURAI	$0.001113 ₿0.0000024	-17.20	$51.21K ₿114.49	$0.001374 ₿0.0000027	$0.001085 ₿0.0000024	$149.41K ₿15.1	$1.11M ₿2.48K	$51.21K ₿114.49
7585	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7591	King of Legends KOL	$0.00018 ₿0.00000083	-3.73	$51.08K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$39.21K ₿43.61	$60.88K ₿561.89	$51.08K ₿221.02
7593	Blob BLOB	$0.00005283	-3.60	$50.99K	$0.00005548	$0.00005203	$34.8	$50.99K	$50.99K
7594	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7599	Love Monster LOVE	$0.00001129	-0.32	$50.82K	$0.00001386	$0.00001002	$154.87K	$50.82K	$50.82K
7600	SEED SEED	$0.002543 ₿0.0000030	-4.71	$50.82K ₿60.98	$0.002669 ₿0.0000034	$0.002535 ₿0.0000015	$127.45 ₿4.22	$50.82K ₿60.98	$50.82K ₿60.98
7602	MetalCore MCG	$0.0001315	-16.33	$50.77K	$0.0001599	$0.0001313	$112.98K	$50.77K	$50.77K
7605	OCADA.AI OCADA	$0.0009044	-7.73	$50.71K	$0.0009959	$0.000899	$351.39	$60.05K	$50.71K
7612	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.09	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7618	VitAI VITAI	$0.0005061	-2.75	$50.22K	$0.0005266	$0.0004993	$726.69	$50.22K	$50.22K
7625	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7631	Seal Dog SOG	$0.00000589	2.12	$49.82K	$0.00000589	$0.000005769	$95.55	$49.82K	$49.82K
7634	Lets Get This Bread LGTB	$0.00000495	-5.26	$49.54K	$0.000005309	$0.000004909	$94.7	$49.54K	$49.54K
7638	Kendu Inu KENDU	$0.00000004952	-9.47	$49.45K	$0.0000000547	$0.00000004915	$415.93	$49.45K	$49.45K
7641	MOONY MOONY	$0.0000494	-0.17	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7643	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4655 ₿0.0000044	$0.4485 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7659	Wall Street Games WSG	$0.00006506 ₿0.00000054	-1.97	$48.74K ₿0	$0.00006952 ₿0.00000061	$0.00006477 ₿0.00000054	$73.44 ₿1.41	$48.74K ₿272.92	$48.74K ₿0
7660	Zenith ZEN	$0.00004897	-3.36	$48.74K	$0.00005149	$0.00004843	$16.16	$48.74K	$48.74K
7661	Minu MINU	$0.00000001283 ₿0.0000000000058	3.62	$48.68K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001238 ₿0.0000000000057	$34.27 ₿37.79	$48.68K ₿33.25	$48.68K ₿34.83
7673	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7679	Department of Government Inefficiency DOGIN	$0.00004818	-3.47	$47.95K	$0.00005082	$0.00004745	$3.41	$47.95K	$47.95K
7684	Astheria HERIA	$0.00004836	-5.72	$47.76K	$0.00005228	$0.00004814	$676.49	$47.76K	$47.76K
7694	Collab.Land COLLAB	$0.0001893 ₿0.00000010	1.45	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001859 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7697	Meme TrumpCoin TRUMP	$0.0000007008	-0.54	$47.14K	$0.0000007405	$0.0000006837	$361.73	$47.57K	$47.14K
7698	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7699	Hat HAT	$0.003276	-3.17	$47.12K	$0.003443	$0.003247	$34.3	$202.41K	$47.12K
7708	Arix ARIX	$0.004723 ₿0.0000036	0.28	$46.85K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.48M ₿0.78	$484.21K ₿372.28	$46.85K ₿36.02
7714	Plankton in Pain AAAHHM	$0.00004692	2.67	$46.71K	$0.00005246	$0.00004459	$3.74K	$46.71K	$46.71K
7716	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7717	Yellow Pepe YELPE	$0.00004685	-7.91	$46.62K	$0.0000516	$0.00004662	$840.7	$46.62K	$46.62K
7724	Pino TRX PINO	$0.00004639	-1.70	$46.39K	$0.00004742	$0.0000461	$5.48	$46.39K	$46.39K
7729	Runner on ETH RUNNER	$0.00004617	-18.60	$46.17K	$0.00006354	$0.00004508	$3.05K	$46.17K	$46.17K
7744	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.19	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7746	SaTT SATT	$0.00001071 ₿0.0000000019	34.79	$45.51K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$336.09 ₿0	$214.2K ₿39.5	$45.51K ₿8.39
7754	Styro Steve SS	$0.00004558	-3.67	$45.35K	$0.0000537	$0.00004474	$4K	$45.35K	$45.35K
7768	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.49	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7771	Wasder WAS	$0.000077 ₿0.00000026	5.82	$44.78K ₿156.18	$0.00008001 ₿0.00000027	$0.00007276 ₿0.00000025	$137.3K ₿15.35	$75K ₿261.58	$44.78K ₿156.18
7774	Sifchain EROWAN	$0.000001469 ₿0.00000000070	-4.26	$44.54K ₿4.63	$0.000001549 ₿0.00000000077	$0.000001469 ₿0.00000000043	$30.65 ₿0.25	$44.61K ₿4.66	$44.54K ₿4.63
7776	Edu3Labs NFE	$0.0008438 ₿0.0000026	-1.56	$44.42K ₿0	$0.0008844 ₿0.0000030	$0.0008411 ₿0.0000023	$111.33K ₿17.16	$759.77K ₿2.36K	$44.42K ₿0
7799	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1925 ₿0.0000018	$0.1671 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7802	MetaTrace TRC	$0.0001225 ₿0.00000049	-3.68	$43.56K ₿91.06	$0.0001272 ₿0.00000050	$0.0001107 ₿0.00000048	$8.39K ₿3.36	$612.32K ₿2.5K	$43.56K ₿91.06
7828	Hiblocks HIBS	$0.000003589 ₿0.0000000018	0.38	$42.65K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27K ₿0.46	$71.83K	$42.65K ₿21.98
7855	Crypto-AI-Robo CAIR	$0.00004694 ₿0.0000000058	0.52	$41.66K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.93 ₿0.89	$41.67K ₿5.4	$41.66K ₿5.2
7863	SUICY the Seal SUICY	$0.0000416	-1.53	$41.51K	$0.00004224	$0.00004127	$4.53	$41.51K	$41.51K
7881	Undead Blocks UNDEAD	$0.002724 ₿0.0000018	4.49	$40.86K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$243.11K ₿0	$1.36M ₿910.37	$40.86K ₿27.31
7892	Insane Labz (Sol) LABZ	$0.000815	0.75	$40.51K	$0.0008153	$0.0008089	$5.46K	$40.51K	$40.51K
7893	zkSync id ZKID	$0.0006136 ₿0.00000078	-2.32	$40.5K ₿52.07	$0.000631 ₿0.00000081	$0.0006007 ₿0.00000077	$26.84 ₿1.26	$61.36K ₿78.89	$40.5K ₿52.07
7907	Justice for Pnut and Fred JUSTICE	$0.00004113	-2.50	$40.11K	$0.00004399	$0.00004083	$1.15K	$40.11K	$40.11K
7910	KOLT $KOLT	$0.00003995	-7.93	$39.98K	$0.0000439	$0.00003927	$663.04	$39.98K	$39.98K
7936	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01551 ₿0.00000014	$0.01401 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7956	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7957	ALP ALP	$0.00004699	-4.35	$38.37K	$0.00004912	$0.00004534	$277.94	$38.37K	$38.37K
7961	Lily's Coin LILY	$0.00217	-4.80	$38.31K	$0.00236	$0.00217	$128.09K	$38.31K	$38.31K
7972	APES APES	$0.00003812	-4.13	$37.96K	$0.00004046	$0.00003793	$86.17	$37.96K	$37.96K
7973	Blend BLEND	$0.00003795	0.03	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
7974	Sonic Solana SONIC	$0.00003791	-3.18	$37.93K	$0.00004004	$0.00003745	$105.28	$37.93K	$37.93K
7977	QHUB QHUB	$0.000279 ₿0.0000019	-6.46	$37.81K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$103.49K ₿6.72	$275.63K ₿1.97K	$37.81K ₿90.61
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05173 ₿0.00000048	$0.04738 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7982	Ronda On Sui RONDA	$0.00000375	-5.51	$37.49K	$0.00000397	$0.00000375	$137.03	$37.49K	$37.49K
7994	BOOSEY BOOSEY	$0.00004045	-19.37	$37.05K	$0.00005017	$0.00004022	$1.75K	$40.45K	$37.05K
8003	JELLY AI JAI	$0.0000037	-8.14	$36.83K	$0.000004079	$0.00000366	$12.1	$36.83K	$36.83K
8028	Decentral Games (Old) DG	$1.17 ₿0.00037	-1.01	$36.29K ₿11.79	$41.76 ₿0.00039	$39.69 ₿0.00037	$7.65 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8051	Smilek SMILEK	$0.00000001801 ₿0.000000000078	-3.76	$35.76K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$6.64 ₿2.85	$35.76K ₿156.19	$35.76K ₿156.19
8062	KanzzAI KAAI	$0.000354	-2.50	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8065	Aurora AURORA	$0.00003554	-11.75	$35.21K	$0.00004026	$0.00003505	$1.6K	$35.21K	$35.21K
8078	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8096	hit meeee upp HMU	$0.00003452	-14.46	$34.48K	$0.00004641	$0.00003232	$8.58K	$34.48K	$34.48K
8109	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8119	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001043 ₿0.0000000098	$0.000551 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8123	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8136	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8145	Doogle DOOGLE	$0.00003301	-4.71	$33.02K	$0.00003508	$0.00003275	$157.37	$33.02K	$33.02K
8148	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01164 ₿0.00000011	$0.01015 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8162	Cyberpunk City CYBER	$0.0008748 ₿0.0000022	1.08	$32.76K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$232.92 ₿0.23	$82.09K ₿209.8	$32.76K ₿75.37
8169	Winnie the Poodle WINNIE	$0.00003253	-5.54	$32.54K	$0.0000347	$0.00003219	$104.11	$32.54K	$32.54K
8179	Neva NEVA	$0.0005153	-2.39	$32.25K	$0.0005291	$0.0005131	$23.64	$51.36K	$32.25K
8190	Quasar QUASAR	$0.00003203	-4.58	$31.87K	$0.00003394	$0.00003156	$4.89	$31.87K	$31.87K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}