Result Page 42 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Charged Particles IONX	$0.001792 ₿0.00000028	0.20	$143.13K ₿23.11	$0.001855 ₿0.00000029	$0.001751 ₿0.00000026	$15.32K ₿10.39	$179.19K ₿28.94	$143.13K ₿23.11
5792	Base Protocol BASE	$0.2975 ₿0.000073	-1.50	$143.02K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.47K ₿1.76	$209K ₿51.52	$143.02K ₿35.25
5798	ShredN SHRED	$0.01427 ₿0.000015	-2.58	$142.71K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.68K ₿1.32	$1.43M ₿1.5K	$142.71K ₿9.01
5799	BOOJI BOOJI	$0.0001432	2.64	$142.62K	$0.0001868	$0.0001274	$15.25K	$142.62K	$142.62K
5803	OneArt 1ART	$0.0004521 ₿0.00000013	-2.02	$142.38K ₿30.77	$0.0004628 ₿0.00000014	$0.0004508 ₿0.00000013	$958.59 ₿0.43	$211.09K	$142.38K ₿30.77
5806	Vite VITE	$0.0001276 ₿0.00000047	-3.04	$142.24K ₿515.81	$0.0001317 ₿0.00000052	$0.0001202 ₿0.00000046	$61.74K ₿111.76	$142.24K ₿516.2	$142.24K ₿515.81
5811	Shockwaves NEUROS	$0.003919 ₿0.0000010	-2.92	$141.19K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$6.11K ₿1.31	$391.93K ₿103.47	$141.19K ₿34.18
5813	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	5.09	$141.09K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.82K ₿0.43	$501.32K ₿83.62	$141.09K ₿35.02
5815	Bonkey BONKEY	$0.0001582	4.17	$140.77K	$0.0001589	$0.0001491	$197.86	$140.77K	$140.77K
5824	khaokheowzoo KHEOWZOO	$0.0001406	-1.39	$139.98K	$0.0001454	$0.0001396	$261	$139.98K	$139.98K
5826	CryptoUnity CUT	$0.0005813 ₿0.000000071	0.47	$139.81K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.61 ₿0.08	$574.86K ₿71.91	$139.81K ₿0
5827	Vault Terminal VAULT	$0.0001456	1.15	$139.79K	$0.0001511	$0.0001425	$1.24K	$139.79K	$139.79K
5830	Sao Paulo FC Fan Token SPFC	$0.04511 ₿0.0000075	1.91	$139.61K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$73.4K ₿0.6	$902.29K ₿150.09	$139.61K ₿16.41
5831	PAC Protocol PAC	$0.000007999 ₿0.0000000012	119.73	$139.57K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$400.06K ₿64.21	$139.57K ₿22.4
5832	Deep Worm WORM	$0.0001396	-1.91	$139.57K	$0.0001469	$0.0001406	$82.95K	$139.57K	$139.57K
5834	NFTBooks NFTBS	$0.000000002151 ₿0.00000000000038	4.97	$139.23K ₿26.2	$0.000000002168 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$582.21 ₿0.44	$215.06K ₿38.8	$139.23K ₿26.2
5837	one unchill gal GAL	$0.0001408	7.65	$138.83K	$0.0001458	$0.0001303	$4.37K	$138.83K	$138.83K
5838	suwi SUWI	$0.0001393	-0.68	$138.81K	$0.0001433	$0.000137	$1.7K	$138.81K	$138.81K
5840	Scoutly AI SCOUT	$0.0001389	-2.73	$138.31K	$0.0001454	$0.0001377	$1.12K	$138.31K	$138.31K
5848	Teritori TORI	$0.0003665 ₿0.00000019	-15.54	$137.4K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.73K ₿0.13	$264.01K ₿110.76	$137.4K ₿52.37
5857	Spice SPICE	$0.001362	9.44	$136.25K	$0.001379	$0.001228	$602.91	$136.25K	$136.25K
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.29 ₿0.052	$4,896.67 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5860	Banana Tape Wall BTW	$0.0001341	-0.92	$135.9K	$0.000145	$0.000127	$12.9K	$135.9K	$135.9K
5866	Marine Moguls MOGUL	$74.25	-5.01	$135.08K	$80.04	$72.93	$954.96	$741.23K	$135.08K
5869	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.48	$134.88K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.87 ₿0.19	$134.88K ₿83.16	$134.88K ₿83.16
5871	Lemonrocks LEMON	$0.0001344	1.42	$134.43K	$0.000136	$0.0001322	$9.73	$134.43K	$134.43K
5873	bloXmove BLXM	$0.007949 ₿0.0000030	-1.24	$134.34K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$44.06 ₿5.51	$397.84K ₿152.06	$134.34K ₿51.35
5877	JAK JAK	$0.0001352	-4.71	$134.06K	$0.000149	$0.0001317	$8.63K	$134.06K	$134.06K
5880	GUA GUA	$0.00002142	2.79	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	1.49	$133.48K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.61 ₿4.88	$645.52K ₿1.17K	$133.48K ₿97.45
5884	NAOS Finance NAOS	$0.001583 ₿0.00000053	0.40	$133.41K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.36K ₿0.69	$347.18K ₿117.58	$133.41K ₿45.16
5885	PERI Finance PERI	$0.009871 ₿0.0000019	0.53	$133.3K ₿26.35	$0.009886 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.46K ₿37.05	$133.3K ₿26.35
5886	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5887	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5891	CrossWallet CWT	$0.001063 ₿0.00000011	1.26	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001049 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5894	Fodl Finance FODL	$0.0003493 ₿0.000000017	-0.89	$132.3K ₿6.54	$0.0004105 ₿0.000000017	$0.0003437 ₿0.000000016	$517.36 ₿0.04	$349.4K ₿17.28	$132.3K ₿6.54
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Ethos Reserve Note ERN	$0.9915 ₿0.000014	0.65	$131.94K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.44K ₿1.46	$131.94K ₿31.05	$131.94K ₿31.04
5903	peanie PEANIE	$0.0001322	0.85	$132.09K	$0.000136	$0.0001301	$397.64	$132.09K	$132.09K
5905	Zoomer ZOOMER	$0.0003238	2.33	$131.39K	$0.0003383	$0.0003083	$2.52K	$131.39K	$131.39K
5907	Versus-X VSX	$0.003653 ₿0.0000035	-2.39	$130.97K ₿0	$0.003749 ₿0.0000035	$0.003617 ₿0.0000033	$16.06K ₿1.79	$365.4K	$130.97K ₿0
5911	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5912	MeowCat MEOW	$0.001307 ₿0.0000013	0.94	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5914	Spike SPIKE	$0.0000003293	5.47	$130.32K	$0.0000003333	$0.0000003054	$1.29K	$130.32K	$130.32K
5923	ARTX ARTX	$0.0132 ₿0.0000014	0.85	$129.13K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.29 ₿0.02	$129.13K ₿14.14	$129.13K ₿14.14
5929	ArthSwap ARSW	$0.0001297 ₿0.000000025	-0.61	$128.49K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.43K ₿0.15	$128.49K ₿25.7	$128.49K ₿24.52
5931	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5938	Smart Valor VALOR	$0.002067 ₿0.0000033	-22.33	$127.5K ₿171.34	$0.002662 ₿0.0000034	$0.002002 ₿0.0000033	$60.12K ₿6.73	$154.92K ₿252.54	$127.5K ₿171.34
5943	Pepe On Fire PFIRE	$0.00000001715	5.83	$126.93K	$0.00000001733	$0.00000001517	$441.33	$126.93K	$126.93K
5945	Planet Finance AQUA	$1.41 ₿0.00020	1.07	$126.69K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$98.95 ₿0.01	$136.66K ₿19.9	$126.69K ₿18.59
5947	Dechat DECHAT	$0.03415 ₿0.000027	6.44	$126.42K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.67M ₿158.8	$853.72K ₿678.05	$126.42K ₿100.41
5948	King Of Meme LION	$0.000000001159	-0.10	$126.41K	$0.000000001178	$0.00000000112	$1.62K	$126.41K	$126.41K
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.33	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5953	Mover MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5957	Metafluence METO	$0.00006983 ₿0.000000014	-8.01	$125.73K ₿0	$0.00007593 ₿0.000000014	$0.0000698 ₿0.000000013	$71.55K ₿2.47	$335.29K ₿67.25	$125.73K ₿0
5958	BlockChainPeople BCP	$0.005974	-8.22	$125.46K	$0.006609	$0.005504	$24.53K	$125.46K	$125.46K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001925 ₿0.000000020	$0.001834 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Slop SLOP	$0.0001252	1.12	$124.71K	$0.000129	$0.0001236	$304.11	$124.71K	$124.71K
5964	YES YES	$1.6 ₿0.000094	-1.36	$124.59K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$14.37 ₿0.14	$156.04K ₿9.27	$124.59K ₿8.06
5969	Mooncat CAT CAT	$0.01896 ₿0.0000018	7.78	$123.8K ₿12.13	$0.01913 ₿0.0000021	$0.01667 ₿0.0000018	$22.07K ₿0.65	$284.47K ₿27.87	$123.8K ₿12.13
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03319 ₿0.00000034	$0.03214 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5984	Aperture Finance APTR	$0.001347	0.36	$122.52K	$0.001348	$0.001313	$61.77K	$1.35M	$122.52K
5988	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.21	$122.36K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.62K ₿4.85	$122.36K ₿363.66	$122.36K ₿360.03
5992	Wall Street Games WSG	$0.0002747 ₿0.00000054	11.59	$122.06K ₿0	$0.0002863 ₿0.00000061	$0.0002453 ₿0.00000054	$3.33K ₿1.41	$123.62K ₿272.92	$122.06K ₿0
5996	All Your Base AYB	$0.00000006127 ₿0.000000000047	5.43	$121.94K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.9 ₿2.26	$121.94K ₿94.58	$121.94K ₿0
6000	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003057 ₿0.000000032	$0.002798 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6009	ALF ALF	$0.000001199	17.35	$119.62K	$0.00000121	$0.0000009901	$30.41K	$119.62K	$119.62K
6011	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.44	$120.74K	$0.00000123	$0.000001179	$520.43	$120.74K	$120.74K
6017	BiokriptX SBKPT	$0.00002394	0.66	$119.73K	$0.00002409	$0.00002356	$11.97	$119.73K	$119.73K
6018	Axe Cap AXE	$0.1196 ₿0.000019	0.29	$119.65K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$9 ₿3.75	$119.65K ₿19.03	$119.65K ₿19.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Wrapped OptiDoge WOPTIDOGE	$0.0000002832 ₿0.000000000019	4.00	$118.97K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$221.08 ₿0.01	$118.97K ₿8.21	$118.97K ₿8.21
6027	Jason Derulo JASON	$0.0001195	14.13	$119.56K	$0.0001268	$0.0001033	$6.38K	$119.56K	$119.56K
6030	Cybria CYBA	$0.0001451 ₿0.000000025	-0.63	$117.99K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$50.24K ₿0.83	$145.13K ₿25.31	$117.99K ₿19.97
6032	Cheeseball CB	$0.0001188	-14.39	$118.85K	$0.000144	$0.0001166	$12.01K	$118.85K	$118.85K
6034	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3872 ₿0.0000040	$0.3786 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6037	WAWA CAT WAWA	$0.0001195	6.34	$118.52K	$0.0001223	$0.0001114	$2.63K	$118.52K	$118.52K
6041	Edu3Labs NFE	$0.002228 ₿0.0000026	5.86	$117.5K ₿0	$0.002288 ₿0.0000030	$0.002104 ₿0.0000023	$43.5K ₿17.16	$2.01M ₿2.36K	$117.5K ₿0
6043	real fast SPEED	$0.0001609	-0.55	$118K	$0.0001664	$0.0001589	$1.13K	$118K	$118K
6046	Vibing Cat VCAT	$0.0963 ₿0.000046	-0.81	$117.21K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.68 ₿1.29	$117.21K ₿57.83	$117.21K ₿0
6048	SuperMeme SPR	$0.0003147	1.35	$117.07K	$0.0003193	$0.0003058	$36.41	$314.71K	$117.07K
6051	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	1.00	$116.5K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6058	KIRA KIRA	$0.0001162	12.80	$116.24K	$0.0001198	$0.0001028	$2.67K	$116.24K	$116.24K
6059	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001162	-0.51	$115.67K	$0.0001205	$0.0001151	$150.59	$115.67K	$115.67K
6061	End Federal Reserve EFR	$0.000116	0.40	$115.54K	$0.0001197	$0.0001149	$2.44	$115.54K	$115.54K
6063	SIZE SIZE	$0.0001185 ₿0.0000000020	0.65	$115.4K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$538.1 ₿0.06	$115.4K ₿2.02	$115.4K ₿0
6072	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.15	$114.08K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.08K ₿45.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05222 ₿0.00000054	$0.04818 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Nobiko Coin LONG	$0.0001133 ₿0.000000014	-7.17	$113.15K ₿0	$0.000122 ₿0.000000019	$0.0001086 ₿0.000000013	$3.2K ₿1.41	$113.15K ₿14.48	$113.15K ₿0
6079	Umoja UMJA	$0.0002362	16.19	$113.66K	$0.0002384	$0.0001522	$1.3K	$598.17K	$113.66K
6081	BISO BISO	$0.0005397 ₿0.000000083	3.81	$113.35K ₿17.58	$0.0005613 ₿0.000000089	$0.0005148 ₿0.000000061	$15.4K ₿6.23	$113.35K ₿17.58	$113.35K ₿17.58
6082	OccamFi OCC	$0.004471 ₿0.0000032	5.53	$113.45K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.27K ₿1.5	$444.89K ₿323.76	$113.45K ₿82.56
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02172 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	UniX UNIX	$0.0004108 ₿0.00000015	0.74	$113.35K ₿43.63	$0.0004108 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6087	Banana for Scale BANANA	$0.0001131	-1.74	$113.19K	$0.0001166	$0.0001129	$977.34	$113.19K	$113.19K
6095	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.67	$112.08K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.85K ₿4.93	$280.21K ₿154.53	$112.08K ₿61.81
6107	Enki ENKI	$0.0000001191	8.13	$110.68K	$0.0000001222	$0.0000001066	$653.89	$110.68K	$110.68K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}