Result Page 42 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7774	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1923 ₿0.0000018	$0.1669 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7775	Franklin FLY	$0.00008373 ₿0.000000032	167.36	$43.33K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$3.18 ₿4.79	$139.78K ₿54.52	$43.33K ₿16.9
7777	Idle Finance IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7779	KanzzAI KAAI	$0.0004317	-1.63	$43.18K	$0.00044	$0.0004315	$19.43	$43.18K	$43.18K
7785	Yellow Pepe YELPE	$0.00004283	-1.45	$43.01K	$0.00004484	$0.0000423	$394.42	$43.01K	$43.01K
7795	Chefdotfun CHEF	$0.0005246	-1.63	$42.7K	$0.0005333	$0.0005236	$249.22	$42.7K	$42.7K
7804	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7807	Styro Steve SS	$0.00004207	-5.08	$42.26K	$0.00004432	$0.00004152	$7.45	$42.26K	$42.26K
7809	Stick STICK	$0.00004742	-6.60	$42.17K	$0.00005077	$0.00004699	$145.38	$42.17K	$42.17K
7829	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7838	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7839	LIT LIT	$0.0000007878 ₿0.00000000061	-3.75	$41.18K ₿31.36	$0.0000008185 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$188.91 ₿0.01	$80.59K ₿61.37	$41.18K ₿31.36
7851	Ideaology IDEA	$0.00008205 ₿0.000000050	-6.78	$40.98K ₿28.64	$0.00008912 ₿0.000000051	$0.00008121 ₿0.000000044	$507.82K ₿9.74	$40.98K ₿24.96	$40.98K ₿28.64
7852	Linpuss LPUSS	$0.00004097	8.73	$40.97K	$0.00004156	$0.00003733	$176	$40.97K	$40.97K
7853	TRRXITTE Ethereum ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3117 ₿0.0000029	$0.3033 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7859	YOUR AI YOURAI	$0.0008898 ₿0.0000024	-6.04	$40.88K ₿114.49	$0.0009469 ₿0.0000027	$0.0008846 ₿0.0000024	$83.63K ₿15.1	$886.8K ₿2.48K	$40.88K ₿114.49
7861	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7877	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.71	$40.49K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.92K ₿0.46	$68.19K	$40.49K ₿21.98
7894	hit meeee upp HMU	$0.00003974	-6.95	$39.89K	$0.00004279	$0.00003939	$181.93	$39.89K	$39.89K
7902	Astheria HERIA	$0.00004012	-5.89	$39.61K	$0.00004262	$0.00003945	$101.13	$39.61K	$39.61K
7906	AI Voice Agents AIVA	$0.0001665	-3.24	$39.41K	$0.0001968	$0.0001531	$68.68K	$166.68K	$39.41K
7907	APES APES	$0.00003961	-4.80	$39.4K	$0.00004169	$0.00003865	$59.17	$39.4K	$39.4K
7912	Ronda On Sui RONDA	$0.000003919	0.19	$39.17K	$0.000003929	$0.00000389	$3.85	$39.17K	$39.17K
7914	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0155 ₿0.00000014	$0.014 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7919	SUICY the Seal SUICY	$0.00003881	-6.43	$38.82K	$0.00004148	$0.00003847	$161.59	$38.82K	$38.82K
7922	Cyberpunk City CYBER	$0.001034 ₿0.0000022	-1.34	$38.78K ₿75.37	$0.001048 ₿0.0000023	$0.00101 ₿0.0000022	$76.87 ₿0.23	$97.19K ₿209.8	$38.78K ₿75.37
7926	Sifchain EROWAN	$0.00000128 ₿0.00000000070	-3.66	$38.72K ₿4.63	$0.00000134 ₿0.00000000077	$0.00000123 ₿0.00000000043	$304.54 ₿0.25	$38.78K ₿4.66	$38.72K ₿4.63
7927	Insane Labz (Sol) LABZ	$0.000779	-5.59	$38.72K	$0.0008252	$0.000766	$8.48K	$38.72K	$38.72K
7942	PolkaBridge PBR	$0.0005295 ₿0.00000098	-23.64	$38.23K ₿71.06	$0.0006934 ₿0.0000011	$0.0005278 ₿0.00000095	$701.93 ₿19.14	$39.68K ₿73.98	$38.23K ₿71.06
7945	Minu MINU	$0.00000001005 ₿0.0000000000058	-28.01	$38.13K ₿34.83	$0.00000001396 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$81.33 ₿37.79	$38.13K ₿33.25	$38.13K ₿34.83
7953	ArthSwap ARSW	$0.00003813 ₿0.000000025	-3.22	$37.76K ₿24.52	$0.00004072 ₿0.000000025	$0.000038 ₿0.000000024	$41.99 ₿0.15	$37.76K ₿25.7	$37.76K ₿24.52
7956	Blocto BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05168 ₿0.00000048	$0.04733 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7957	Wasder WAS	$0.000063 ₿0.00000026	-0.01	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$48.93K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7960	Blend BLEND	$0.00003758	-2.25	$37.59K	$0.00003846	$0.00003745	$1.98	$37.59K	$37.59K
7975	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7980	Seal Dog SOG	$0.000004359	2.15	$36.9K	$0.0000051	$0.000004269	$296.53	$36.9K	$36.9K
7984	OCADA.AI OCADA	$0.0006537	-7.55	$36.83K	$0.0007071	$0.0006472	$287.81	$43.62K	$36.83K
7993	MeAI MEAI	$0.0001576	-0.65	$36.58K	$0.0001586	$0.0001571	$7.18	$149.81K	$36.58K
8009	Wall Street Games WSG	$0.00004827 ₿0.00000054	-6.93	$36.22K ₿0	$0.00005187 ₿0.00000061	$0.00004644 ₿0.00000054	$319.11 ₿1.41	$36.22K ₿272.92	$36.22K ₿0
8017	Smilek SMILEK	$0.000000018 ₿0.000000000078	-5.03	$35.92K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8028	Sonic Solana SONIC	$0.00003566	-5.46	$35.66K	$0.00003799	$0.00003566	$1.24	$35.66K	$35.66K
8055	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8068	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8080	StarDOGE STARDOGE	$0.0000003418	-48.07	$34.36K	$0.0000006831	$0.0000003436	$175.89K	$34.36K	$34.36K
8098	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8107	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.08 ₿0.000010	$0.9923 ₿0.0000093	$90.18 ₿0.1	$33.33K ₿5.26	$33.31K ₿0
8115	KOLT $KOLT	$0.00003316	-6.37	$33.15K	$0.00003542	$0.00003253	$59.23	$33.15K	$33.15K
8130	UPTOS UPTOS	$0.0000005147	-9.10	$32.84K	$0.0000005713	$0.0000005147	$22.23	$32.84K	$32.84K
8133	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	0.16	$32.75K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$108.83K ₿0	$1.09M ₿910.37	$32.75K ₿27.31
8134	Quasar QUASAR	$0.00003274	-1.26	$32.74K	$0.00003334	$0.00003266	$29.47	$32.74K	$32.74K
8148	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8166	Aurora AURORA	$0.00003216	-6.70	$32.01K	$0.00003448	$0.00003165	$209.48	$32.01K	$32.01K
8169	Winnie the Poodle WINNIE	$0.0000319	-6.74	$31.89K	$0.00003428	$0.00003156	$7.98	$31.89K	$31.89K
8177	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8209	Roseon ROSX	$0.0003466 ₿0.00000032	-4.25	$31.09K ₿29.68	$0.000362 ₿0.00000036	$0.0003448 ₿0.00000031	$22.31 ₿3.41	$31.09K ₿29.68	$31.09K ₿29.68
8218	Grizzly Honey GHNY	$0.0226 ₿0.000039	-1.38	$30.99K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$12.21 ₿0.25	$30.99K ₿52.04	$30.99K ₿52.04
8225	Red Siberian Husky KOVU	$0.00003084	-7.40	$30.83K	$0.00003337	$0.0000307	$401.2	$30.83K	$30.83K
8256	Dechat DECHAT	$0.008181 ₿0.000027	-50.58	$30.29K ₿100.41	$0.01657 ₿0.000028	$0.007035 ₿0.000026	$31.06K ₿158.8	$204.55K ₿678.05	$30.29K ₿100.41
8259	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8261	Doogle DOOGLE	$0.00003028	-9.84	$30.29K	$0.00003359	$0.00002998	$430.3	$30.29K	$30.29K
8267	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.12	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8270	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8274	DuckyDuck DUCKY	$0.0001492	0.71	$29.81K	$0.0001495	$0.0001477	$142.99	$29.81K	$29.81K
8275	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8276	Daddy Chill DADDYCHILL	$0.00002977	-0.62	$29.78K	$0.00003004	$0.00002962	$29.16	$29.78K	$29.78K
8283	DOTZ DOTZ	$0.00006393	5.16	$29.6K	$0.00006558	$0.00005838	$21.83	$48.72K	$29.6K
8287	QHUB QHUB	$0.0002153 ₿0.0000019	-9.33	$29.53K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.33K ₿6.72	$215.3K ₿1.97K	$29.53K ₿90.61
8296	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3793 ₿0.0000035	$0.3466 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8300	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8302	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8308	Decentral Games (Old) DG	$0.9369 ₿0.00037	-4.83	$29.23K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$86.69 ₿0	$936.95K ₿377.73	$29.23K ₿11.79
8313	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8332	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08609 ₿0.00000081	$0.08228 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8335	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8409	Cats N Cars CNC	$0.00003741	0.77	$26.98K	$0.00003746	$0.00003707	$4.09	$37.42K	$26.98K
8419	YOUNES YOUNES	$0.00002667	-4.57	$26.67K	$0.00002794	$0.00002631	$3.85	$26.67K	$26.67K
8423	Unio Coin UNIO	$0.00004459	-4.85	$26.6K	$0.00004988	$0.00004457	$710.3	$178.31K	$26.6K
8428	MetaMAFIA MAF	$0.00009514 ₿0.00000095	-6.08	$26.52K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.4K ₿0.29	$47.56K ₿481.68	$26.52K ₿0
8452	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8460	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003795 ₿0.0000000035	$0.0003653 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8475	Moth MOTH	$0.00002553	-4.49	$25.49K	$0.00002674	$0.00002521	$21.81	$25.49K	$25.49K
8481	lifedog LFDOG	$0.00002682	-3.53	$25.53K	$0.0000278	$0.00002669	$69.32	$25.53K	$25.53K
8516	SKAINET SKAI	$0.00002487	-6.12	$24.88K	$0.0000265	$0.0000246	$25.09	$24.88K	$24.88K
8532	waterbear WATERBEAR	$0.0000246	-0.18	$24.48K	$0.00002479	$0.00002421	$12.63	$24.48K	$24.48K
8564	Bill the Bear BILL	$0.00000002681	-7.38	$23.83K	$0.00000002895	$0.00000002633	$159.45	$23.83K	$23.83K
8565	FOMO BULL CLUB FOMO	$0.0000004431	3.91	$23.83K	$0.0000004436	$0.0000004264	$109.18	$44.31K	$23.83K
8566	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8570	Hootchain HOOT	$0.011	0.01*	$23.78K	$0.011	$0.011	$15.19	$23.79K	$23.78K
8576	LONG LONG	$0.00002368	-5.07	$23.68K	$0.00002506	$0.00002356	$329.59	$23.68K	$23.68K
8601	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8602	Effect AI [OLD] EFX	$0.0001123 ₿0.00000039	-0.84	$23.22K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.14 ₿0	$73.04K ₿256.72	$23.22K ₿81.62
8623	Anime ANIME	$0.00002311 ₿0.000000042	-3.87	$22.88K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$30.26 ₿2.78	$22.88K	$22.88K ₿0
8627	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8636	SUMI SUMI	$0.00002286	-5.50	$22.68K	$0.00002419	$0.00002311	$60.67	$22.68K	$22.68K
8639	CRAB CRAB	$0.00002265	-6.04	$22.65K	$0.00002413	$0.00002237	$74.15	$22.65K	$22.65K
8645	Lily's Coin LILY	$0.001308	1.54	$22.48K	$0.00135	$0.001207	$54.3K	$22.48K	$22.48K
8652	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4079 ₿0.0000038	$0.3804 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8680	Kine Protocol KINE	$0.001076 ₿0.0000030	-15.45	$21.75K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$874.39 ₿2.04	$107.62K ₿307.46	$21.75K ₿62.14
8682	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07493 ₿0.00000070	$0.06941 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}