Result Page 42 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	MMFinance (Cronos) MMF	$0.0001238 ₿0.000000090	-0.98	$121.24K ₿77.34	$0.0001263 ₿0.000000094	$0.0001234 ₿0.000000089	$356.73 ₿1.47	$123.93K ₿44.75	$121.24K ₿77.34
6229	ITO $ITO	$0.000000295	1.39	$120.7K	$0.0000003035	$0.0000002873	$726.76	$120.7K	$120.7K
6235	Dragon Sun DRGN	$0.0001207	-2.06	$120.71K	$0.0001232	$0.0001201	$1.59	$120.71K	$120.71K
6239	Good Games Guild GGG	$0.00301 ₿0.0000015	10.42	$120.4K ₿61.81	$0.00303 ₿0.0000015	$0.002701 ₿0.0000015	$105.36K ₿4.93	$301K ₿154.53	$120.4K ₿61.81
6240	BABYTRUMP BABYTRUMP	$0.003031 ₿0.00000058	3.13	$120.33K ₿23.19	$0.003066 ₿0.00000065	$0.002933 ₿0.00000057	$25.19 ₿0.34	$120.33K ₿23.19	$120.33K ₿23.19
6243	MERO Mercury Coin MERO	$0.0001201	6.70	$120.2K	$0.0001219	$0.0001118	$122.54	$120.2K	$120.2K
6246	Grai GRAI	$1.04 ₿0.000014	1.62	$120.08K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$2.24K ₿4.19	$120.08K ₿81.5	$120.08K ₿81.5
6248	Bloomsperg Terminal SPERG	$0.00012	-3.35	$120K	$0.0001267	$0.0001194	$1.02K	$120K	$120K
6257	LULU LULU	$0.0108	-9.97	$119.2K	$0.012	$0.0108	$13.4	$10.81M	$119.2K
6261	Mooncat CAT CAT	$0.01827 ₿0.0000018	16.30	$119.28K ₿12.13	$0.0186 ₿0.0000021	$0.01553 ₿0.0000018	$32.86K ₿0.65	$274.1K ₿27.87	$119.28K ₿12.13
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1524 ₿0.0000014	$0.1503 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Arken Finance $ARKEN	$0.0001309 ₿0.000000016	-9.04	$118.75K ₿12.51	$0.0001883 ₿0.000000016	$0.0001211 ₿0.000000016	$131.1 ₿0.05	$1.31M ₿164.77	$118.75K ₿12.51
6270	Mover MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009225 ₿0.00000000088	$0.0000843 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6281	Wrapped OptiDoge WOPTIDOGE	$0.0000002783 ₿0.000000000019	2.80	$117.2K ₿8.21	$0.0000002831 ₿0.000000000020	$0.00000027 ₿0.000000000019	$30.61 ₿0.01	$117.2K ₿8.21	$117.2K ₿8.21
6282	WOWO WOWO	$0.0001581	-17.95	$117.2K	$0.0001972	$0.0001368	$13.01K	$150.08K	$117.2K
6286	NDX6900 NDX	$0.00001692	3.03	$116.76K	$0.00001728	$0.00001633	$2.04	$116.76K	$116.76K
6287	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.66K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.66K ₿3.66
6293	brainrot ROT	$0.0001163	-5.68	$116.28K	$0.0001259	$0.0001155	$987.54	$116.28K	$116.28K
6296	Clube Atlético Mineiro Fan Token GALO	$0.03517 ₿0.0000045	3.50	$115.99K ₿17.11	$0.03569 ₿0.0000045	$0.03378 ₿0.0000042	$105.09K ₿0.22	$351.73K ₿45.15	$115.99K ₿17.11
6306	Elexium EX	$0.0324	0.36	$115.25K	$0.03268	$0.0316	$1.5K	$116.27K	$115.25K
6307	Beth $BETH	$0.0001225	-15.39	$114.94K	$0.0001496	$0.0001224	$22.25K	$121.32K	$114.94K
6313	MEW WOOF DAO MWD	$0.0001143	-3.68	$114.31K	$0.0001186	$0.0001133	$512.87	$114.31K	$114.31K
6314	Bro the cat BRO	$0.0001143	1.67	$114.31K	$0.0001172	$0.0001124	$477.7	$114.31K	$114.31K
6315	Neirei NEIREI	$0.00000115	-0.32	$114.3K	$0.000001159	$0.00000115	$51.99	$114.3K	$114.3K
6317	ZELIX ZELIX	$0.00002023 ₿0.0000000082	1.54	$114.15K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$200.78K ₿15.41	$202.28K ₿82.29	$114.15K ₿33.67
6322	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6323	Spartan Protocol SPARTA	$0.001521 ₿0.00000013	-6.31	$113.78K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$368.47 ₿0.45	$150.65K ₿13.73	$113.78K ₿14.03
6326	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03643 ₿0.00000034	$0.03528 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6328	Snake wif Hat SSSSS	$0.0001131	-1.68	$113.15K	$0.0001201	$0.0001082	$102.57K	$113.15K	$113.15K
6330	Peanut PNUT	$0.0113	-12.11	$113.07K	$0.01312	$0.0113	$40.74K	$113.07K	$113.07K
6332	Solanacorn CORN	$0.0000001628 ₿0.000000000027	-2.04	$113K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001628 ₿0.000000000020	$1.22K ₿0.2	$113K ₿19.15	$113K ₿19.15
6336	Cosmic Universe Magick MAGICK	$0.001771 ₿0.00000016	2.35	$112.8K ₿10.84	$0.001783 ₿0.00000017	$0.00173 ₿0.00000016	$529.76 ₿0.05	$171.42K ₿11.03	$112.8K ₿10.84
6338	khaokheowzoo KHEOWZOO	$0.0001126	2.25	$112.67K	$0.000116	$0.0001101	$96.52	$112.67K	$112.67K
6339	Rockswap ROCK	$0.01235 ₿0.0000011	4.50	$112.64K ₿11.06	$0.01243 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6341	Zenlink Network ZLK	$0.002065 ₿0.00000033	6.15	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6356	Viberate VIB	$0.0006103 ₿0.0000017	38.67	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.08K ₿350.55	$111.43K ₿319.99
6358	Metafluence METO	$0.00006187 ₿0.000000014	-0.88	$111.37K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$128.79K ₿2.47	$297K ₿67.25	$111.37K ₿0
6364	Onigiri ONI	$0.000000268	15.84	$110.86K	$0.0000002721	$0.0000002286	$50.31K	$112.77K	$110.86K
6367	Base Protocol BASE	$0.2304 ₿0.000073	-9.87	$110.76K ₿35.25	$0.2648 ₿0.000077	$0.2227 ₿0.000069	$101.94K ₿1.76	$161.85K ₿51.52	$110.76K ₿35.25
6378	Colon COLON	$0.0001116	-3.93	$109.83K	$0.0001193	$0.00009364	$49.72K	$109.83K	$109.83K
6379	HeroesChained HEC	$0.002201 ₿0.0000011	13.60	$109.72K ₿57.55	$0.002414 ₿0.0000013	$0.001937 ₿0.0000011	$100.16K ₿4.01	$220.16K ₿115.47	$109.72K ₿57.55
6380	Poppy POPPY	$0.0001098	-3.90	$109.81K	$0.0001164	$0.0001072	$1.95K	$109.81K	$109.81K
6385	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.143 ₿0.0000013	$0.1367 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6396	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01534 ₿0.00000014	$0.01379 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Mona Arcane MONA	$0.0001076	2.36	$107.62K	$0.0001102	$0.0001044	$7.55	$107.62K	$107.62K
6412	CATEX CATEX	$0.0000002657 ₿0.00000000016	568.62	$107.29K ₿0	$0.0000002695 ₿0.00000000016	$0.00000003952 ₿0.00000000013	$83.92K ₿0.79	$235.54K ₿164.99	$107.29K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04812 ₿0.00000046	$0.04441 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Scoutly AI SCOUT	$0.000107	3.92	$107.07K	$0.00011	$0.000103	$159.31K	$107.07K	$107.07K
6415	Hawk Tuah HAWKTUAH	$0.000117	0.95	$107.01K	$0.000121	$0.0001159	$161.58K	$107.01K	$107.01K
6416	Etho Protocol ETHO	$0.001398 ₿0.00000011	-14.14	$106.98K ₿6.49	$0.001645 ₿0.00000014	$0.001149 ₿0.000000068	$2.08K ₿0.79	$106.98K	$106.98K ₿6.49
6421	YAWN YAWN	$0.0000133	-9.60	$106.57K	$0.00001537	$0.00001319	$42.95K	$106.57K	$106.57K
6430	Vibing Cat VCAT	$0.08657 ₿0.000046	4.54	$105.85K ₿0	$0.08857 ₿0.000056	$0.08228 ₿0.000041	$449.49 ₿1.29	$105.85K ₿57.83	$105.85K ₿0
6434	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01973 ₿0.00000018	$0.01836 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6441	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6442	Verified USD USDV	$0.1733 ₿0.000014	-0.15	$104.97K ₿387.54	$0.1736 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6445	Elumia ELU	$0.0001962 ₿0.00000016	-0.78	$104.24K ₿89.44	$0.0001977 ₿0.00000016	$0.0001923 ₿0.00000015	$39.49K ₿128.27	$196.24K ₿168.39	$104.24K ₿89.44
6450	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6453	Aperture Finance APTR	$0.001146	-1.18	$104.2K	$0.00117	$0.001129	$215.49K	$1.15M	$104.2K
6454	Acid Toad TOAD	$0.000000000248	4.27	$104.11K	$0.000000000253	$0.000000000237	$442.18	$104.11K	$104.11K
6461	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,295.46 ₿0.050	$5,160.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6465	BROT BROT	$0.0001031	2.64	$103.17K	$0.000106	$0.0001004	$2.13	$103.17K	$103.17K
6470	GemLink GLINK	$0.0009888 ₿0.00000021	1.32	$102.6K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$32.09 ₿0	$158.22K ₿34.09	$102.6K ₿18.23
6475	Slop SLOP	$0.0001022	0.38	$102.26K	$0.0001069	$0.0001001	$186.72K	$102.26K	$102.26K
6476	Leeds United Fan Token LUFC	$0.03631 ₿0.0000083	-0.73	$102.25K ₿35.02	$0.03764 ₿0.0000083	$0.0363 ₿0.0000071	$54.55K ₿0.43	$363.14K ₿83.62	$102.25K ₿35.02
6482	Code Token CODE	$0.0000001006	4.41	$101.61K	$0.0000001013	$0.00000009577	$431.23	$101.61K	$101.61K
6486	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6488	Hana HANA	$0.00001132	4.24	$101.02K	$0.00001134	$0.00001078	$515.95K	$101.02K	$101.02K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Cuminu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006147 ₿0.0000000058	$0.0005967 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6499	LOTUS LOTUS	$0.0001565	-6.59	$99.87K	$0.0001736	$0.0001565	$35.51	$99.87K	$99.87K
6509	Ton Inu TINU	$0.00009917 ₿0.000000098	1.16	$99.17K ₿98.63	$0.0001029 ₿0.00000011	$0.00009731 ₿0.000000058	$196.12 ₿7.37	$99.17K ₿98.63	$99.17K ₿98.63
6511	Ethereans OS	$0.1155 ₿0.000051	0.32	$98.9K ₿44.02	$0.1176 ₿0.000057	$0.1145 ₿0.000047	$115.53 ₿0.82	$115.54K ₿52	$98.9K ₿44.02
6512	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000987	-2.00	$98.71K	$0.0001054	$0.00009851	$1.88K	$98.71K	$98.71K
6513	Basedmilio BASED	$0.0000983	0.61	$98.34K	$0.000101	$0.00009581	$118.69	$98.34K	$98.34K
6518	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9637 ₿0.0000092	$0.9209 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6527	MollarsToken MOLLARS	$0.01396	5.34	$97.21K	$0.01593	$0.01319	$44.38K	$115.36K	$97.21K
6530	ANDY70B ANDY70B	$0.0001006	2.44	$97.18K	$0.0001039	$0.00009825	$644.12	$97.18K	$97.18K
6532	Aletheia ALETHEIA	$0.00009705	2.44	$97.05K	$0.00009898	$0.00009466	$727.5	$97.05K	$97.05K
6534	Baby BABY	$0.0000001015 ₿0.00000000071	4.64	$96.96K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009707 ₿0.00000000065	$202.2 ₿18.24	$99.69K ₿714.88	$96.96K ₿0
6535	Coin6900 COIN	$0.0001	-3.52	$96.95K	$0.0001139	$0.00009891	$4.96K	$96.95K	$96.95K
6538	Larissa Blockchain LRS	$0.007274 ₿0.00000093	6.98	$96.79K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.29K ₿0.23	$158.3K ₿6.32	$96.79K ₿6.09
6541	Bitune TUNE	$0.002911 ₿0.0000017	0.14	$96.64K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$103.22K ₿0.67	$291.12K ₿177.9	$96.64K ₿59.05
6544	Unio Coin UNIO	$0.0001668	6.80	$96.26K	$0.0001736	$0.0001545	$94.45K	$667.57K	$96.26K
6545	Aegis Ai AEGIS	$0.0009611 ₿0.0000035	2.07	$96.12K ₿360.03	$0.0009772 ₿0.0000038	$0.0009358 ₿0.0000033	$5.39 ₿4.85	$96.12K ₿363.66	$96.12K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007248 ₿0.0000000069	$0.0006216 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01375 ₿0.00000013	$0.01275 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001593 ₿0.000000015	$0.001354 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	TrustPad TPAD	$0.0003074 ₿0.00000011	-0.23	$94K ₿33.74	$0.0003149 ₿0.00000011	$0.0003062 ₿0.00000010	$194.74 ₿0.39	$307.48K ₿110.36	$94K ₿33.74
6585	OccamFi OCC	$0.003683 ₿0.0000032	1.12	$93.48K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.77 ₿1.5	$366.55K ₿323.76	$93.48K ₿82.56
6588	Liquor LIQ	$0.00000134	11.69	$93.21K	$0.00000134	$0.00000119	$363.62	$93.21K	$93.21K
6589	Pepe On Fire PFIRE	$0.00000001259	2.59	$93.18K	$0.00000001276	$0.00000001119	$598.55	$93.18K	$93.18K
6596	Agent Zero $WSB	$0.004422	-3.29	$92.88K	$0.004641	$0.004337	$853.94	$92.88K	$92.88K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Dyad DYAD	$0.9968	2.17	$92.8K	$0.9971	$0.9756	$12.31K	$92.8K	$92.8K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004388 ₿0.000000042	$0.004011 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Ember Sword EMBER	$0.0005393	-6.48	$92.41K	$0.0006505	$0.0005029	$111.23K	$1.35M	$92.41K
6606	TitanSwap TITAN	$0.0001225 ₿0.000000050	99.26	$92.32K ₿37.69	$0.000132 ₿0.000000050	$0.00006129 ₿0.000000049	$2.92K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6609	neversol NEVER	$0.000001159 ₿0.0000000027	5.47	$92.22K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$117.09K ₿41.04	$116.16K ₿270.5	$92.22K ₿214.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}