Página de resultados 42 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6290	LULU LULU	$0.0112	-4.28	$123.59K	$0.0117	$0.0108	$11.48	$11.21M	$123.59K
6293	MERO Mercury Coin MERO	$0.0001228	3.23	$122.88K	$0.000123	$0.000119	$86.35	$122.88K	$122.88K
6294	BABYTRUMP BABYTRUMP	$0.003092 ₿0.00000058	0.87	$122.77K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.12 ₿0.34	$122.77K ₿23.19	$122.77K ₿23.19
6296	Neirei NEIREI	$0.00000123	5.23	$122.51K	$0.00000123	$0.00000117	$369.86	$122.51K	$122.51K
6298	OATH OATH	$0.0007137 ₿0.00000034	-13.82	$122.32K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.02 ₿0.28	$122.39K ₿56.27	$122.32K ₿50.67
6299	Bloomsperg Terminal SPERG	$0.0001222	-0.44	$121.78K	$0.0001239	$0.0001194	$351.24	$121.78K	$121.78K
6300	SuperMeme SPR	$0.0003286	-0.97	$122.25K	$0.0003336	$0.0003236	$11.37	$328.64K	$122.25K
6303	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	-0.85	$122.24K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$370.44 ₿1.47	$124.95K ₿44.75	$122.24K ₿77.34
6308	Cat Token CAT	$0.01863 ₿0.0000018	15.07	$121.67K ₿12.13	$0.01866 ₿0.0000021	$0.01603 ₿0.0000018	$31.13K ₿0.65	$279.6K ₿27.87	$121.67K ₿12.13
6312	ITO $ITO	$0.0000002967	-1.73	$121.43K	$0.0000003035	$0.0000002914	$762.09	$121.43K	$121.43K
6322	Dragon Sun DRGN	$0.0001207	0.13	$120.73K	$0.0001215	$0.0001203	$1.59	$120.73K	$120.73K
6327	Clube Atlético Mineiro Fan Token GALO	$0.03656 ₿0.0000045	2.94	$120.58K ₿17.11	$0.0366 ₿0.0000045	$0.03483 ₿0.0000042	$105.73K ₿0.22	$365.66K ₿45.15	$120.58K ₿17.11
6330	WOWO WOWO	$0.0001617	-11.16	$119.77K	$0.000185	$0.0001442	$4.32K	$153.38K	$119.77K
6332	brainrot ROT	$0.0001197	2.17	$119.66K	$0.0001202	$0.0001155	$172.57	$119.66K	$119.66K
6334	neversol NEVER	$0.0000015 ₿0.0000000027	31.00	$119.42K ₿214.75	$0.000001749 ₿0.0000000029	$0.00000108 ₿0.0000000027	$143.07K ₿41.04	$150.42K ₿270.5	$119.42K ₿214.75
6336	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.09K ₿134.1	$118.93K ₿76.79
6339	NDX6900 NDX	$0.00001722	0.10	$118.92K	$0.00001739	$0.00001675	$16.22	$118.92K	$118.92K
6341	Wrapped OptiDoge WOPTIDOGE	$0.0000002825 ₿0.000000000019	0.75	$118.68K ₿8.21	$0.0000002831 ₿0.000000000020	$0.0000002766 ₿0.000000000019	$13.04 ₿0.01	$118.68K ₿8.21	$118.68K ₿8.21
6345	Grai GRAI	$1.02 ₿0.000014	-1.02	$118.16K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.15K ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6346	Cosmic Universe Magick MAGICK	$0.001849 ₿0.00000016	4.45	$118.18K ₿10.84	$0.00185 ₿0.00000017	$0.001752 ₿0.00000016	$634.35 ₿0.05	$179.59K ₿11.03	$118.18K ₿10.84
6349	Snake wif Hat SSSSS	$0.000111	-7.49	$111.08K	$0.0001201	$0.0001081	$99.23K	$111.08K	$111.08K
6351	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009327 ₿0.00000000088	$0.00008523 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6354	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-1.00	$117.83K ₿11.48	$0.000000001482 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$205.88 ₿0.16	$117.83K ₿11.48	$117.83K ₿11.48
6361	Spartan Protocol Token SPARTA	$0.001571 ₿0.00000013	2.55	$117.53K ₿14.03	$0.001572 ₿0.00000013	$0.001515 ₿0.00000013	$93.73 ₿0.45	$155.63K ₿13.73	$117.53K ₿14.03
6368	Solanacorn CORN	$0.0000001685 ₿0.000000000027	-3.39	$116.96K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.47K ₿0.2	$116.96K ₿19.15	$116.96K ₿19.15
6372	HeroesChained HEC	$0.002338 ₿0.0000011	6.13	$116.55K ₿57.55	$0.002378 ₿0.0000013	$0.002166 ₿0.0000011	$93.63K ₿4.01	$233.85K ₿115.47	$116.55K ₿57.55
6380	MEW WOOF DAO MWD	$0.0001158	1.38	$115.81K	$0.0001162	$0.0001139	$344.19	$115.81K	$115.81K
6381	Elexium EX	$0.03255	0.19	$115.8K	$0.03271	$0.03224	$686.51	$116.82K	$115.8K
6387	khaokheowzoo KHEOWZOO	$0.0001152	-0.17	$115.21K	$0.000116	$0.0001113	$410.35	$115.21K	$115.21K
6397	Peanut PNUT	$0.01146	-11.67	$114.67K	$0.01312	$0.0113	$43.34K	$114.67K	$114.67K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01551 ₿0.00000014	$0.01395 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Zenlink Network ZLK	$0.00209 ₿0.00000033	1.66	$113.85K ₿18.01	$0.0021 ₿0.00000040	$0.002052 ₿0.00000032	$3.15 ₿0.54	$149.3K ₿23.62	$113.85K ₿18.01
6411	ZELIX ZELIX	$0.00002006 ₿0.0000000082	-11.24	$113.25K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001976 ₿0.0000000080	$241K ₿15.41	$200.69K ₿82.29	$113.25K ₿33.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04865 ₿0.00000046	$0.0449 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03683 ₿0.00000034	$0.03567 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6416	Bro the cat BRO	$0.0001128	-3.24	$112.85K	$0.0001166	$0.0001123	$700.54	$112.85K	$112.85K
6424	Bao Finance V2 BAO	$0.0002952 ₿0.0000000069	-4.19	$112.24K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002949 ₿0.0000000069	$252.57 ₿0	$414.62K ₿9.6	$112.24K ₿3.66
6429	Metafluence METO	$0.00006219 ₿0.000000014	-0.11	$111.96K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$123.2K ₿2.47	$298.55K ₿67.25	$111.96K ₿0
6430	Poppy POPPY	$0.0001118	0.37	$111.84K	$0.0001129	$0.0001085	$240.56	$111.84K	$111.84K
6435	ISLAMICOIN ISLAMI	$0.00003831 ₿0.0000000042	-0.01*	$111.63K ₿12.31	$0.00003831 ₿0.0000000042	$0.0000383 ₿0.0000000030	$20.26 ₿0	$358.77K ₿39.98	$111.63K ₿12.31
6443	MollarsToken MOLLARS	$0.01596	0.73	$111.16K	$0.01608	$0.01381	$49.18K	$131.91K	$111.16K
6444	Colon COLON	$0.0001128	17.10	$110.72K	$0.0001134	$0.00009634	$48.84K	$110.72K	$110.72K
6451	Mona Arcane MONA	$0.0001102	0.55	$110.27K	$0.0001106	$0.0001067	$1.43	$110.27K	$110.27K
6452	Aperture Finance APTR	$0.001212	4.09	$110.18K	$0.001329	$0.001142	$249.45K	$1.21M	$110.18K
6455	CATEX CATEX	$0.0000002723 ₿0.00000000016	556.81	$109.96K ₿0	$0.0000002723 ₿0.00000000016	$0.00000004119 ₿0.00000000013	$85.14K ₿0.79	$241.41K ₿164.99	$109.96K ₿0
6459	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1446 ₿0.0000013	$0.1382 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6463	Kine Protocol KINE	$0.005402 ₿0.0000030	-0.02	$109.19K ₿62.14	$0.005403 ₿0.0000031	$0.005402 ₿0.0000029	$3.9 ₿2.04	$540.22K ₿307.46	$109.19K ₿62.14
6469	Hawk Tuah HAWKTUAH	$0.000119	-1.67	$109.74K	$0.000121	$0.000117	$161.46K	$109.74K	$109.74K
6472	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6483	Scoutly AI SCOUT	$0.000108	-0.01	$108.05K	$0.00011	$0.000105	$158.94K	$108.05K	$108.05K
6484	YAWN YAWN	$0.00001349	-11.39	$108.02K	$0.00001537	$0.00001323	$42.45K	$108.02K	$108.02K
6485	Unio Coin UNIO	$0.0001869	9.77	$107.82K	$0.000187	$0.0001541	$81.82K	$747.75K	$107.82K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Vibing Cat VCAT	$0.0877 ₿0.000046	-0.88	$106.7K ₿0	$0.08882 ₿0.000056	$0.08587 ₿0.000041	$191.64 ₿1.29	$106.7K ₿57.83	$106.7K ₿0
6495	Acid Toad TOAD	$0.000000000254	0.74	$107.02K	$0.000000000254	$0.000000000245	$428.38	$107.02K	$107.02K
6511	Lemonrocks LEMON	$0.0001058	-0.21	$105.9K	$0.0001066	$0.0001047	$9.59	$105.9K	$105.9K
6520	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01995 ₿0.00000018	$0.01857 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6524	BROT BROT	$0.0001052	0.25	$105.25K	$0.0001055	$0.000102	$2.17	$105.25K	$105.25K
6525	Slop SLOP	$0.0001052	0.10	$105.24K	$0.0001078	$0.0001022	$187.04K	$105.24K	$105.24K
6528	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6531	Rockswap ROCK	$0.01148 ₿0.0000011	-6.98	$104.77K ₿11.06	$0.01296 ₿0.0000014	$0.01134 ₿0.0000011	$508.47 ₿0.16	$104.77K ₿11.06	$104.77K ₿11.06
6532	Leeds United Fan Token LUFC	$0.03713 ₿0.0000083	-0.86	$104.57K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.21K ₿0.43	$371.38K ₿83.62	$104.57K ₿35.02
6536	Beth $BETH	$0.0001112	-20.98	$104.29K	$0.0001483	$0.000106	$26.7K	$110.09K	$104.29K
6537	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6541	Code Token CODE	$0.0000001025	2.72	$103.6K	$0.0000001026	$0.00000009953	$567.26	$103.6K	$103.6K
6542	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,353.94 ₿0.050	$5,217.23 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6546	GemLink GLINK	$0.0009932 ₿0.00000021	0.86	$103.05K ₿18.23	$0.0009938 ₿0.00000023	$0.0009822 ₿0.00000021	$33.51 ₿0	$158.87K ₿34.09	$103.05K ₿18.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007328 ₿0.0000000069	$0.0006284 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	ANDY70B ANDY70B	$0.0001059	2.08	$102.26K	$0.0001063	$0.00009961	$925.35	$102.26K	$102.26K
6560	Hana HANA	$0.00001145	2.80	$102.07K	$0.00001145	$0.000011	$508.05K	$102.07K	$102.07K
6563	Ethereans OS	$0.1189 ₿0.000051	1.62	$101.91K ₿44.02	$0.1225 ₿0.000057	$0.1148 ₿0.000047	$100.53 ₿0.82	$119.05K ₿52	$101.91K ₿44.02
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001611 ₿0.000000015	$0.001369 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6576	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006214 ₿0.0000000058	$0.0006033 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6582	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009987	-2.74	$99.88K	$0.0001028	$0.00009697	$1.15K	$99.88K	$99.88K
6583	Aletheia ALETHEIA	$0.00009979	1.23	$99.78K	$0.00009974	$0.00009611	$124.05	$99.78K	$99.78K
6585	Basedmilio BASED	$0.00009966	-0.03	$99.68K	$0.0001014	$0.00009773	$26.81	$99.68K	$99.68K
6588	Linpuss LPUSS	$0.00009948	9.05	$99.5K	$0.0000995	$0.00008969	$425.63	$99.5K	$99.5K
6593	Larissa Blockchain LRS	$0.007452 ₿0.00000093	11.36	$99.25K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$3.88K ₿0.23	$162.28K ₿6.32	$99.25K ₿6.09
6596	Base Protocol BASE	$0.2061 ₿0.000073	-15.70	$99.09K ₿35.25	$0.3285 ₿0.000077	$0.2051 ₿0.000069	$92.92K ₿1.76	$144.8K ₿51.52	$99.09K ₿35.25
6598	Ton Inu TINU	$0.00009883 ₿0.000000098	-3.06	$98.83K ₿98.63	$0.0001029 ₿0.00000011	$0.00009801 ₿0.000000058	$294.82 ₿7.37	$98.83K ₿98.63	$98.83K ₿98.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Baby BABY	$0.0000001034 ₿0.00000000071	0.77	$98.78K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$32.79 ₿18.24	$101.56K ₿714.88	$98.78K ₿0
6602	Onigiri ONI	$0.0000002387	-0.20	$98.73K	$0.0000002721	$0.0000002335	$45.54K	$100.43K	$98.73K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004436 ₿0.000000042	$0.004055 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9744 ₿0.0000092	$0.9311 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6615	Ember Sword EMBER	$0.0005694	-3.83	$97.57K	$0.0006037	$0.0005029	$115.94K	$1.42M	$97.57K
6620	Aegis Ai AEGIS	$0.0009719 ₿0.0000035	-0.23	$97.25K ₿360.03	$0.0009772 ₿0.0000038	$0.000955 ₿0.0000033	$75.18 ₿4.85	$97.25K ₿363.66	$97.25K ₿360.03
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003986 ₿0.000000037	$0.003413 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.08	$96.5K ₿59.05	$0.002912 ₿0.0000018	$0.002904 ₿0.0000014	$103.14K ₿0.67	$290.72K ₿177.9	$96.5K ₿59.05
6631	Runner on ETH RUNNER	$0.00009647	41.35	$96.49K	$0.0001062	$0.00006362	$6.22K	$96.49K	$96.49K
6641	Castle Of Blackwater COBE	$0.01281 ₿0.0000062	0.36	$95.76K ₿0	$0.0129 ₿0.0000078	$0.01081 ₿0.0000062	$45.53K ₿1.69	$1.28M ₿628.76	$95.76K ₿0
6649	Agent Zero $WSB	$0.00452	1.49	$94.92K	$0.004524	$0.00439	$193.63	$94.92K	$94.92K
6651	Fabwelt WELT	$0.0004422 ₿0.00000018	11.02	$95.12K ₿40.43	$0.0004941 ₿0.00000021	$0.0003679 ₿0.00000018	$6.5K ₿7.73	$221.14K ₿94	$95.12K ₿40.43
6653	Fuku-Kun FUKU	$0.0000002503	12.53	$95.02K	$0.0000002549	$0.0000002183	$46.26K	$95.02K	$95.02K
6657	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01391 ₿0.00000013	$0.01289 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6663	Ether-1 ETHO	$0.001222 ₿0.00000011	-12.49	$94.17K ₿6.49	$0.001399 ₿0.00000014	$0.001221 ₿0.000000068	$1.2K ₿0.79	$94.17K	$94.17K ₿6.49
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6672	Liquor LIQ	$0.00000134	0.41	$93.56K	$0.000001379	$0.000001289	$102.94	$93.56K	$93.56K
6673	LOTUS LOTUS	$0.0001464	-12.88	$93.26K	$0.0001682	$0.0001413	$82.26	$93.26K	$93.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}