Página de resultados 42 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7783	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7790	YOUR AI YOURAI	$0.00097 ₿0.0000024	8.51	$44.76K ₿114.49	$0.000971 ₿0.0000027	$0.0008846 ₿0.0000024	$68.83K ₿15.1	$971.02K ₿2.48K	$44.76K ₿114.49
7798	LIT LIT	$0.000000865 ₿0.00000000061	7.14	$44.28K ₿31.36	$0.0000008666 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$243.65 ₿0.01	$86.66K ₿61.37	$44.28K ₿31.36
7800	Dexlab DXL	$0.0002641 ₿0.00000021	-0.03	$44.05K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$31.47 ₿0.06	$264.19K ₿216.66	$44.05K ₿36.12
7808	O3 Swap O3	$0.001226 ₿0.00000060	0.01	$43.82K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$106.75 ₿5.97	$52.97K ₿25.19	$43.82K ₿21.49
7817	Ferrum Network FRM	$0.0001518 ₿0.0000012	-45.70	$43.59K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.92K ₿9.19	$90.69K ₿750.24	$43.59K ₿332.64
7819	Styro Steve SS	$0.00004355	4.23	$43.54K	$0.00004411	$0.00004172	$38.44	$43.54K	$43.54K
7820	SUICY the Seal SUICY	$0.00004352	9.57	$43.53K	$0.00004376	$0.00003847	$40.72	$43.53K	$43.53K
7825	Rebase GG IRL $IRL	$0.0008731 ₿0.0000017	0.09	$43.34K ₿66.4	$0.0008731 ₿0.0000018	$0.0008721 ₿0.0000015	$1.54 ₿9.93	$436.57K ₿901.75	$43.34K ₿66.4
7826	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4805 ₿0.0000044	$0.463 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7828	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7843	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7851	Ideaology IDEA	$0.00008504 ₿0.000000050	1.88	$42.53K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$467.25K ₿9.74	$42.53K ₿24.96	$42.53K ₿28.64
7857	Linpuss LPUSS	$0.00004229	2.78	$42.38K	$0.0000445	$0.00004079	$180.34	$42.38K	$42.38K
7858	Roastmaster9000 RM9000	$0.00004223	-18.84	$42.38K	$0.00005311	$0.0000421	$2.87K	$42.38K	$42.38K
7875	APES APES	$0.00004204	7.16	$41.71K	$0.00004216	$0.00003884	$292.48	$41.72K	$41.71K
7876	Cyberpunk City CYBER	$0.001115 ₿0.0000022	8.60	$41.84K ₿75.37	$0.001116 ₿0.0000023	$0.001021 ₿0.0000022	$43.2 ₿0.23	$104.86K ₿209.8	$41.84K ₿75.37
7891	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7892	Astheria HERIA	$0.00004169	4.48	$41.37K	$0.00004175	$0.00003957	$5.23	$41.37K	$41.37K
7903	Wall Street Games WSG	$0.0000545 ₿0.00000054	12.45	$40.96K ₿0	$0.00005543 ₿0.00000061	$0.00004804 ₿0.00000054	$135.03 ₿1.41	$40.96K ₿272.92	$40.96K ₿0
7904	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3221 ₿0.0000029	$0.3134 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7911	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7913	Minu MINU	$0.00000001076 ₿0.0000000000058	-11.96	$40.84K ₿34.83	$0.00000001224 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.14 ₿37.79	$40.84K ₿33.25	$40.84K ₿34.83
7915	hit meeee upp HMU	$0.00004084	1.79	$40.67K	$0.00004152	$0.00003954	$233.71	$40.67K	$40.67K
7918	PolkaBridge PBR	$0.0005641 ₿0.00000098	5.87	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7925	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.04	$40.46K ₿21.98	$0.000003409 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.72K ₿0.46	$68.14K	$40.46K ₿21.98
7932	ArthSwap ARSW	$0.00004055 ₿0.000000025	6.17	$40.14K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$40.82 ₿0.15	$40.14K ₿25.7	$40.14K ₿24.52
7933	Insane Labz (Sol) LABZ	$0.0008074	5.12	$40.13K	$0.0008104	$0.000766	$8.33K	$40.13K	$40.13K
7934	Sifchain EROWAN	$0.00000132 ₿0.00000000070	3.44	$40.13K ₿4.63	$0.00000132 ₿0.00000000077	$0.000001269 ₿0.00000000043	$6.35 ₿0.25	$40.19K ₿4.66	$40.13K ₿4.63
7956	Rebel Bots RBLS	$0.0001383 ₿0.00000064	-6.92	$39.44K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.28 ₿0.99	$39.44K ₿184.24	$39.44K ₿184.24
7963	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01601 ₿0.00000014	$0.01446 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7985	Blend BLEND	$0.00003855	2.65	$38.55K	$0.00003861	$0.00003745	$3.56	$38.55K	$38.55K
7996	AI Voice Agents AIVA	$0.0001606	-3.49	$38.02K	$0.0001743	$0.0001593	$76.51K	$160.79K	$38.02K
8000	Ronda On Sui RONDA	$0.00000379	-0.01*	$37.89K	$0.00000379	$0.00000379	$2.76	$37.89K	$37.89K
8003	OCADA.AI OCADA	$0.0006714	2.75	$37.76K	$0.0006733	$0.000646	$489.12	$44.71K	$37.76K
8008	Wasder WAS	$0.00006702 ₿0.00000026	4.72	$37.64K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.66K ₿15.35	$63.04K ₿261.58	$37.64K ₿156.18
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0534 ₿0.00000048	$0.04891 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8010	Sonic Solana SONIC	$0.00003731	4.62	$37.59K	$0.00003772	$0.00003566	$120.6	$37.59K	$37.59K
8021	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8027	Smilek SMILEK	$0.00000001855 ₿0.000000000078	3.28	$37.02K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001781 ₿0.000000000053	$29.88 ₿2.85	$37.02K ₿156.19	$37.02K ₿156.19
8036	MeAI MEAI	$0.0001582	0.33	$36.75K	$0.0001584	$0.0001575	$8.1	$150.42K	$36.75K
8056	ALP ALP	$0.00004393	-0.33	$36.13K	$0.00004436	$0.00004388	$5.94	$36.13K	$36.13K
8091	Seal Dog SOG	$0.000004189	-4.07	$35.39K	$0.000004359	$0.000004109	$270.21	$35.39K	$35.39K
8113	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8137	KOLT $KOLT	$0.00003379	2.72	$33.79K	$0.00003407	$0.00003282	$23.22	$33.79K	$33.79K
8146	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8156	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.38K ₿5.26	$33.31K ₿0
8159	Undead Blocks UNDEAD	$0.002216 ₿0.0000018	1.75	$33.25K ₿27.31	$0.002217 ₿0.0000019	$0.002174 ₿0.0000017	$84.83K ₿0	$1.11M ₿910.37	$33.25K ₿27.31
8163	UPTOS UPTOS	$0.0000005205	-2.03	$33.21K	$0.0000005313	$0.0000005147	$22.46	$33.21K	$33.21K
8173	Aurora AURORA	$0.000033	1.43	$33.01K	$0.00003334	$0.00003165	$270.73	$33.01K	$33.01K
8184	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8190	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002385 ₿0.000000021	$0.002218 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8209	Winnie the Poodle WINNIE	$0.00003215	1.38	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8214	Red Siberian Husky KOVU	$0.00003204	4.16	$32.05K	$0.0000324	$0.0000307	$45.54	$32.05K	$32.05K
8226	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8236	Decentral Games (Old) DG	$1.01 ₿0.00037	7.40	$31.53K ₿11.79	$1.01 ₿0.00039	$0.932 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8240	Doogle DOOGLE	$0.00003118	-1.99	$31.43K	$0.00003194	$0.00002998	$436.39	$31.43K	$31.43K
8256	Grizzly Honey GHNY	$0.02271 ₿0.000039	0.46	$31.15K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$81.99 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8264	Daddy Chill DADDYCHILL	$0.00003104	3.70	$31.02K	$0.00003113	$0.00002962	$30.56	$31.02K	$31.02K
8273	DuckyDuck DUCKY	$0.0001536	3.67	$30.91K	$0.0001553	$0.0001477	$174.64	$30.91K	$30.91K
8296	Dechat DECHAT	$0.008182 ₿0.000027	-0.21	$30.37K ₿100.41	$0.009942 ₿0.000028	$0.007452 ₿0.000026	$16.7K ₿158.8	$205.08K ₿678.05	$30.37K ₿100.41
8302	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.99	$30.23K ₿84.46	$0.0001544 ₿0.00000045	$0.0001519 ₿0.00000042	$13.69 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8305	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8313	DOTZ DOTZ	$0.00006501	2.34	$29.97K	$0.00006556	$0.00006344	$49.42	$49.31K	$29.97K
8317	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8323	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8337	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.59	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8349	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8356	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8367	Cats N Cars CNC	$0.00003969	6.87	$28.62K	$0.00003999	$0.00003707	$8.42	$39.69K	$28.62K
8375	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08896 ₿0.00000081	$0.08502 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8380	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003084 ₿0.000000028	$0.002951 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8396	waterbear WATERBEAR	$0.00002811	14.73	$28.22K	$0.00002839	$0.0000243	$882.18	$28.22K	$28.22K
8418	UTYABSWAP UTYAB	$0.00002775	-1.95	$27.76K	$0.00002848	$0.00002737	$94.6	$27.76K	$27.76K
8420	YOUNES YOUNES	$0.00002756	4.03	$27.77K	$0.00002784	$0.0000264	$3.41	$27.77K	$27.77K
8437	QHUB QHUB	$0.000197 ₿0.0000019	-8.46	$27.3K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.52K ₿6.72	$199.01K ₿1.97K	$27.3K ₿90.61
8469	Moth MOTH	$0.00002665	4.65	$26.66K	$0.00002674	$0.0000254	$5.78	$26.66K	$26.66K
8501	lifedog LFDOG	$0.00002739	1.68	$26.09K	$0.00002758	$0.00002597	$294.04	$26.09K	$26.09K
8505	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8515	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003921 ₿0.0000000035	$0.0003775 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8524	SKAINET SKAI	$0.00002568	3.14	$25.78K	$0.00002595	$0.0000247	$24.55	$25.78K	$25.78K
8534	Metapro MPRO	$0.001503	25.43	$25.28K	$0.001521	$0.001182	$32.42K	$96.74K	$25.28K
8546	Unio Coin UNIO	$0.00004236	-14.98	$25.28K	$0.00005292	$0.00003659	$381.34	$169.46K	$25.28K
8558	Bill the Bear BILL	$0.00000002786	5.22	$24.95K	$0.00000002814	$0.00000002645	$53.93	$24.95K	$24.95K
8563	Effect Network EFX	$0.0001204 ₿0.00000039	7.46	$24.9K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$82.42 ₿0	$78.32K ₿256.72	$24.9K ₿81.62
8573	SUMI SUMI	$0.00002481	6.14	$24.66K	$0.00002485	$0.00002286	$27.04	$24.66K	$24.66K
8590	LONG LONG	$0.00002424	-1.95	$24.42K	$0.00002474	$0.00002409	$225.12	$24.42K	$24.42K
8616	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.000000447	$0.0000004431	$30.98	$44.39K	$23.87K
8618	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8619	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.83K	$23.81K
8622	MetaMAFIA MAF	$0.00008524 ₿0.00000095	-10.40	$23.77K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.38K ₿0.29	$42.62K ₿481.68	$23.77K ₿0
8631	CRAB CRAB	$0.00002366	4.48	$23.65K	$0.00002371	$0.00002248	$5.11	$23.65K	$23.65K
8640	Mind Zero MIND	$0.00002335	4.52	$23.43K	$0.0000236	$0.00002216	$3.99	$23.43K	$23.43K
8643	Kine Protocol KINE	$0.001157 ₿0.0000030	7.08	$23.39K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$12.49 ₿2.04	$115.71K ₿307.46	$23.39K ₿62.14
8645	Mineable MNB	$0.00003902 ₿0.0000000054	105.35	$23.37K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$34.73 ₿4.04	$26.62K ₿3.75	$23.37K ₿3.29
8650	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8677	StarDOGE STARDOGE	$0.0000002256	-51.74	$22.68K	$0.0000004716	$0.0000002268	$177.43K	$22.68K	$22.68K
8681	Roseon ROSX	$0.0002524 ₿0.00000032	-27.47	$22.65K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.38K ₿3.41	$22.65K ₿29.68	$22.65K ₿29.68
8688	End Federal Reserve EFR	$0.00002231	7.69	$22.4K	$0.00002254	$0.00002067	$211.21	$22.4K	$22.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}