Página de resultados 42 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	Base Protocol BASE	$0.3082 ₿0.000073	2.22	$148.16K ₿35.25	$0.3157 ₿0.000077	$0.3004 ₿0.000069	$26.51K ₿1.76	$216.51K ₿51.52	$148.16K ₿35.25
5937	Source SOURCE	$0.0002725 ₿0.00000065	-9.66	$147.5K ₿273.02	$0.0003039 ₿0.00000071	$0.0002672 ₿0.00000059	$865.92 ₿0.44	$152.07K ₿282.32	$147.5K ₿273.02
5939	Mona Arcane MONA	$0.0001473	1.64	$147.33K	$0.0001497	$0.0001442	$671.13	$147.33K	$147.33K
5941	ZELIX ZELIX	$0.0000261 ₿0.0000000082	-11.14	$147.26K ₿33.67	$0.00002983 ₿0.0000000091	$0.00002557 ₿0.0000000080	$96.7K ₿15.41	$260.96K ₿82.29	$147.26K ₿33.67
5943	Hawk Tuah HAWKTUAH	$0.0001605	-2.56	$147.49K	$0.0001692	$0.0001571	$94.38	$147.49K	$147.49K
5954	Fluffington FLUFFI	$0.0001459	-18.98	$146.71K	$0.0001964	$0.0001422	$17.9K	$146.71K	$146.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004414 ₿0.0000000042	$0.0003169 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00209 ₿0.000000020	$0.001991 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5970	Fabwelt WELT	$0.0006732 ₿0.00000018	0.08	$144.9K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$36.72K ₿7.73	$336.87K ₿94	$144.9K ₿40.43
5974	KingdomX KT	$0.0004665 ₿0.000000018	-0.83	$144.37K ₿5.68	$0.0004819 ₿0.000000018	$0.0004655 ₿0.000000017	$143.53K ₿2.72	$466.5K ₿18.36	$144.37K ₿5.68
5975	earl EARL	$0.000145	-0.42	$144.96K	$0.0001488	$0.0001423	$310.39	$144.96K	$144.96K
5976	Codex Multichain CODEX	$0.001441 ₿0.00000093	1.76	$144.11K ₿93.36	$0.001445 ₿0.00000099	$0.001416 ₿0.00000092	$666.6 ₿2.51	$144.11K ₿93.36	$144.11K ₿93.36
5978	Charged Particles IONX	$0.001801 ₿0.00000028	-0.20	$143.9K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.16K ₿10.39	$180.15K ₿28.94	$143.9K ₿23.11
5986	NDX6900 NDX	$0.0000208	1.25	$143.52K	$0.00002116	$0.00002036	$5.28	$143.52K	$143.52K
5987	CryptoUnity CUT	$0.0005927 ₿0.000000071	-1.35	$142.77K ₿0	$0.0006026 ₿0.000000072	$0.0005893 ₿0.000000069	$384.2 ₿0.08	$586.12K ₿71.91	$142.77K ₿0
5989	Deep Worm WORM	$0.0001426	-2.49	$142.68K	$0.0001492	$0.0001412	$73.85K	$142.68K	$142.68K
5991	Planet Finance AQUA	$1.59 ₿0.00020	-0.16	$142.26K ₿18.59	$1.6 ₿0.00020	$1.58 ₿0.00020	$11.01 ₿0.01	$153.46K ₿19.9	$142.26K ₿18.59
5994	Cheeseball CB	$0.0001419	3.01	$141.93K	$0.0001556	$0.0001377	$7.91K	$141.93K	$141.93K
5995	Bro the cat BRO	$0.0001419	1.23	$141.91K	$0.0001433	$0.0001383	$255.73	$141.91K	$141.91K
5997	Bitnet BTN	$0.03182 ₿0.0000033	-3.67	$141.76K ₿6.3	$0.0333 ₿0.0000035	$0.0312 ₿0.0000028	$129.17K ₿0.46	$147.88K	$141.76K ₿6.3
6001	Tidal Finance TIDAL	$0.00001785 ₿0.0000000043	-8.14	$140.97K ₿26.31	$0.00001944 ₿0.0000000043	$0.00001762 ₿0.0000000041	$29.28K ₿1.72	$354.38K ₿84.89	$140.97K ₿26.31
6005	LUBE LUBE	$0.000002039 ₿0.0000000035	-3.90	$140.72K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002039 ₿0.0000000031	$464.05 ₿2.16	$140.72K ₿244.84	$140.72K ₿244.84
6019	Param PARAM	$0.0005399	-0.24	$139.89K	$0.0005939	$0.0004977	$34.77K	$1.08M	$139.89K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001904	1.92	$139.67K	$0.0002015	$0.0001868	$5.59K	$139.67K	$139.67K
6023	Liquor LIQ	$0.000001999	13.78	$139.29K	$0.000001999	$0.00000176	$2.34K	$139.29K	$139.29K
6026	CrossWallet CWT	$0.001112 ₿0.00000011	0.61	$139.17K ₿14.48	$0.001113 ₿0.00000011	$0.001101 ₿0.00000011	$39.99 ₿0.25	$139.17K ₿14.48	$139.17K ₿14.48
6027	TiFi TIFI	$0.000000002682 ₿0.00000000000040	-0.70	$139.05K ₿27.73	$0.000000002702 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$14.51K ₿2.24	$1.94M ₿324.93	$139.05K ₿27.73
6039	OneLedger OLT	$0.0003172 ₿0.000000051	-2.52	$137.53K ₿22.22	$0.0003297 ₿0.000000067	$0.0003138 ₿0.000000045	$165.18K ₿2.75	$316.45K ₿51.12	$137.53K ₿22.22
6040	Hana HANA	$0.00001542	4.77	$137.52K	$0.00001605	$0.00001434	$441.48K	$137.52K	$137.52K
6046	Archethic UCO	$0.000328 ₿0.00000062	54.86	$136.33K ₿0	$0.000343 ₿0.00000064	$0.0002118 ₿0.00000055	$936.41 ₿1.12	$316.91K ₿625.11	$136.33K ₿0
6051	Phavercoin SOCIAL	$0.00004254	-7.29	$136.2K	$0.00004749	$0.0000413	$38.25K	$425.59K	$136.2K
6054	Arken Finance $ARKEN	$0.0001499 ₿0.000000016	-1.86	$135.97K ₿12.51	$0.0002003 ₿0.000000016	$0.000126 ₿0.000000016	$80.8 ₿0.05	$1.5M ₿164.77	$135.97K ₿12.51
6055	SuperMeme SPR	$0.0003652	-2.08	$135.88K	$0.0003757	$0.0003609	$259.56	$365.27K	$135.88K
6059	Marine Moguls MOGUL	$50.1	0	$135.59K	$0	$0	$75.98	$500.17K	$135.59K
6072	Cosmic Universe Magick MAGICK	$0.002104 ₿0.00000016	-0.61	$134.48K ₿10.84	$0.002163 ₿0.00000017	$0.002087 ₿0.00000016	$602.21 ₿0.05	$201.94K ₿11.03	$134.48K ₿10.84
6073	Elexium EX	$0.03778	-6.20	$134.39K	$0.04029	$0.03762	$0	$135.58K	$134.39K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05671 ₿0.00000054	$0.05233 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Plastiks PLASTIK	$0.000285 ₿0.00000012	-1.36	$134.05K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$165.79 ₿0.61	$285.06K ₿129.14	$134.05K ₿19.69
6082	ShredN SHRED	$0.01333 ₿0.000015	-1.34	$133.38K ₿9.01	$0.01388 ₿0.000015	$0.01309 ₿0.000014	$6.59K ₿1.32	$1.33M ₿1.5K	$133.38K ₿9.01
6085	Unio Coin UNIO	$0.0002306	-3.73	$132.97K	$0.0002397	$0.0002191	$37.05K	$922.19K	$132.97K
6086	OccamFi OCC	$0.005241 ₿0.0000032	6.71	$133.01K ₿82.56	$0.005434 ₿0.0000037	$0.004438 ₿0.0000032	$2.99K ₿1.5	$521.57K ₿323.76	$133.01K ₿82.56
6088	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6089	BAKKT BAKKT	$0.0001327	3.29	$132.68K	$0.0001339	$0.0001284	$624.03	$132.68K	$132.68K
6093	Grai GRAI	$1.1 ₿0.000014	-2.98	$132.4K ₿81.5	$1.14 ₿0.000014	$1.1 ₿0.000013	$790.53 ₿4.19	$132.4K ₿81.5	$132.4K ₿81.5
6097	DOGWIFHOOD WIF	$0.0001319 ₿0.00000010	-2.00	$131.77K ₿109.22	$0.0001388 ₿0.00000011	$0.0001315 ₿0.00000010	$359.24 ₿10.76	$131.77K ₿109.22	$131.77K ₿109.22
6106	Leeds United Fan Token LUFC	$0.04653 ₿0.0000083	-1.97	$130.98K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$53.55K ₿0.43	$465.4K ₿83.62	$130.98K ₿35.02
6107	Ember Sword EMBER	$0.0007643	-2.26	$130.97K	$0.0007821	$0.0007623	$25.6K	$1.91M	$130.97K
6108	Axe Cap AXE	$0.1309 ₿0.000019	0.15	$130.95K ₿19.03	$0.1309 ₿0.000021	$0.1305 ₿0.000019	$70.2 ₿3.75	$130.95K ₿19.03	$130.95K ₿19.03
6109	End Federal Reserve EFR	$0.0001308	2.29	$130.87K	$0.0001318	$0.0001279	$6.61	$130.87K	$130.87K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	AI Voice Agents AIVA	$0.0005506	-3.93	$130.19K	$0.0005751	$0.0005358	$115.88K	$550.65K	$130.19K
6118	Scoutly AI SCOUT	$0.0001293	-1.88	$130.01K	$0.000135	$0.0001272	$761.01	$130.01K	$130.01K
6120	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6121	Position POSI	$0.002141 ₿0.00000023	-1.32	$129.92K ₿14.12	$0.002172 ₿0.00000023	$0.002138 ₿0.00000022	$24.43K ₿0.22	$196.62K	$129.92K ₿14.12
6122	Petunia PETUNIA	$0.00013	3.76	$129.84K	$0.0001337	$0.0001242	$44.64K	$129.84K	$129.84K
6127	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6137	Peanut PNUT	$0.01282	-2.08	$128.2K	$0.01495	$0.01268	$41.45K	$128.2K	$128.2K
6139	Nord Finance NORD	$0.01732 ₿0.0000026	-4.74	$128.11K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.21K ₿1.97	$157.66K ₿23.65	$128.11K ₿17.38
6149	XIDR XIDR	$0.00006022 ₿0.00000000092	-0.82	$127.28K ₿7.01	$0.00006072 ₿0.00000000093	$0.00006021 ₿0.00000000089	$10.76 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6150	Cat Token CAT	$0.01949 ₿0.0000018	-0.10	$127.25K ₿12.13	$0.02234 ₿0.0000021	$0.01931 ₿0.0000018	$27.45K ₿0.65	$292.41K ₿27.87	$127.25K ₿12.13
6154	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1508 ₿0.0000014	$0.1487 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6155	Shibashootout $SHIBASHOOT	$0.00005762	-5.81	$126.77K	$0.00006116	$0.00005317	$150.48	$126.77K	$126.77K
6156	Banana Tape Wall BTW	$0.0001267	0.46	$127.35K	$0.0001299	$0.0001254	$157.8	$127.35K	$127.35K
6157	Ethereans OS	$0.148 ₿0.000051	-0.74	$126.85K ₿44.02	$0.1514 ₿0.000057	$0.1475 ₿0.000047	$65.92 ₿0.82	$148.18K ₿52	$126.85K ₿44.02
6158	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4349 ₿0.0000042	$0.3895 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004301 ₿0.000000000041	$0.000004077 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	BABYTRUMP BABYTRUMP	$0.003159 ₿0.00000058	-0.92	$125.4K ₿23.19	$0.003253 ₿0.00000065	$0.003124 ₿0.00000057	$15.59 ₿0.34	$125.4K ₿23.19	$125.4K ₿23.19
6170	Wrapped OptiDoge WOPTIDOGE	$0.000000298 ₿0.000000000019	-0.01*	$125.17K ₿8.21	$0.0000003027 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$99.47 ₿0.01	$125.17K ₿8.21	$125.17K ₿8.21
6176	Rockswap ROCK	$0.01367 ₿0.0000011	-10.93	$124.79K ₿11.06	$0.01603 ₿0.0000014	$0.01331 ₿0.0000011	$225.71 ₿0.16	$124.79K ₿11.06	$124.79K ₿11.06
6178	Slop SLOP	$0.0001245	-0.79	$124.61K	$0.0001294	$0.0001229	$30.59K	$124.61K	$124.61K
6180	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6185	Colon COLON	$0.0001256	-6.29	$123.04K	$0.0001491	$0.0001247	$39.92K	$123.04K	$123.04K
6188	GemLink GLINK	$0.001188 ₿0.00000021	1.03	$122.51K ₿18.23	$0.00119 ₿0.00000023	$0.001175 ₿0.00000021	$43.73 ₿0	$190.49K ₿34.09	$122.51K ₿18.23
6194	Metafluence METO	$0.00006792 ₿0.000000014	-0.98	$122.26K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$37.38K ₿2.47	$326.03K ₿67.25	$122.26K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	peanie PEANIE	$0.000122	4.72	$122.56K	$0.000123	$0.0001154	$952.6	$122.56K	$122.56K
6196	YAWN YAWN	$0.00001527	1.51	$122.15K	$0.00001524	$0.00001322	$47.44K	$122.15K	$122.15K
6197	$BSV BSV	$0.005815 ₿0.00000056	-10.33	$122.13K ₿11.86	$0.006485 ₿0.00000071	$0.005815 ₿0.00000037	$6.11K ₿1.08	$122.13K ₿11.86	$122.13K ₿11.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,083.1 ₿0.058	$6,029.61 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	The Professor LAB	$0.0001222	-4.36	$122.23K	$0.0001308	$0.0001194	$693.24	$122.23K	$122.23K
6217	Basedmilio BASED	$0.0001181	-0.34	$118.17K	$0.0001219	$0.0001168	$49.74	$118.17K	$118.17K
6218	TURBO.WIN TURBO	$0.0002503	3.64	$120.67K	$0.0002701	$0.0002415	$3.52K	$120.67K	$120.67K
6226	Aperture Finance APTR	$0.001321	-2.07	$120.12K	$0.001366	$0.001303	$75.62K	$1.32M	$120.12K
6227	Aletheia ALETHEIA	$0.0001206	0.65	$120.64K	$0.0001217	$0.000118	$270.48	$120.64K	$120.64K
6231	StareCat HELIA	$0.0001197	-0.77	$120.16K	$0.0001227	$0.0001168	$652.59	$120.16K	$120.16K
6232	Viberate VIB	$0.0006556 ₿0.0000017	0.22	$119.7K ₿319.99	$0.0006601 ₿0.0000018	$0.0003248 ₿0.0000016	$37.92 ₿76.76	$131.14K ₿350.55	$119.7K ₿319.99
6240	Flux FLUX	$0.000000005966	-0.88	$119.29K	$0.000000006651	$0.00000000557	$673.11	$119.29K	$119.29K
6244	HUA HUA HUAHUA	$0.0001199	0.14	$119.28K	$0.000124	$0.0001192	$2.34K	$119.28K	$119.28K
6253	NodelyAI $NODE	$0.0001399	4.21	$118.68K	$0.0001422	$0.0001342	$1.22K	$139.87K	$118.68K
6276	Shockwaves NEUROS	$0.003246 ₿0.0000010	-0.30	$116.94K ₿34.18	$0.003278 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$324.64K ₿103.47	$116.94K ₿34.18
6277	Puffy PUFFY	$0.000002619	0.25	$116.52K	$0.000002659	$0.000002569	$128.72	$116.52K	$116.52K
6278	ANDY70B ANDY70B	$0.0001206	5.96	$116.47K	$0.0001266	$0.0001133	$3.6K	$116.47K	$116.47K
6280	Baby BABY	$0.0000001219 ₿0.00000000071	-2.93	$116.37K ₿0	$0.0000001284 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.37K ₿18.24	$119.64K ₿714.88	$116.37K ₿0
6285	Lambda LAMB	$0.00006219 ₿0.00000011	0.12	$115.77K ₿220.15	$0.0000659 ₿0.00000012	$0.00005933 ₿0.00000011	$33.43K ₿20.17	$373.22K ₿709.75	$115.77K ₿220.15
6288	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-0.32	$115.33K ₿77.34	$0.0001204 ₿0.000000094	$0.0001164 ₿0.000000089	$410.28 ₿1.47	$117.89K ₿44.75	$115.33K ₿77.34
6289	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1415 ₿0.0000013	$0.1353 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}