Página de resultados 42 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5800	Sao Paulo FC Fan Token SPFC	$0.04617 ₿0.0000075	4.22	$142.88K ₿16.41	$0.04651 ₿0.0000076	$0.0443 ₿0.0000073	$76.62K ₿0.6	$923.46K ₿150.09	$142.88K ₿16.41
5802	1ART 1ART	$0.0004531 ₿0.00000013	0.27	$142.67K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$627.38 ₿0.43	$211.53K	$142.67K ₿30.77
5803	LUCI LUCI	$0.0001431	-21.93	$142.76K	$0.0001875	$0.0001426	$3.36K	$142.76K	$142.76K
5809	Leeds United Fan Token LUFC	$0.05025 ₿0.0000083	5.77	$141.43K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.2K ₿0.43	$502.55K ₿83.62	$141.43K ₿35.02
5811	khaokheowzoo KHEOWZOO	$0.0001405	-0.78	$140.52K	$0.0001454	$0.0001388	$306.18	$140.52K	$140.52K
5812	Shockwaves NEUROS	$0.003916 ₿0.0000010	0.88	$141.08K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.74K ₿1.31	$391.63K ₿103.47	$141.08K ₿34.18
5813	Spice SPICE	$0.001416	15.14	$141.68K	$0.00141	$0.00123	$903	$141.68K	$141.68K
5819	CryptoUnity CUT	$0.0005842 ₿0.000000071	0.91	$140.5K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.76 ₿0.08	$577.69K ₿71.91	$140.5K ₿0
5823	Teritori TORI	$0.0003757 ₿0.00000019	-14.75	$140.31K ₿52.37	$0.0004456 ₿0.00000021	$0.0003225 ₿0.00000019	$1.79K ₿0.13	$269.6K ₿110.76	$140.31K ₿52.37
5824	NFTBooks NFTBS	$0.000000002178 ₿0.00000000000038	9.88	$141.03K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001971 ₿0.00000000000038	$590.2 ₿0.44	$217.84K ₿38.8	$141.03K ₿26.2
5828	A2DAO ATD	$0.01541 ₿0.0000016	-31.76	$139.88K ₿14.78	$0.02276 ₿0.0000016	$0.0154 ₿0.0000015	$22.01 ₿0.2	$264.02K ₿27.9	$139.88K ₿14.78
5831	Scoutly AI SCOUT	$0.0001389	-2.59	$138.99K	$0.0001454	$0.0001376	$995.86	$138.99K	$138.99K
5833	Vite VITE	$0.0001246 ₿0.00000047	-3.30	$138.85K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.46K ₿111.76	$138.85K ₿516.2	$138.85K ₿515.81
5834	Deep Worm WORM	$0.000139	-2.16	$139.09K	$0.0001469	$0.0001384	$83.44K	$139.09K	$139.09K
5835	peanie PEANIE	$0.0001391	6.25	$139.71K	$0.0001405	$0.0001279	$2.26K	$139.71K	$139.71K
5836	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5837	BUU BUU	$0.0001391	18.00	$138.93K	$0.0001547	$0.0001176	$5.99K	$138.93K	$138.93K
5838	BitcoinPoW BTCW	$0.04001 ₿0.0000096	121.04	$138.51K ₿0	$0.04172 ₿0.000010	$0.0181 ₿0.0000093	$81.9 ₿0.1	$138.51K ₿5.26	$138.51K ₿0
5846	Florence Finance Medici FFM	$0.0006644 ₿0.0000011	5.82	$137.39K ₿97.45	$0.0006669 ₿0.0000014	$0.0006278 ₿0.0000011	$36.08 ₿4.88	$664.42K ₿1.17K	$137.39K ₿97.45
5849	Versus-X VSX	$0.003823 ₿0.0000035	3.52	$137.1K ₿0	$0.003823 ₿0.0000035	$0.003617 ₿0.0000033	$16.62K ₿1.79	$382.34K	$137.1K ₿0
5853	Base Protocol BASE	$0.2844 ₿0.000073	-4.82	$136.75K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.95K ₿1.76	$199.84K ₿51.52	$136.75K ₿35.25
5859	NAOS Finance NAOS	$0.001619 ₿0.00000053	2.50	$136.4K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.51K ₿0.69	$354.97K ₿117.58	$136.4K ₿45.16
5865	Dechat DECHAT	$0.03678 ₿0.000027	14.95	$136.01K ₿100.41	$0.03673 ₿0.000028	$0.03122 ₿0.000026	$68.72K ₿158.8	$918.49K ₿678.05	$136.01K ₿100.41
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,949.11 ₿0.052	$4,883.66 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5871	Giddy GIDDY	$0.0001353 ₿0.000000083	0.07	$135.38K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$392.71 ₿0.19	$135.38K ₿83.16	$135.38K ₿83.16
5872	Marine Moguls MOGUL	$74.41	-2.40	$135.39K	$76.93	$72.93	$465.59	$742.81K	$135.39K
5875	Lemonrocks LEMON	$0.0001352	2.03	$135.24K	$0.000136	$0.0001322	$23.02	$135.24K	$135.24K
5879	Fodl Finance FODL	$0.0003552 ₿0.000000017	3.13	$134.49K ₿6.54	$0.0003573 ₿0.000000017	$0.0003444 ₿0.000000016	$404.92 ₿0.04	$355.19K ₿17.28	$134.49K ₿6.54
5881	PERI Finance PERI	$0.009951 ₿0.0000019	1.30	$134.36K ₿26.35	$0.00996 ₿0.0000019	$0.009797 ₿0.0000017	$15.59K ₿0.43	$188.96K ₿37.05	$134.36K ₿26.35
5888	bloXmove (ERC20) BLXM	$0.007917 ₿0.0000030	-1.58	$133.69K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$24.14 ₿5.51	$395.9K ₿152.06	$133.69K ₿51.35
5890	Banana Tape Wall BTW	$0.0001336	3.96	$133.64K	$0.000145	$0.000127	$10.72K	$133.64K	$133.64K
5891	XIDR XIDR	$0.00006318 ₿0.00000000092	2.30	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5893	suwi SUWI	$0.0001333	-3.28	$132.87K	$0.0001433	$0.0001328	$2.52K	$132.87K	$132.87K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	LUBE LUBE	$0.00000193 ₿0.0000000035	3.16	$132.83K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.76 ₿2.16	$132.83K ₿244.84	$132.83K ₿244.84
5899	JAK JAK	$0.0001329	-5.10	$132.92K	$0.0001455	$0.0001273	$13.96K	$132.92K	$132.92K
5903	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5907	OCADA.AI OCADA	$0.002348	133.80	$132.03K	$0.003005	$0.001003	$51.97K	$156.36K	$132.03K
5909	GUA GUA	$0.00002118	2.46	$132.31K	$0.00002142	$0.00002067	$78.79	$132.31K	$132.31K
5910	Ethos Reserve Note ERN	$0.9915 ₿0.000014	0.37	$132.14K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.47K ₿1.46	$132.14K ₿31.05	$132.14K ₿31.04
5920	MeowCat MEOW	$0.001307 ₿0.0000013	2.85	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5921	Lil Brett LILB	$0.0001302	0.50	$130.28K	$0.000131	$0.0001279	$226.7	$130.28K	$130.28K
5925	Cheeseball CB	$0.0001394	16.36	$139.44K	$0.0002641	$0.0001172	$107.74K	$139.44K	$139.44K
5930	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5947	King Of Meme LION	$0.000000001163	1.77	$126.86K	$0.000000001269	$0.00000000112	$1.56K	$126.86K	$126.86K
5949	ArthSwap ARSW	$0.0001278 ₿0.000000025	0.92	$126.58K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.46K ₿0.15	$126.58K ₿25.7	$126.58K ₿24.52
5950	Pepe On Fire PFIRE	$0.0000000171	0.47	$126.58K	$0.00000001733	$0.00000001621	$381.54	$126.58K	$126.58K
5953	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	2.08	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5956	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Planet Finance AQUA	$1.41 ₿0.00020	0.37	$125.79K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.85 ₿0.01	$135.7K ₿19.9	$125.79K ₿18.59
5961	DePINs DEPINS	$0.00000806	1.23	$125.56K	$0.00000808	$0.000007519	$17.84	$125.56K	$125.56K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00192 ₿0.000000020	$0.001829 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Slop SLOP	$0.0001244	-0.44	$124.47K	$0.000129	$0.0001238	$294.11	$124.47K	$124.47K
5968	YES YES	$1.6 ₿0.000094	-1.07	$124.75K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$16.12 ₿0.14	$156.25K ₿9.27	$124.75K ₿8.06
5971	Metafluence METO	$0.00006909 ₿0.000000014	-8.63	$124.47K ₿0	$0.00007574 ₿0.000000014	$0.00006896 ₿0.000000013	$66.25K ₿2.47	$331.92K ₿67.25	$124.47K ₿0
5973	BlockChainPeople BCP	$0.005938	-9.23	$124.72K	$0.006609	$0.005504	$26.35K	$124.72K	$124.72K
5976	Smart Valor VALOR	$0.002004 ₿0.0000033	-23.85	$123.75K ₿171.34	$0.002632 ₿0.0000034	$0.002 ₿0.0000033	$62K ₿6.73	$150.36K ₿252.54	$123.75K ₿171.34
5977	Aegis Ai AEGIS	$0.001239 ₿0.0000035	3.58	$124K ₿360.03	$0.001241 ₿0.0000038	$0.001197 ₿0.0000033	$146.55 ₿4.85	$124K ₿363.66	$124K ₿360.03
5988	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03311 ₿0.00000034	$0.03206 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5990	Patientory PTOY	$0.001433 ₿0.00000013	-35.76	$122.64K ₿11.63	$0.002251	$0.001428	$18.36 ₿0	$143.38K ₿13.59	$122.64K ₿11.63
5991	Jason Derulo JASON	$0.0001227	18.05	$122.74K	$0.0001268	$0.0001035	$4.7K	$122.74K	$122.74K
5992	All Your Base AYB	$0.00000006148 ₿0.000000000047	5.55	$122.36K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005824 ₿0.000000000045	$533.42 ₿2.26	$122.36K ₿94.58	$122.36K ₿0
5993	Aperture Finance APTR	$0.001344	0.80	$122.19K	$0.001351	$0.001313	$63.32K	$1.34M	$122.19K
5996	WAWA CAT WAWA	$0.0001223	7.10	$121.21K	$0.0001238	$0.0001136	$2.53K	$121.21K	$121.21K
6001	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003049 ₿0.000000032	$0.002791 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6008	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	2.10	$120.73K	$0.00000123	$0.000001179	$296.49	$120.73K	$120.73K
6016	Wrapped OptiDoge WOPTIDOGE	$0.0000002853 ₿0.000000000019	4.51	$119.98K ₿8.21	$0.0000002866 ₿0.000000000020	$0.0000002729 ₿0.000000000019	$253.7 ₿0.01	$119.98K ₿8.21	$119.98K ₿8.21
6019	Ropirito ROPIRITO	$0.0001193	24.58	$119.35K	$0.0003206	$0.00009509	$159.63K	$119.35K	$119.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	BiokriptX SBKPT	$0.00002394	0	$119.73K	$0	$0	$11.97	$119.73K	$119.73K
6025	Zoomer ZOOMER	$0.0002968	-5.77	$120.19K	$0.0003383	$0.0002944	$3.48K	$120.19K	$120.19K
6026	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6035	ALF ALF	$0.00000119	16.27	$118.67K	$0.000001219	$0.0000009901	$29.82K	$118.67K	$118.67K
6039	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3861 ₿0.0000040	$0.3776 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6040	SuperMeme SPR	$0.0003174	3.23	$118.09K	$0.0003193	$0.0003074	$1.04	$317.44K	$118.09K
6042	Cybria CYBA	$0.000145 ₿0.000000025	0.02	$118.76K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$53.86K ₿0.83	$146.07K ₿25.31	$118.76K ₿19.97
6049	real fast SPEED	$0.0001604	0.33	$118.22K	$0.0001664	$0.0001591	$1.12K	$118.22K	$118.22K
6051	KIRA KIRA	$0.0001167	9.07	$117.34K	$0.0001198	$0.0001058	$2.02K	$117.34K	$117.34K
6053	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	2.12	$117.24K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$897.16 ₿1.47	$119.84K ₿44.75	$117.24K ₿77.34
6056	Wall Street Games WSG	$0.0002622 ₿0.00000054	3.65	$116.54K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.02K ₿1.41	$118.03K ₿272.92	$116.54K ₿0
6058	End Federal Reserve EFR	$0.000116	-0.05	$115.98K	$0.0001197	$0.0001146	$7.33	$115.98K	$115.98K
6059	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001159	-0.13	$115.97K	$0.0001205	$0.0001151	$153.56	$115.97K	$115.97K
6061	CATEX CATEX	$0.0000002883 ₿0.00000000016	344.68	$116.4K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$255.55K ₿164.99	$116.4K ₿0
6063	Edu3Labs NFE	$0.002217 ₿0.0000026	-0.94	$116.58K ₿0	$0.002288 ₿0.0000030	$0.002211 ₿0.0000023	$32.88K ₿17.16	$1.99M ₿2.36K	$116.58K ₿0
6066	Vibing Cat VCAT	$0.09486 ₿0.000046	-2.33	$116.56K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$377.01 ₿1.29	$116.56K ₿57.83	$116.56K ₿0
6067	SIZE SIZE	$0.0001196 ₿0.0000000020	1.03	$116.48K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$485.09 ₿0.06	$116.48K ₿2.02	$116.48K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05208 ₿0.00000054	$0.04805 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Banana for Scale BANANA	$0.0001132	-1.08	$113.5K	$0.0001162	$0.0001127	$871.83	$113.5K	$113.5K
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02166 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Autist AUTIST	$0.2005	-4.93	$113.34K	$0.2128	$0.1935	$593.04	$113.34K	$113.34K
6086	OccamFi OCC	$0.004464 ₿0.0000032	9.54	$113.29K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.25K ₿323.76	$113.29K ₿82.56
6099	DGI Game DGI	$0.0001152 ₿0.00000072	-2.04	$110.39K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.66K ₿34.13	$115.28K ₿726.34	$110.39K ₿594.75
6107	BISO BISO	$0.0005273 ₿0.000000083	-3.35	$110.77K ₿17.58	$0.000546 ₿0.000000089	$0.0005136 ₿0.000000061	$15.94K ₿6.23	$110.77K ₿17.58	$110.77K ₿17.58
6108	Enki ENKI	$0.0000001184	10.67	$110.84K	$0.0000001267	$0.0000001069	$793.97	$110.84K	$110.84K
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6112	Cat Token CAT	$0.01685 ₿0.0000018	-6.01	$109.99K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$20.65K ₿0.65	$252.75K ₿27.87	$109.99K ₿12.13
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Good Games Guild GGG	$0.002725 ₿0.0000015	-4.27	$109.24K ₿61.81	$0.002913 ₿0.0000015	$0.002712 ₿0.0000015	$48.81K ₿4.93	$273.11K ₿154.53	$109.24K ₿61.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}