Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	Brazil Fan Token BFT	$0.0054 ₿0.0000015	-6.21	$152.92K ₿43.81	$0.006587 ₿0.0000015	$0.005169 ₿0.0000013	$59.54K ₿1.21	$152.92K ₿43.81	$152.92K ₿43.81
5947	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.081 ₿0.00000077	$0.06671 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5954	@DOGE @DOGE	$0.000152	-16.28	$150.66K	$0.0001833	$0.0001449	$18.74K	$150.66K	$150.66K
5955	Zenlink Network ZLK	$0.002788 ₿0.00000033	-1.70	$151.86K ₿18.01	$0.002844 ₿0.00000040	$0.001805 ₿0.00000032	$9.74 ₿0.54	$199.16K ₿23.62	$151.86K ₿18.01
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Plastiks PLASTIK	$0.0003224 ₿0.00000012	-15.58	$151.79K ₿19.69	$0.0003842 ₿0.00000013	$0.0003081 ₿0.00000012	$1.36K ₿0.61	$322.78K ₿129.14	$151.79K ₿19.69
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002107 ₿0.000000020	$0.002007 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	TOP PROTOCOL TOP	$0.0238	-0.59	$151.71K	$0.02431	$0.02368	$235.67	$151.71K	$151.71K
5963	Media Network MEDIA	$0.6062 ₿0.00031	-5.84	$151.57K ₿77.71	$0.6441 ₿0.00031	$0.5188 ₿0.00030	$5.55K ₿4.05	$527.07K ₿270.22	$151.57K ₿77.71
5964	Sao Paulo FC Fan Token SPFC	$0.04892 ₿0.0000075	-0.48	$151.42K ₿16.41	$0.04944 ₿0.0000076	$0.04836 ₿0.0000073	$85.38K ₿0.6	$978.61K ₿150.09	$151.42K ₿16.41
5967	TiFi TIFI	$0.000000002873 ₿0.00000000000040	-0.74	$151.01K ₿27.73	$0.000000003025 ₿0.00000000000040	$0.000000002867 ₿0.00000000000035	$24.08K ₿2.24	$2.08M ₿324.93	$151.01K ₿27.73
5971	Cat Token CAT	$0.02313 ₿0.0000018	8.22	$150.99K ₿12.13	$0.02384 ₿0.0000021	$0.01982 ₿0.0000018	$30.11K ₿0.65	$346.96K ₿27.87	$150.99K ₿12.13
5973	Giddy GIDDY	$0.0001504 ₿0.000000083	0.22	$150.45K ₿83.16	$0.0001507 ₿0.000000083	$0.0001486 ₿0.000000081	$213.49 ₿0.19	$150.45K ₿83.16	$150.45K ₿83.16
5974	LUBE LUBE	$0.000002179 ₿0.0000000035	-1.68	$150.29K ₿244.84	$0.000002219 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5975	Elexium EX	$0.04221	-6.12	$150.13K	$0.04505	$0.04221	$203.72	$151.46K	$150.13K
5976	Leverj Gluon L2	$0.0006831 ₿0.000000046	-3.22	$149.98K ₿11.21	$0.0007064 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5984	earl EARL	$0.0001494	-7.11	$149.31K	$0.0001678	$0.0001456	$4.25K	$149.31K	$149.31K
5986	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,432.2 ₿0.052	$5,360.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5988	Charged Particles IONX	$0.001859 ₿0.00000028	-0.53	$148.54K ₿23.11	$0.00191 ₿0.00000029	$0.00181 ₿0.00000026	$24.24K ₿10.39	$185.96K ₿28.94	$148.54K ₿23.11
5989	Enki ENKI	$0.0000001594	1.43	$146.18K	$0.0000001627	$0.000000148	$599.27	$146.18K	$146.18K
5990	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	-7.57	$148.48K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$7.75K ₿0.55	$149.12K ₿301.99	$148.48K ₿0
5993	Codex Multichain CODEX	$0.001484 ₿0.00000093	0.21	$148.41K ₿93.36	$0.001484 ₿0.00000099	$0.00148 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
5994	CryptoUnity CUT	$0.0006151 ₿0.000000071	-0.03	$148.35K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$245.69 ₿0.08	$609.08K ₿71.91	$148.35K ₿0
5996	Fluffington FLUFFI	$0.0001479	7.25	$147.89K	$0.0001757	$0.0001283	$31.33K	$147.89K	$147.89K
6001	SuperMeme SPR	$0.0003954	-0.88	$147.11K	$0.0004021	$0.0003805	$7.33	$395.45K	$147.11K
6004	Hana HANA	$0.00001648	-28.18	$146.93K	$0.00002294	$0.00001605	$406.52K	$146.93K	$146.93K
6010	Peanut PNUT	$0.01462	-17.65	$156.39K	$0.01789	$0.01384	$66.67K	$156.39K	$156.39K
6012	Planet Finance AQUA	$1.63 ₿0.00020	-1.66	$146.04K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$695.28 ₿0.01	$157.54K ₿19.9	$146.04K ₿18.59
6013	BAKKT BAKKT	$0.0001457	-5.73	$145.63K	$0.0001545	$0.0001418	$1.96K	$145.63K	$145.63K
6014	Leeds United Fan Token LUFC	$0.05176 ₿0.0000083	-9.47	$145.68K ₿35.02	$0.05717 ₿0.0000083	$0.0514 ₿0.0000071	$52.53K ₿0.43	$517.66K ₿83.62	$145.68K ₿35.02
6015	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6017	real fast SPEED	$0.0001981	-5.20	$145.33K	$0.0002091	$0.0001918	$2.67K	$145.33K	$145.33K
6018	Bro the cat BRO	$0.0001453	-5.41	$145.33K	$0.0001536	$0.000141	$892.78	$145.33K	$145.33K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	AI Voice Agents AIVA	$0.0006139	-5.80	$145.14K	$0.0006577	$0.0005934	$47.72K	$613.87K	$145.14K
6028	Unio Coin UNIO	$0.0002503	2.95	$144.38K	$0.000258	$0.00024	$28.17K	$1M	$144.38K
6031	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6032	Arken Finance $ARKEN	$0.0001585 ₿0.000000016	2.65	$144.21K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$683.79 ₿0.05	$1.59M ₿164.77	$144.21K ₿12.51
6033	HUA HUA HUAHUA	$0.0001456	-7.27	$144.06K	$0.0001585	$0.0001244	$10.32K	$144.06K	$144.06K
6037	Grai GRAI	$1.19 ₿0.000014	2.40	$143.84K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$320.59 ₿4.19	$143.84K ₿81.5	$143.84K ₿81.5
6038	Fabwelt WELT	$0.0006627 ₿0.00000018	0.49	$143.83K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$33.65K ₿7.73	$334.38K ₿94	$143.83K ₿40.43
6039	Mittens MITTENS	$0.0001437	-18.65	$143.74K	$0.0001773	$0.0001232	$4.11K	$143.74K	$143.74K
6045	KingdomX KT	$0.0004632 ₿0.000000018	0.39	$143.38K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$136.18K ₿2.72	$463.3K ₿18.36	$143.38K ₿5.68
6049	Vibing Cat VCAT	$0.1161 ₿0.000046	-1.25	$142.68K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.55K ₿1.29	$142.68K ₿57.83	$142.68K ₿0
6054	NDX6900 NDX	$0.00002065	1.02	$142.48K	$0.00002082	$0.00001991	$90.62	$142.48K	$142.48K
6057	OneLedger OLT	$0.0003273 ₿0.000000051	-0.14	$142.25K ₿22.22	$0.0003304 ₿0.000000067	$0.0003252 ₿0.000000045	$164.47K ₿2.75	$327.31K ₿51.12	$142.25K ₿22.22
6061	Param PARAM	$0.0005483	5.30	$142.04K	$0.001	$0.0005075	$93.71K	$1.1M	$142.04K
6066	CrossWallet CWT	$0.001133 ₿0.00000011	0.77	$141.93K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$9.16 ₿0.25	$141.93K ₿14.48	$141.93K ₿14.48
6071	Axe Cap AXE	$0.1409 ₿0.000019	1.40	$140.87K ₿19.03	$0.1409 ₿0.000021	$0.138 ₿0.000019	$1.72K ₿3.75	$140.87K ₿19.03	$140.87K ₿19.03
6075	Cosmic Universe Magick MAGICK	$0.002197 ₿0.00000016	-3.03	$140.31K ₿10.84	$0.002274 ₿0.00000017	$0.002142 ₿0.00000016	$1.47K ₿0.05	$210.7K ₿11.03	$140.31K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05716 ₿0.00000054	$0.05275 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	ShredN SHRED	$0.01395 ₿0.000015	0.34	$139.56K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$35K ₿1.32	$1.4M ₿1.5K	$139.56K ₿9.01
6087	Flux FLUX	$0.000000007058	4.73	$139.32K	$0.000000007312	$0.000000005699	$826.98	$139.32K	$139.32K
6091	Ginnan GINNAN	$0.0000001386	7.35	$138.68K	$0.0000001387	$0.000000122	$4.88K	$138.68K	$138.68K
6093	Scoutly AI SCOUT	$0.0001383	-0.88	$138.37K	$0.0001398	$0.0001314	$1.53K	$138.37K	$138.37K
6094	Ember Sword EMBER	$0.0008074	-7.89	$138.35K	$0.0008803	$0.0008073	$24.26K	$2.02M	$138.35K
6106	MOBY MOBY	$0.00001367	-2.00	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6109	TURBO.WIN TURBO	$0.0002831	-8.93	$136.58K	$0.000312	$0.0002705	$1.05K	$136.58K	$136.58K
6115	Cheeseball CB	$0.0001356	-15.43	$135.6K	$0.0001614	$0.0001297	$9.6K	$135.6K	$135.6K
6116	Marine Moguls MOGUL	$50.1	0.41	$135.58K	$51.94	$49.89	$787.67	$500.14K	$135.58K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	Ethereans OS	$0.1578 ₿0.000051	-1.31	$135.08K ₿44.02	$0.1605 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6123	NodelyAI $NODE	$0.0001581	-2.70	$135.07K	$0.0001736	$0.0001566	$5.17K	$158.11K	$135.07K
6126	COMDEX CMDX	$0.0007106 ₿0.00000049	-11.38	$134.54K ₿81.67	$0.0008074 ₿0.00000049	$0.000693 ₿0.00000048	$1.36K ₿0.28	$138.7K ₿92.53	$134.54K ₿81.67
6127	Siren SI	$0.005984 ₿0.0000010	-0.06	$134.33K ₿24.44	$0.005988 ₿0.0000011	$0.005988 ₿0.0000010	$20.79 ₿0	$598.45K ₿108.9	$134.33K ₿24.44
6128	StareCat HELIA	$0.0001338	-6.91	$134.28K	$0.0001438	$0.0001264	$1.98K	$134.28K	$134.28K
6129	Agent Zero $WSB	$0.006393	0.22	$134.25K	$0.006422	$0.006128	$116.53	$134.25K	$134.25K
6135	End Federal Reserve EFR	$0.0001332	-0.27	$133.19K	$0.000134	$0.0001278	$380.3	$133.19K	$133.19K
6145	Wrapped OptiDoge WOPTIDOGE	$0.0000003159 ₿0.000000000019	-1.77	$132.69K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$672.94 ₿0.01	$132.69K ₿8.21	$132.69K ₿8.21
6146	Shockwaves NEUROS	$0.003678 ₿0.0000010	2.80	$132.69K ₿34.18	$0.00369 ₿0.0000011	$0.003543 ₿0.00000099	$65.22 ₿1.31	$368.34K ₿103.47	$132.69K ₿34.18
6147	MEW WOOF DAO MWD	$0.0001325	0.14	$132.58K	$0.0001324	$0.0001292	$199.62	$132.58K	$132.58K
6150	Position POSI	$0.002178 ₿0.00000023	-8.41	$132.22K ₿14.12	$0.00238 ₿0.00000023	$0.002116 ₿0.00000022	$30.69K ₿0.22	$200.09K	$132.22K ₿14.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4384 ₿0.0000042	$0.3926 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004335 ₿0.000000000041	$0.000004109 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	DOGWIFHOOD WIF	$0.0001309 ₿0.00000010	-9.25	$130.78K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$354.32 ₿10.76	$130.78K ₿109.22	$130.78K ₿109.22
6169	BABYTRUMP BABYTRUMP	$0.00329 ₿0.00000058	-1.33	$130.73K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$108.3 ₿0.34	$130.73K ₿23.19	$130.73K ₿23.19
6172	Slop SLOP	$0.0001303	-4.10	$130.3K	$0.0001358	$0.0001264	$1.47K	$130.3K	$130.3K
6173	XIDR XIDR	$0.00006161 ₿0.00000000092	-1.83	$130.22K ₿7.01	$0.00006276 ₿0.00000000093	$0.00006161 ₿0.00000000089	$19.29 ₿0.74	$4.26M ₿64.01	$130.22K ₿7.01
6178	Wall Street Games WSG	$0.0001742 ₿0.00000054	-1.25	$129.69K ₿0	$0.000192 ₿0.00000061	$0.0001582 ₿0.00000054	$3.82K ₿1.41	$130.68K ₿272.92	$129.69K ₿0
6187	Banana Tape Wall BTW	$0.0001287	-1.96	$128.64K	$0.0001312	$0.0001239	$267.05	$128.64K	$128.64K
6192	Liquor LIQ	$0.000001839	-0.18	$128.23K	$0.000001859	$0.000001749	$1.31K	$128.23K	$128.23K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,131.92 ₿0.058	$6,078 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Cyberpunk City CYBER	$0.003399 ₿0.0000022	-2.72	$127.48K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$45.2 ₿0.23	$319.43K ₿209.8	$127.48K ₿75.37
6211	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.152 ₿0.0000014	$0.1499 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6214	Noods NOODS	$0.0001266	-2.53	$126.66K	$0.0001299	$0.0001263	$19	$126.66K	$126.66K
6219	$BSV BSV	$0.006025 ₿0.00000056	0.13	$126.54K ₿11.86	$0.006026 ₿0.00000071	$0.005805 ₿0.00000037	$13.45 ₿1.08	$126.54K ₿11.86	$126.54K ₿11.86
6222	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6232	Nord Finance NORD	$0.01696 ₿0.0000026	3.82	$125.42K ₿17.38	$0.01697 ₿0.0000027	$0.01632 ₿0.0000024	$23.39K ₿1.97	$154.34K ₿23.65	$125.42K ₿17.38
6238	Aperture Finance APTR	$0.001373	-3.51	$124.82K	$0.001435	$0.00136	$84.01K	$1.37M	$124.82K
6244	Aletheia ALETHEIA	$0.0001238	-6.11	$123.79K	$0.0001318	$0.0001207	$949.69	$123.79K	$123.79K
6248	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6250	Baby BABY	$0.0000001285 ₿0.00000000071	-1.72	$123.3K ₿0	$0.0000001317 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$383.32 ₿18.24	$126.77K ₿714.88	$123.3K ₿0
6251	Jason Derulo JASON	$0.0001228	3.27	$122.8K	$0.0001276	$0.0001145	$586.13	$122.8K	$122.8K
6252	Metafluence METO	$0.00006841 ₿0.000000014	2.55	$123.15K ₿0	$0.00006881 ₿0.000000014	$0.0000664 ₿0.000000013	$30.16K ₿2.47	$328.4K ₿67.25	$123.15K ₿0
6254	Fuku-Kun FUKU	$0.0000003241	-0.41	$123.03K	$0.0000003692	$0.0000003145	$41.75K	$123.03K	$123.03K
6257	GemLink GLINK	$0.001193 ₿0.00000021	0.25	$122.71K ₿18.23	$0.001199 ₿0.00000023	$0.001173 ₿0.00000021	$51.7 ₿0	$190.95K ₿34.09	$122.71K ₿18.23
6263	Basedmilio BASED	$0.0001221	-0.55	$122.14K	$0.0001259	$0.0001179	$154.82	$122.14K	$122.14K
6264	Lambda LAMB	$0.00006561 ₿0.00000011	-11.01	$122.12K ₿220.15	$0.00007373 ₿0.00000012	$0.00006355 ₿0.00000011	$18.69K ₿20.17	$393.68K ₿709.75	$122.12K ₿220.15
6265	peanie PEANIE	$0.0001215	0.23	$121.41K	$0.0001222	$0.0001163	$1.06K	$121.41K	$121.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}