Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7782	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7786	Yellow Pepe YELPE	$0.00004369	0.09	$43.67K	$0.0000438	$0.0000423	$47.14	$43.67K	$43.67K
7793	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7796	IDLE IDLE	$0.005022 ₿0.0000043	-1.32	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7798	KanzzAI KAAI	$0.0004317	-0.25	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7805	Styro Steve SS	$0.00004299	0.49	$42.96K	$0.00004302	$0.00004152	$37.94	$42.96K	$42.96K
7809	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7811	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7832	Ideaology IDEA	$0.00008417 ₿0.000000050	-3.14	$42.82K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$545.11K ₿9.74	$42.82K ₿24.96	$42.82K ₿28.64
7834	Linpuss LPUSS	$0.000042	1.66	$41.94K	$0.00004195	$0.00004076	$35.55	$41.94K	$41.94K
7841	LIT LIT	$0.000000819 ₿0.00000000061	1.46	$41.85K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.48 ₿0.01	$81.91K ₿61.37	$41.85K ₿31.36
7842	YOUR AI YOURAI	$0.0009049 ₿0.0000024	-0.71	$41.72K ₿114.49	$0.0009114 ₿0.0000027	$0.0008846 ₿0.0000024	$66.39K ₿15.1	$905K ₿2.48K	$41.72K ₿114.49
7861	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7864	MetalCore MCG	$0.0001075	-30.84	$41.23K	$0.0001625	$0.00009045	$74.59K	$41.23K	$41.23K
7866	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7869	SUICY the Seal SUICY	$0.00004114	2.52	$41.14K	$0.00004114	$0.00003847	$49.59	$41.14K	$41.14K
7878	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3094 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7883	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7895	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.05K ₿0.46	$68.18K	$40.48K ₿21.98
7898	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.07K ₿307.46	$40.44K ₿62.14
7904	hit meeee upp HMU	$0.00004025	-1.36	$40.39K	$0.00004101	$0.00003939	$178.97	$40.39K	$40.39K
7907	Astheria HERIA	$0.00004042	-1.14	$40.1K	$0.00004096	$0.00003945	$101.9	$40.1K	$40.1K
7910	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.47	$40K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.9 ₿37.79	$40K ₿33.25	$40K ₿34.83
7913	Cyberpunk City CYBER	$0.001064 ₿0.0000022	3.68	$39.81K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.86 ₿0.23	$99.76K ₿209.8	$39.81K ₿75.37
7923	APES APES	$0.00003978	-0.68	$39.77K	$0.00004033	$0.00003865	$74.05	$39.77K	$39.77K
7931	AI Voice Agents AIVA	$0.0001659	-1.23	$39.24K	$0.0001968	$0.0001531	$68.52K	$165.96K	$39.24K
7932	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.14	$39.2K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.26K ₿4.66	$39.2K ₿4.63
7934	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7938	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01581 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7941	PolkaBridge PBR	$0.0005401 ₿0.00000098	-0.59	$38.91K ₿71.06	$0.0005433 ₿0.0000011	$0.0005278 ₿0.00000095	$5.18 ₿19.14	$40.38K ₿73.98	$38.91K ₿71.06
7955	Insane Labz (Sol) LABZ	$0.0007762	-5.71	$38.58K	$0.0008252	$0.000766	$8.1K	$38.58K	$38.58K
7974	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05272 ₿0.00000048	$0.04828 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7989	Blend BLEND	$0.00003758	-0.95	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
8000	OCADA.AI OCADA	$0.00066	-2.91	$37.15K	$0.0006801	$0.0006472	$328.83	$44K	$37.15K
8001	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8004	Wasder WAS	$0.00006802 ₿0.00000026	1.50	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.62K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8013	MeAI MEAI	$0.0001581	0.69	$36.72K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.72K
8016	Wall Street Games WSG	$0.00004886 ₿0.00000054	4.94	$36.58K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.73 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
8020	Sonic Solana SONIC	$0.00003657	2.18	$36.58K	$0.00003674	$0.00003566	$76.17	$36.58K	$36.58K
8042	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8066	Seal Dog SOG	$0.000004189	-13.51	$35.4K	$0.00000484	$0.000004109	$571.8	$35.4K	$35.4K
8078	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8090	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8119	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8123	KOLT $KOLT	$0.00003348	-0.50	$33.49K	$0.00003371	$0.00003253	$23.02	$33.49K	$33.49K
8133	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8140	UPTOS UPTOS	$0.0000005205	-4.03	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8149	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.59	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$106.76K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8153	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8162	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8168	Mineable MNB	$0.000054 ₿0.0000000054	10.21	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.99 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8173	Aurora AURORA	$0.00003227	-2.59	$32.41K	$0.00003314	$0.00003165	$214.62	$32.41K	$32.41K
8180	Winnie the Poodle WINNIE	$0.00003215	-0.42	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8197	Dechat DECHAT	$0.008593 ₿0.000027	-14.61	$31.81K ₿100.41	$0.01006 ₿0.000028	$0.007035 ₿0.000026	$24.1K ₿158.8	$214.83K ₿678.05	$31.81K ₿100.41
8203	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8208	Red Siberian Husky KOVU	$0.00003163	-1.10	$31.6K	$0.00003203	$0.0000307	$36.33	$31.6K	$31.6K
8218	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.06	$31.29K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.69 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8273	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8277	DuckyDuck DUCKY	$0.0001506	1.64	$30.08K	$0.0001513	$0.0001477	$169.76	$30.08K	$30.08K
8280	StarDOGE STARDOGE	$0.0000003004	-55.67	$30.06K	$0.0000006831	$0.0000002731	$180.15K	$30.06K	$30.06K
8286	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.27	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8289	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8293	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8298	DOTZ DOTZ	$0.00006443	-0.89	$29.84K	$0.00006501	$0.00006281	$48.98	$49.1K	$29.84K
8304	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8318	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.29	$29.36K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.75 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8321	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8329	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08782 ₿0.00000081	$0.08394 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8348	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8354	QHUB QHUB	$0.0002068 ₿0.0000019	-2.08	$28.39K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$59K ₿6.72	$206.96K ₿1.97K	$28.39K ₿90.61
8390	UTYABSWAP UTYAB	$0.00002769	-2.22	$27.69K	$0.00002848	$0.00002752	$89.84	$27.69K	$27.69K
8406	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8432	YOUNES YOUNES	$0.00002693	-0.28	$26.93K	$0.00002712	$0.00002631	$4.83	$26.93K	$26.93K
8471	Revenant GAMEFI	$0.01262 ₿0.000011	0.14	$26.04K ₿22.77	$0.01265 ₿0.000011	$0.0126 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	Moth MOTH	$0.00002597	-0.08	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8480	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003871 ₿0.0000000035	$0.0003726 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8516	SKAINET SKAI	$0.00002527	-0.61	$25.26K	$0.00002546	$0.0000246	$48.99	$25.26K	$25.26K
8533	lifedog LFDOG	$0.00002612	-4.71	$24.87K	$0.00002741	$0.00002602	$221.43	$24.87K	$24.87K
8534	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8552	MetaMAFIA MAF	$0.00008747 ₿0.00000095	-11.15	$24.69K ₿0	$0.0001088 ₿0.00000096	$0.00008854 ₿0.00000089	$58.13K ₿0.29	$44.28K ₿481.68	$24.69K ₿0
8567	Bill the Bear BILL	$0.00000002708	-0.19	$24.07K	$0.00000002728	$0.00000002633	$1.36	$24.07K	$24.07K
8577	FOMO BULL CLUB FOMO	$0.0000004436	0.01*	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8579	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8585	Hootchain HOOT	$0.011	0	$23.78K	$0	$0	$15.19	$23.81K	$23.78K
8590	LONG LONG	$0.00002368	-1.64	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8596	Anime ANIME	$0.00002362 ₿0.000000042	-1.51	$23.62K ₿0	$0.00002398 ₿0.000000048	$0.00002288 ₿0.000000042	$16.57 ₿2.78	$23.62K	$23.62K ₿0
8608	Effect Network EFX	$0.0001133 ₿0.00000039	0.45	$23.42K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.44 ₿0	$73.65K ₿256.72	$23.42K ₿81.62
8619	SUMI SUMI	$0.00002349	-0.79	$23.31K	$0.00002371	$0.00002286	$10.43	$23.31K	$23.31K
8620	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8635	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8640	Mind Zero MIND	$0.00002292	0.64	$22.91K	$0.00002292	$0.00002207	$2.5	$22.91K	$22.91K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.3881 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8670	Unio Coin UNIO	$0.00003706	-24.03	$22.09K	$0.00005292	$0.00003659	$1.17K	$148.06K	$22.09K
8686	CATEX CATEX	$0.0000000543 ₿0.00000000016	-76.37	$21.93K ₿0	$0.0000002298 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.91K ₿0.79	$48.14K ₿164.99	$21.93K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}