Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01992 ₿0.00000021	$0.01899 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	1ART 1ART	$0.0004526 ₿0.00000013	0.02	$142.53K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$618.23 ₿0.43	$211.32K	$142.53K ₿30.77
5801	Leeds United Fan Token LUFC	$0.05022 ₿0.0000083	5.00	$141.34K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$57.71K ₿0.43	$502.2K ₿83.62	$141.34K ₿35.02
5805	OCADA.AI OCADA	$0.00248	193.74	$137.37K	$0.003005	$0.0008263	$49.36K	$162.69K	$137.37K
5806	Shockwaves NEUROS	$0.003908 ₿0.0000010	-3.66	$140.8K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$6K ₿1.31	$390.86K ₿103.47	$140.8K ₿34.18
5811	NFTBooks NFTBS	$0.00000000218 ₿0.00000000000038	5.67	$141.18K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$586.82 ₿0.44	$218.08K ₿38.8	$141.18K ₿26.2
5812	Bonkey BONKEY	$0.0001578	4.21	$140.37K	$0.0001589	$0.0001491	$198.32	$140.37K	$140.37K
5814	Base Protocol BASE	$0.2916 ₿0.000073	-3.79	$140.15K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.2K ₿1.76	$204.81K ₿51.52	$140.15K ₿35.25
5816	Sao Paulo FC Fan Token SPFC	$0.04528 ₿0.0000075	2.82	$140.15K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$73.27K ₿0.6	$905.8K ₿150.09	$140.15K ₿16.41
5823	CryptoUnity CUT	$0.0005797 ₿0.000000071	-0.26	$139.43K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.54 ₿0.08	$573.3K ₿71.91	$139.43K ₿0
5827	Deep Worm WORM	$0.0001399	-1.67	$139.95K	$0.0001469	$0.0001395	$82.82K	$139.95K	$139.95K
5828	khaokheowzoo KHEOWZOO	$0.0001401	-1.51	$140.14K	$0.0001454	$0.0001396	$267.23	$140.14K	$140.14K
5831	Vault Terminal VAULT	$0.0001444	0.83	$139.32K	$0.0001511	$0.0001427	$1.13K	$139.32K	$139.32K
5832	PAC Global PAC	$0.00000796 ₿0.0000000012	118.62	$138.89K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.09K ₿64.21	$138.89K ₿22.4
5833	Spice SPICE	$0.001388	12.04	$138.87K	$0.001389	$0.001228	$775.58	$138.87K	$138.87K
5837	Scoutly AI SCOUT	$0.000138	-3.05	$138.85K	$0.0001454	$0.0001377	$1.12K	$138.85K	$138.85K
5840	suwi SUWI	$0.0001373	-0.36	$138.57K	$0.0001433	$0.000137	$1.3K	$138.57K	$138.57K
5845	one unchill gal GAL	$0.0001382	3.59	$136.9K	$0.0001458	$0.0001329	$3.88K	$136.9K	$136.9K
5851	Vite VITE	$0.0001224 ₿0.00000047	-6.10	$136.36K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.33K ₿111.76	$136.36K ₿516.2	$136.36K ₿515.81
5857	Teritori TORI	$0.0003647 ₿0.00000019	-16.71	$136.72K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$262.72K ₿110.76	$136.72K ₿52.37
5858	Florence Finance Medici FFM	$0.0006595 ₿0.0000011	3.48	$136.39K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.6 ₿4.88	$659.58K ₿1.17K	$136.39K ₿97.45
5860	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,941.59 ₿0.052	$4,876.24 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Marine Moguls MOGUL	$74.42	-4.84	$135.45K	$80.04	$72.93	$843.35	$743.16K	$135.45K
5865	BUU BUU	$0.0001362	16.34	$136K	$0.0001547	$0.0001171	$5.65K	$136K	$136K
5873	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.55	$134.87K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.13 ₿0.19	$134.87K ₿83.16	$134.87K ₿83.16
5875	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5878	bloXmove (ERC20) BLXM	$0.007938 ₿0.0000030	-1.83	$134.04K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$44 ₿5.51	$396.95K ₿152.06	$134.04K ₿51.35
5880	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	NAOS Finance NAOS	$0.001584 ₿0.00000053	0.40	$133.44K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.89K ₿0.69	$347.25K ₿117.58	$133.44K ₿45.16
5884	PERI Finance PERI	$0.009882 ₿0.0000019	0.55	$133.26K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.41K ₿0.43	$187.4K ₿37.05	$133.26K ₿26.35
5887	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.21K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.21K ₿7.01
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	CrossWallet CWT	$0.001063 ₿0.00000011	0.79	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fodl Finance FODL	$0.0003506 ₿0.000000017	0.77	$132.78K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.84 ₿0.04	$350.66K ₿17.28	$132.78K ₿6.54
5898	Banana Tape Wall BTW	$0.0001337	-0.76	$133.88K	$0.000145	$0.000127	$12.74K	$133.88K	$133.88K
5900	JAK JAK	$0.0001322	-7.69	$132.24K	$0.000149	$0.0001273	$15.17K	$132.24K	$132.24K
5904	Ethos Reserve Note ERN	$0.991 ₿0.000014	0.01	$131.88K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.46K ₿1.46	$131.88K ₿31.05	$131.88K ₿31.04
5906	Versus-X VSX	$0.003648 ₿0.0000035	-1.12	$130.84K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.38K ₿1.79	$364.87K	$130.84K ₿0
5908	Dechat DECHAT	$0.03497 ₿0.000027	8.97	$129.46K ₿100.41	$0.03488 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$874.29K ₿678.05	$129.46K ₿100.41
5910	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5912	MeowCat MEOW	$0.001307 ₿0.0000013	2.12	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5914	DAD DAD	$0.0001785 ₿0.00000015	-40.03	$130.6K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$5.78K ₿4.46	$178.5K ₿150.14	$130.6K ₿100.22
5917	Zoomer ZOOMER	$0.0003249	4.83	$132.03K	$0.0003383	$0.0003088	$2.27K	$132.03K	$132.03K
5921	Lil Brett LILB	$0.0001296	0.52	$129.64K	$0.0001307	$0.0001279	$225.59	$129.64K	$129.64K
5925	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5931	ArthSwap ARSW	$0.0001295 ₿0.000000025	2.07	$128.24K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$15.84K ₿0.15	$128.24K ₿25.7	$128.24K ₿24.52
5934	peanie PEANIE	$0.0001293	-1.43	$129.42K	$0.000136	$0.0001291	$725.2	$129.42K	$129.42K
5945	Pepe On Fire PFIRE	$0.00000001714	6.75	$126.84K	$0.00000001733	$0.00000001605	$342.6	$126.84K	$126.84K
5950	King Of Meme LION	$0.000000001159	-0.04	$126.43K	$0.000000001178	$0.00000000112	$1.62K	$126.43K	$126.43K
5953	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.12	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5954	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5956	Planet Finance AQUA	$1.41 ₿0.00020	0.65	$126.23K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$99.3 ₿0.01	$136.17K ₿19.9	$126.23K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Metafluence METO	$0.00006961 ₿0.000000014	-8.26	$125.3K ₿0	$0.00007593 ₿0.000000014	$0.00006961 ₿0.000000013	$70.66K ₿2.47	$334.12K ₿67.25	$125.3K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001826 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Slop SLOP	$0.0001248	0.52	$124.98K	$0.000129	$0.0001238	$300.37	$124.98K	$124.98K
5965	BlockChainPeople BCP	$0.005921	-7.01	$124.36K	$0.006609	$0.005504	$25.01K	$124.36K	$124.36K
5968	Smart Valor VALOR	$0.002004 ₿0.0000033	-23.92	$123.74K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.37K ₿6.73	$150.36K ₿252.54	$123.74K ₿171.34
5970	YES YES	$1.59 ₿0.000094	-1.71	$123.95K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$16.02 ₿0.14	$155.24K ₿9.27	$123.95K ₿8.06
5976	Wall Street Games WSG	$0.0002772 ₿0.00000054	9.81	$123.2K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.16K ₿1.41	$138.64K ₿272.92	$123.2K ₿0
5980	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03305 ₿0.00000034	$0.03201 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5984	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.17	$122.39K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.63K ₿4.85	$122.39K ₿363.66	$122.39K ₿360.03
5985	Ropirito ROPIRITO	$0.0001228	43.11	$122.85K	$0.0003206	$0.00008503	$155.83K	$122.85K	$122.85K
5989	All Your Base AYB	$0.00000006128 ₿0.000000000047	4.66	$121.96K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$522.95 ₿2.26	$121.96K ₿94.58	$121.96K ₿0
5996	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003044 ₿0.000000032	$0.002786 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5997	Aperture Finance APTR	$0.001337	-0.17	$121.54K	$0.001351	$0.001313	$43.76K	$1.34M	$121.54K
6011	WAWA CAT WAWA	$0.0001215	8.54	$120.49K	$0.0001238	$0.0001116	$2.81K	$120.49K	$120.49K
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.46	$120.59K	$0.00000123	$0.000001179	$447.37	$120.59K	$120.59K
6018	BiokriptX SBKPT	$0.00002394	1.55	$119.73K	$0.00002409	$0.00002356	$11.97	$119.73K	$119.73K
6019	Axe Cap AXE	$0.1197 ₿0.000019	0.36	$119.71K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$9 ₿3.75	$119.71K ₿19.03	$119.71K ₿19.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	DePINs DEPINS	$0.000007649	-3.32	$119.21K	$0.00000806	$0.000007519	$16.93	$119.21K	$119.21K
6026	Jason Derulo JASON	$0.0001196	12.60	$119.62K	$0.0001268	$0.0001033	$6.27K	$119.62K	$119.62K
6028	Cybria CYBA	$0.0001461 ₿0.000000025	0.06	$118.81K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.76K ₿0.83	$146.14K ₿25.31	$118.81K ₿19.97
6032	Wrapped OptiDoge WOPTIDOGE	$0.0000002828 ₿0.000000000019	3.04	$118.79K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$230.35 ₿0.01	$118.79K ₿8.21	$118.79K ₿8.21
6034	ALF ALF	$0.00000121	16.53	$116.64K	$0.00000121	$0.0000009901	$29.79K	$116.64K	$116.64K
6036	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3856 ₿0.0000040	$0.377 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6045	SuperMeme SPR	$0.0003149	1.49	$117.27K	$0.0003193	$0.0003058	$23.67	$315.23K	$117.27K
6046	real fast SPEED	$0.0001595	-1.41	$116.98K	$0.0001664	$0.0001589	$1.13K	$116.98K	$116.98K
6047	Vibing Cat VCAT	$0.09566 ₿0.000046	-1.75	$118.02K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$173.34 ₿1.29	$118.02K ₿57.83	$118.02K ₿0
6048	CATEX CATEX	$0.0000002889 ₿0.00000000016	349.99	$116.66K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.54K ₿0.79	$256.12K ₿164.99	$116.66K ₿0
6049	Edu3Labs NFE	$0.002218 ₿0.0000026	-1.32	$116.67K ₿0	$0.002288 ₿0.0000030	$0.00222 ₿0.0000023	$40.95K ₿17.16	$2M ₿2.36K	$116.67K ₿0
6051	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.35	$116.41K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$861.04 ₿1.47	$118.99K ₿44.75	$116.41K ₿77.34
6053	DGI Game DGI	$0.0001211 ₿0.00000072	0.73	$115.98K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.52K ₿34.13	$121.12K ₿726.34	$115.98K ₿594.75
6059	KIRA KIRA	$0.0001154	10.65	$115.44K	$0.0001198	$0.0001039	$2.15K	$115.44K	$115.44K
6060	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001153	-1.40	$115.37K	$0.0001205	$0.0001151	$153.24	$115.37K	$115.37K
6066	End Federal Reserve EFR	$0.0001146	-0.74	$114.67K	$0.0001197	$0.0001146	$7.25	$114.67K	$114.67K
6068	SIZE SIZE	$0.0001173 ₿0.0000000020	-0.58	$115.2K ₿0	$0.0001231 ₿0.0000000021	$0.0001175 ₿0.0000000020	$527.89 ₿0.06	$115.2K ₿2.02	$115.2K ₿0
6071	UniX UNIX	$0.0004133 ₿0.00000015	1.48	$114.04K ₿43.63	$0.0004134 ₿0.00000018	$0.0004072 ₿0.00000015	$19.96 ₿0.84	$114.04K ₿154.96	$114.04K ₿43.63
6073	InfinityBit Token IBIT	$0.00003181 ₿0.000000012	-31.81	$113.81K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$890.1 ₿0.49	$114.08K ₿68.28	$113.81K ₿45.39
6075	OccamFi OCC	$0.004468 ₿0.0000032	-0.19	$113.38K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$444.61K ₿323.76	$113.38K ₿82.56
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.052 ₿0.00000054	$0.04798 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Autist AUTIST	$0.2005	-4.93	$113.35K	$0.2128	$0.1935	$765.49	$113.35K	$113.35K
6083	Banana for Scale BANANA	$0.0001127	-1.79	$112.78K	$0.0001166	$0.0001129	$970.94	$112.78K	$112.78K
6095	Good Games Guild GGG	$0.002799 ₿0.0000015	-1.88	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.9K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6105	Noods NOODS	$0.0001102	2.05	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6106	Osmium OSMI	$0.3348	14.10	$110.21K	$0.4297	$0.2474	$189.2	$405.16K	$110.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}