Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5642	Holyheld MOVE	$0.01662 ₿0.0000012	-0.24	$141.23K ₿10.48	$0.01675	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5645	Odyssey OCN	$0.0000141 ₿0.00000000088	-0.45	$141.03K ₿8.84	$0.00001423 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.51K ₿0.42	$141.03K ₿8.84	$141.03K ₿8.84
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	FREGO FREGO	$0.0001535	3.67	$140.52K	$0.0001553	$0.0001465	$226.41	$140.52K	$140.52K
5656	Golden Kappa GKAPPA	$0.0000001801	4.65	$140.1K	$0.0000001838	$0.0000001704	$919.42	$140.1K	$140.1K
5657	Sao Paulo FC Fan Token SPFC	$0.04523 ₿0.0000075	-0.46	$139.99K ₿16.41	$0.04562 ₿0.0000076	$0.04462 ₿0.0000073	$58.33K ₿0.6	$904.77K ₿150.09	$139.99K ₿16.41
5662	BAKKT BAKKT	$0.0001391	-1.37	$139.66K	$0.0001431	$0.0001334	$6.08K	$139.66K	$139.66K
5663	DT Inu DTI	$0.0001396	-6.73	$139.59K	$0.0002718	$0.0001385	$21.76K	$139.59K	$139.59K
5664	dogecast DOGECAST	$0.0001384	6.29	$139.07K	$0.0001427	$0.0001294	$930.31	$139.07K	$139.07K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006608 ₿0.00000000079	$0.00006145 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	OccamFi OCC	$0.005478 ₿0.0000032	1.33	$139.05K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.07 ₿1.5	$545.29K ₿323.76	$139.05K ₿82.56
5669	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.57	$138.68K	$0.00000139	$0.000001329	$16.95	$138.68K	$138.68K
5680	CrossWallet CWT	$0.001099 ₿0.00000011	1.75	$137.44K ₿14.48	$0.001101 ₿0.00000011	$0.001072 ₿0.00000011	$90.1 ₿0.25	$137.44K ₿14.48	$137.44K ₿14.48
5682	CoinBuck BUCK	$0.00001373 ₿0.0000000023	13.21	$137.19K ₿23.2	$0.00001372 ₿0.0000000023	$0.00001203 ₿0.0000000022	$3.94K ₿0	$137.19K ₿23.2	$137.19K ₿23.2
5686	Shockwaves NEUROS	$0.003794 ₿0.0000010	-2.03	$136.68K ₿34.18	$0.003903 ₿0.0000011	$0.003773 ₿0.00000099	$1.1K ₿1.31	$379.42K ₿103.47	$136.68K ₿34.18
5690	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5695	LUCI LUCI	$0.0001351	0.73	$135.56K	$0.0001479	$0.0001324	$5.34K	$135.56K	$135.56K
5699	Weird Medieval Memes WMM	$0.0001345	4.39	$135.18K	$0.000139	$0.000127	$160.76	$135.18K	$135.18K
5700	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001344	5.73	$135.03K	$0.0001432	$0.0001249	$1.12K	$135.03K	$135.03K
5702	ShredN SHRED	$0.01349 ₿0.000015	2.76	$134.98K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.5K ₿1.32	$1.35M ₿1.5K	$134.98K ₿9.01
5704	Reddex LQDX	$0.001114 ₿0.0000014	1.19	$134.9K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.39 ₿5.85	$445.97K ₿568.33	$134.9K ₿117.13
5708	Versus-X VSX	$0.003771 ₿0.0000035	-2.68	$134.52K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.95K ₿1.79	$377.23K	$134.52K ₿0
5709	FECES FECES	$0.0001862	4.12	$134.38K	$0.0001902	$0.0001764	$1.18K	$139.59K	$134.38K
5710	StareCat HELIA	$0.0001338	12.23	$134.32K	$0.0001408	$0.0001152	$2.83K	$134.32K	$134.32K
5711	Marvin On Base MOB	$0.00000008952	2.27	$134.29K	$0.00000009	$0.00000008713	$27.24	$134.29K	$134.29K
5715	AicroStrategy AISTR	$0.0001217	2.16	$133.93K	$0.0001403	$0.0001155	$4.22K	$133.93K	$133.93K
5716	LUBE LUBE	$0.00000194 ₿0.0000000035	1.96	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5718	MERO Mercury Coin MERO	$0.0001332	-1.58	$133.21K	$0.0001353	$0.0001313	$66.6	$133.21K	$133.21K
5719	Mona Arcane MONA	$0.0001325	5.51	$133.16K	$0.0001354	$0.0001238	$284.3	$133.16K	$133.16K
5720	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5724	Uranus URS	$0.0001325	8.62	$132.81K	$0.0001357	$0.0001207	$406.86	$132.81K	$132.81K
5727	Florence Finance Medici FFM	$0.0006409 ₿0.0000011	2.20	$133.16K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.66 ₿4.88	$643.96K ₿1.17K	$133.16K ₿97.45
5729	Ruri - Truth Terminal's Crush RURI	$0.0001317	4.88	$132.28K	$0.0001359	$0.0001234	$361.63	$132.28K	$132.28K
5730	Ether-1 ETHO	$0.001843 ₿0.00000011	-2.58	$132.12K ₿6.49	$0.002019 ₿0.00000014	$0.001038 ₿0.000000068	$3.9K ₿0.79	$132.12K	$132.12K ₿6.49
5734	MEW WOOF DAO MWD	$0.0001317	0.03	$131.71K	$0.0001334	$0.0001301	$35.1	$131.71K	$131.71K
5735	Ethos Reserve Note ERN	$0.9589 ₿0.000014	0.33	$131.41K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.09K ₿1.46	$131.41K ₿31.05	$131.41K ₿31.04
5737	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001658 ₿0.0000000019	$0.0001638 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5738	Zerebro Token Of Transformation GAYCOIN	$0.0001311	14.23	$131.1K	$0.0001341	$0.0001128	$2.73K	$131.1K	$131.1K
5744	NAOS Finance NAOS	$0.001551 ₿0.00000053	-1.91	$130.72K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.24K ₿0.69	$340.18K ₿117.58	$130.72K ₿45.16
5745	SuperMeme SPR	$0.0003511	2.00	$130.63K	$0.0003511	$0.0003414	$14.7	$351.16K	$130.63K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0139 ₿0.00000016	$0.01328 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Mittens MITTENS	$0.0001295	-6.37	$130.06K	$0.0001383	$0.0001297	$616.94	$130.06K	$130.06K
5754	GemLink GLINK	$0.001285 ₿0.00000021	1.45	$129.88K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$43.78 ₿0	$205.61K ₿34.09	$129.88K ₿18.23
5758	Scoutly AI SCOUT	$0.0001302	5.13	$130.27K	$0.0001358	$0.0001227	$1.53K	$130.27K	$130.27K
5768	ZODs ZODS	$0.0001733	5.47	$128.58K	$0.0001782	$0.000163	$544.22	$142.87K	$128.58K
5769	DGI Game DGI	$0.0001338 ₿0.00000072	-0.35	$128.15K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.16K ₿34.13	$133.83K ₿726.34	$128.15K ₿594.75
5772	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5777	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5786	Nova on Mars NOVA	$0.0001265	-4.11	$126.67K	$0.000147	$0.0001264	$2.83K	$126.67K	$126.67K
5787	Pepe Community PEPE	$0.0001685 ₿0.000000022	120.73	$126.72K ₿20.77	$0.000169 ₿0.000000025	$0.00007618 ₿0.000000022	$3.16K ₿6.03	$126.72K ₿20.77	$126.72K ₿20.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01758 ₿0.00000021	$0.01676 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5794	Dafi Protocol DAFI	$0.0002211 ₿0.000000055	0.30	$125.02K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$33.25K ₿4.63	$497.59K ₿123.61	$125.02K ₿31.06
5795	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	4.75	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5798	Tidal Finance TIDAL	$0.0000158 ₿0.0000000043	-2.57	$124.82K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.31 ₿1.72	$313.78K ₿84.89	$124.82K ₿26.31
5799	Tate Terminal TATE	$0.0001247	-9.36	$124.86K	$0.0001381	$0.0001228	$8.06K	$124.86K	$124.86K
5802	MeowCat MEOW	$0.001245 ₿0.0000013	0.12	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5805	BOOJI BOOJI	$0.0001244	16.06	$124.58K	$0.0001257	$0.0001063	$3.54K	$124.58K	$124.58K
5808	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01228 ₿0.00000014	$0.01105 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5810	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5822	Planet Finance AQUA	$1.37 ₿0.00020	1.40	$122.88K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$34.47 ₿0.01	$132.55K ₿19.9	$122.88K ₿18.59
5830	MollarsToken MOLLARS	$0.01748	-10.23	$121.72K	$0.02013	$0.01698	$26.93K	$144.44K	$121.72K
5836	Magaverse MVRS	$0.0001214	5.73	$121.49K	$0.0001272	$0.000114	$2.91K	$121.49K	$121.49K
5837	Zenlink Network ZLK	$0.002219 ₿0.00000033	-2.65	$120.86K ₿18.01	$0.002279 ₿0.00000040	$0.002117 ₿0.00000032	$1.96K ₿0.54	$158.5K ₿23.62	$120.86K ₿18.01
5845	Linpuss LPUSS	$0.0001205	-5.09	$120.52K	$0.0001324	$0.0001193	$1.04K	$120.52K	$120.52K
5846	KanzzAI KAAI	$0.001205	1.97	$120.56K	$0.001211	$0.001175	$2.21	$120.56K	$120.56K
5856	Giddy GIDDY	$0.0001193 ₿0.000000083	0.16	$119.39K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$85.5 ₿0.19	$119.39K ₿83.16	$119.39K ₿83.16
5859	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5860	Realm REALM	$0.0001219 ₿0.000000055	6.99	$119.06K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.03K ₿1.89	$121.96K ₿55.85	$119.06K ₿50.13
5877	Arcade ARCD	$0.004759	-0.55	$116.6K	$0.004879	$0.004736	$214.07	$476K	$116.6K
5880	one unchill gal GAL	$0.0001177	7.31	$116.68K	$0.000121	$0.0001084	$601.39	$116.68K	$116.68K
5881	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5884	Good Games Guild GGG	$0.002908 ₿0.0000015	1.60	$116.33K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.55K ₿4.93	$290.82K ₿154.53	$116.33K ₿61.81
5890	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	0.23	$115.85K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$1.85K ₿1.47	$118.41K ₿44.75	$115.85K ₿77.34
5892	Banana Tape Wall BTW	$0.0001155	0.24	$115.59K	$0.0001204	$0.0001129	$1.19K	$115.59K	$115.59K
5893	PolkaBridge PBR	$0.001598 ₿0.00000098	52.07	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	DePINs DEPINS	$0.0000074	0.55	$115.26K	$0.00000741	$0.000007279	$2.73	$115.26K	$115.26K
5899	Blank BLANK	$0.002761 ₿0.00000041	1.53	$115.13K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$23.86K ₿1.46	$346.03K ₿51.21	$115.13K ₿17.04
5901	Cybria CYBA	$0.0001409 ₿0.000000025	-1.40	$114.59K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$57.37K ₿0.83	$140.95K ₿25.31	$114.59K ₿19.97
5903	Shitcoin on TON SHIT	$0.001582	-3.66	$114.38K	$0.001708	$0.001489	$10.75K	$114.38K	$114.38K
5905	Deep Worm WORM	$0.0001139	0.17	$113.99K	$0.0001191	$0.0001109	$1.02M	$113.99K	$113.99K
5909	GorplesCoin GORPLES	$0.0002165	6.33	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5912	MeAI MEAI	$0.0009117	20.74	$126.63K	$0.0009123	$0.0007472	$14.93K	$867.15K	$126.63K
5915	ICE Token ICE	$0.01675 ₿0.000012	32.08	$113.09K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.02 ₿0.02	$404.83K ₿308.84	$113.09K ₿84.16
5916	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5918	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5926	Wrapped OptiDoge WOPTIDOGE	$0.0000002673 ₿0.000000000019	2.52	$112.29K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$54.45 ₿0.01	$112.29K ₿8.21	$112.29K ₿8.21
5928	Bro the cat BRO	$0.0001118	5.53	$111.97K	$0.0001148	$0.0001052	$14.65	$111.97K	$111.97K
5934	Hana HANA	$0.00001252	-0.64	$111.57K	$0.00001308	$0.00001233	$330.91K	$111.57K	$111.57K
5940	End Federal Reserve EFR	$0.0001111	5.97	$111.27K	$0.0001142	$0.0001041	$104.1	$111.27K	$111.27K
5941	CULTUR $CULTUR	$0.00001111	-3.97	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5951	Aurora AURORA	$0.0001105	8.82	$110.67K	$0.0001127	$0.0001004	$424.89	$110.67K	$110.67K
5958	UniX UNIX	$0.0003972 ₿0.00000015	1.76	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	BlockChainPeople BCP	$0.005209	-4.50	$109.41K	$0.006499	$0.004671	$4.07K	$109.41K	$109.41K
5965	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001692 ₿0.000000020	$0.001612 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5969	ALL.ART AART	$0.00003269 ₿0.000000021	0.08	$108.63K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.79K ₿1.41	$163.44K ₿104.78	$108.63K ₿42.76
5970	neversol NEVER	$0.000001349 ₿0.0000000027	-5.73	$108.01K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001269 ₿0.0000000027	$4.44M ₿41.04	$136.05K ₿270.5	$108.01K ₿214.75
5972	OneLedger OLT	$0.0002476 ₿0.000000051	-0.94	$108.49K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$142.47K ₿2.75	$249.63K ₿51.12	$108.49K ₿22.22
5978	Lambda LAMB	$0.00005762 ₿0.00000011	-1.12	$107.27K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.77K ₿20.17	$345.82K ₿709.75	$107.27K ₿220.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}