หน้าผลลัพธ์ 42 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6219	Grai GRAI	$1.05 ₿0.000014	2.85	$121.71K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.71K ₿81.5	$121.71K ₿81.5
6223	LULU LULU	$0.011	-8.30	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6226	Dragon Sun DRGN	$0.0001213	-0.02	$121.31K	$0.0001213	$0.0001201	$1.59	$121.31K	$121.31K
6229	MMFinance (Cronos) MMF	$0.0001238 ₿0.000000090	-1.00	$121.26K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$404 ₿1.47	$123.95K ₿44.75	$121.26K ₿77.34
6234	ArthSwap ARSW	$0.000122 ₿0.000000025	-2.36	$120.86K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$99.95K ₿0.15	$120.86K ₿25.7	$120.86K ₿24.52
6235	SuperMeme SPR	$0.0003254	1.60	$121.01K	$0.0003336	$0.0003195	$44.89	$325.28K	$121.01K
6243	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	2.07	$120.24K ₿23.19	$0.003066 ₿0.00000065	$0.002966 ₿0.00000057	$25.17 ₿0.34	$120.24K ₿23.19	$120.24K ₿23.19
6245	MERO Mercury Coin MERO	$0.0001201	6.08	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6246	Bloomsperg Terminal SPERG	$0.0001204	-2.76	$119.86K	$0.0001267	$0.0001194	$1.14K	$119.86K	$119.86K
6251	ITO $ITO	$0.0000002916	0.62	$119.35K	$0.0000003035	$0.0000002873	$793.12	$119.35K	$119.35K
6260	Cat Token CAT	$0.01812 ₿0.0000018	15.56	$118.3K ₿12.13	$0.0186 ₿0.0000021	$0.01559 ₿0.0000018	$31.83K ₿0.65	$271.85K ₿27.87	$118.3K ₿12.13
6266	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009237 ₿0.00000000088	$0.00008441 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1526 ₿0.0000014	$0.1505 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	WOWO WOWO	$0.0001582	-18.62	$117.26K	$0.0001972	$0.0001368	$13.02K	$150.16K	$117.26K
6279	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.65K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.65K ₿3.66
6281	brainrot ROT	$0.0001159	-6.38	$116.47K	$0.0001259	$0.0001155	$983.8	$116.47K	$116.47K
6283	Wrapped OptiDoge WOPTIDOGE	$0.0000002772 ₿0.000000000019	2.18	$116.45K ₿8.21	$0.0000002831 ₿0.000000000020	$0.00000027 ₿0.000000000019	$29.06 ₿0.01	$116.45K ₿8.21	$116.45K ₿8.21
6286	Clube Atlético Mineiro Fan Token GALO	$0.03524 ₿0.0000045	3.45	$116.22K ₿17.11	$0.03569 ₿0.0000045	$0.03397 ₿0.0000042	$106.26K ₿0.22	$352.45K ₿45.15	$116.22K ₿17.11
6291	Neirei NEIREI	$0.00000117	-0.27	$116.09K	$0.00000117	$0.00000117	$42.95	$116.09K	$116.09K
6294	Elexium EX	$0.03256	1.74	$115.82K	$0.03268	$0.0316	$1.5K	$116.84K	$115.82K
6296	NDX6900 NDX	$0.00001677	1.77	$115.76K	$0.00001728	$0.00001643	$3.99	$115.76K	$115.76K
6302	ZELIX ZELIX	$0.0000204 ₿0.0000000082	2.41	$115.11K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$201.81K ₿15.41	$203.99K ₿82.29	$115.11K ₿33.67
6306	MEW WOOF DAO MWD	$0.0001146	-1.84	$114.68K	$0.0001168	$0.0001133	$514.52	$114.68K	$114.68K
6308	HeroesChained HEC	$0.002293 ₿0.0000011	13.54	$114.32K ₿57.55	$0.002414 ₿0.0000013	$0.001961 ₿0.0000011	$93.21K ₿4.01	$229.39K ₿115.47	$114.32K ₿57.55
6312	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6314	Spartan Protocol Token SPARTA	$0.00152 ₿0.00000013	-6.34	$113.74K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$368.34 ₿0.45	$150.6K ₿13.73	$113.74K ₿14.03
6315	Bro the cat BRO	$0.0001137	-0.29	$113.7K	$0.0001172	$0.000113	$442.62	$113.7K	$113.7K
6316	Base Protocol BASE	$0.2365 ₿0.000073	-4.66	$113.69K ₿35.25	$0.2612 ₿0.000077	$0.2227 ₿0.000069	$101.57K ₿1.76	$166.14K ₿51.52	$113.69K ₿35.25
6317	Beth $BETH	$0.0001234	-14.82	$113.6K	$0.0001496	$0.0001195	$22.5K	$119.91K	$113.6K
6318	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03648 ₿0.00000034	$0.03532 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6322	Cosmic Universe Magick MAGICK	$0.001769 ₿0.00000016	2.22	$112.99K ₿10.84	$0.001783 ₿0.00000017	$0.00173 ₿0.00000016	$537.03 ₿0.05	$171.7K ₿11.03	$112.99K ₿10.84
6327	Rockswap ROCK	$0.01235 ₿0.0000011	4.50	$112.64K ₿11.06	$0.01243 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6328	Zenlink Network ZLK	$0.002065 ₿0.00000033	5.66	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6333	Solanacorn CORN	$0.0000001613 ₿0.000000000027	-3.18	$112.02K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.21K ₿0.2	$112.02K ₿19.15	$112.02K ₿19.15
6342	khaokheowzoo KHEOWZOO	$0.0001117	1.07	$111.71K	$0.000116	$0.0001102	$413.3	$111.71K	$111.71K
6350	Viberate VIB	$0.0006103 ₿0.0000017	38.68	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.07K ₿350.55	$111.43K ₿319.99
6351	Metafluence METO	$0.00006187 ₿0.000000014	-0.60	$111.39K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$130.17K ₿2.47	$297.04K ₿67.25	$111.39K ₿0
6371	Snake wif Hat SSSSS	$0.0001101	-2.66	$110.14K	$0.0001201	$0.0001082	$100.39K	$110.14K	$110.14K
6376	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1432 ₿0.0000013	$0.1369 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6385	Poppy POPPY	$0.000109	-4.82	$109.09K	$0.0001164	$0.0001072	$1.94K	$109.09K	$109.09K
6390	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6391	MollarsToken MOLLARS	$0.01554	2.49	$108.66K	$0.01593	$0.01344	$49.5K	$128.95K	$108.66K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01536 ₿0.00000014	$0.01381 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	CATEX CATEX	$0.0000002663 ₿0.00000000016	569.08	$107.55K ₿0	$0.0000002695 ₿0.00000000016	$0.0000000398 ₿0.00000000013	$84.09K ₿0.79	$236.11K ₿164.99	$107.55K ₿0
6408	Scoutly AI SCOUT	$0.000107	1.94	$107.07K	$0.00011	$0.000103	$159.28K	$107.07K	$107.07K
6410	Hawk Tuah HAWKTUAH	$0.000119	0.94	$107.02K	$0.000121	$0.0001159	$161.69K	$107.02K	$107.02K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04818 ₿0.00000046	$0.04447 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Mona Arcane MONA	$0.0001068	1.31	$107.37K	$0.0001102	$0.0001051	$7.5	$107.37K	$107.37K
6415	YAWN YAWN	$0.00001333	-10.22	$106.69K	$0.00001537	$0.00001319	$42.75K	$106.69K	$106.69K
6429	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01975 ₿0.00000018	$0.01839 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6430	Vibing Cat VCAT	$0.08626 ₿0.000046	4.36	$105.47K ₿0	$0.08857 ₿0.000056	$0.08245 ₿0.000041	$447.31 ₿1.29	$105.47K ₿57.83	$105.47K ₿0
6433	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6436	Verified USD USDV	$0.1733 ₿0.000014	-0.01*	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1733 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6442	Aperture Finance APTR	$0.001147	-0.28	$104.54K	$0.00117	$0.001129	$217.14K	$1.15M	$104.54K
6445	Elumia ELU	$0.0001966 ₿0.00000016	-0.22	$104.45K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$48K ₿128.27	$196.64K ₿168.39	$104.45K ₿89.44
6449	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6453	Slop SLOP	$0.0001039	1.91	$103.9K	$0.0001069	$0.0001011	$186.47K	$103.9K	$103.9K
6460	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,302.22 ₿0.050	$5,166.83 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6464	Acid Toad TOAD	$0.000000000245	2.38	$103.11K	$0.000000000253	$0.000000000237	$457.17	$103.11K	$103.11K
6465	Leeds United Fan Token LUFC	$0.03652 ₿0.0000083	-0.13	$102.84K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.72K ₿0.43	$365.25K ₿83.62	$102.84K ₿35.02
6466	BROT BROT	$0.0001022	0.89	$102.82K	$0.000106	$0.0001011	$2.11	$102.82K	$102.82K
6469	GemLink GLINK	$0.000986 ₿0.00000021	0.96	$102.31K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$31.43 ₿0	$157.77K ₿34.09	$102.31K ₿18.23
6481	Ethereans OS	$0.1184 ₿0.000051	2.52	$101.38K ₿44.02	$0.119 ₿0.000057	$0.1145 ₿0.000047	$316.46 ₿0.82	$118.43K ₿52	$101.38K ₿44.02
6483	Code Token CODE	$0.0000001001	2.47	$101.15K	$0.0000001013	$0.00000009756	$429.26	$101.15K	$101.15K
6484	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6489	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006154 ₿0.0000000058	$0.0005975 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Hana HANA	$0.00001129	3.10	$100.67K	$0.00001134	$0.00001078	$515.18K	$100.67K	$100.67K
6497	LOTUS LOTUS	$0.0001569	-6.12	$100.13K	$0.0001736	$0.0001555	$35.61	$100.13K	$100.13K
6498	Ether-1 ETHO	$0.001298 ₿0.00000011	-21.04	$100.06K ₿6.49	$0.001645 ₿0.00000014	$0.001187 ₿0.000000068	$1.95K ₿0.79	$100.06K	$100.06K ₿6.49
6500	Basedmilio BASED	$0.00009995	4.11	$99.83K	$0.000101	$0.00009581	$114.55	$99.83K	$99.83K
6509	Coin6900 COIN	$0.0001019	0.85	$98.8K	$0.0001139	$0.00009891	$5.31K	$98.8K	$98.8K
6516	Ton Inu TINU	$0.00009812 ₿0.000000098	-0.52	$98.13K ₿98.63	$0.0001029 ₿0.00000011	$0.00009776 ₿0.000000058	$204.32 ₿7.37	$98.13K ₿98.63	$98.13K ₿98.63
6517	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.965 ₿0.0000092	$0.9221 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6518	Onigiri ONI	$0.0000002365	1.72	$97.84K	$0.0000002721	$0.0000002317	$44.16K	$99.52K	$97.84K
6521	Colon COLON	$0.00009953	-4.13	$97.69K	$0.0001193	$0.00009364	$45.25K	$97.69K	$97.69K
6527	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009697	-4.72	$96.98K	$0.0001054	$0.00009708	$1.64K	$96.98K	$96.98K
6533	AntiMatter TUNE	$0.002909 ₿0.0000017	0.11	$96.59K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.66K ₿0.67	$290.98K ₿177.9	$96.59K ₿59.05
6538	Aletheia ALETHEIA	$0.00009619	0.96	$96.19K	$0.00009898	$0.00009503	$672.04	$96.19K	$96.19K
6539	ANDY70B ANDY70B	$0.00009961	-0.08	$96.16K	$0.0001039	$0.0000993	$649.21	$96.16K	$96.16K
6541	Baby BABY	$0.0000001007 ₿0.00000000071	2.20	$96.14K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009816 ₿0.00000000065	$159.94 ₿18.24	$98.84K ₿714.88	$96.14K ₿0
6545	Aegis Ai AEGIS	$0.0009569 ₿0.0000035	1.35	$95.68K ₿360.03	$0.0009772 ₿0.0000038	$0.0009378 ₿0.0000033	$5.37 ₿4.85	$95.68K ₿363.66	$95.68K ₿360.03
6546	Larissa Blockchain LRS	$0.007186 ₿0.00000093	5.68	$95.64K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.73K ₿0.23	$156.4K ₿6.32	$95.64K ₿6.09
6555	Unio Coin UNIO	$0.0001645	3.61	$94.89K	$0.0001736	$0.0001565	$98.02K	$658.09K	$94.89K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007257 ₿0.0000000069	$0.0006223 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01377 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6564	Castle Of Blackwater COBE	$0.01262 ₿0.0000062	2.26	$94.33K ₿0	$0.0129 ₿0.0000078	$0.01076 ₿0.0000062	$49.77K ₿1.69	$1.26M ₿628.76	$94.33K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001595 ₿0.000000015	$0.001356 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	TrustPad TPAD	$0.0003079 ₿0.00000011	0.08	$94.14K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$195.04 ₿0.39	$307.94K ₿110.36	$94.14K ₿33.74
6575	Liquor LIQ	$0.00000134	12.09	$93.74K	$0.000001359	$0.00000119	$365.64	$93.74K	$93.74K
6584	OccamFi OCC	$0.003666 ₿0.0000032	0.17	$93.03K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.74 ₿1.5	$364.8K ₿323.76	$93.03K ₿82.56
6588	Pepe On Fire PFIRE	$0.00000001254	1.69	$92.83K	$0.00000001276	$0.00000001119	$673.26	$92.83K	$92.83K
6590	Dyad DYAD	$0.9967	0.04	$92.79K	$0.9971	$0.9757	$6.48K	$92.79K	$92.79K
6596	Agent Zero $WSB	$0.004402	-3.52	$92.43K	$0.004641	$0.004337	$146.23	$92.43K	$92.43K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004393 ₿0.000000042	$0.004016 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02936 ₿0.00000028	$0.02617 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6614	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6615	Linpuss LPUSS	$0.00009051	1.00	$90.8K	$0.00009246	$0.00008883	$147.39	$90.8K	$90.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}