หน้าผลลัพธ์ 42 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5789	SpartaDEX SPARTA	$0.003592 ₿0.0000090	-1.49	$142.69K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$79.3 ₿1.43	$142.69K ₿898.16	$142.69K ₿291.07
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Teritori TORI	$0.000379 ₿0.00000019	3.99	$141.98K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$159.28 ₿0.13	$272.82K ₿110.76	$141.98K ₿52.37
5798	CryptoUnity CUT	$0.0005875 ₿0.000000071	1.58	$141.23K ₿0	$0.0005897 ₿0.000000072	$0.0005783 ₿0.000000069	$281.09 ₿0.08	$580.71K ₿71.91	$141.23K ₿0
5799	Aletheia ALETHEIA	$0.0001411	-6.13	$140.08K	$0.0001526	$0.0001398	$1.15K	$140.08K	$140.08K
5804	Sao Paulo FC Fan Token SPFC	$0.04534 ₿0.0000075	0.47	$140.35K ₿16.41	$0.04651 ₿0.0000076	$0.04495 ₿0.0000073	$78.63K ₿0.6	$907.07K ₿150.09	$140.35K ₿16.41
5805	BOOJI BOOJI	$0.0001411	-4.64	$140.83K	$0.0001502	$0.0001398	$803.01	$140.83K	$140.83K
5810	Dechat DECHAT	$0.03774 ₿0.000027	6.38	$139.97K ₿100.41	$0.04011 ₿0.000028	$0.03547 ₿0.000026	$738.7K ₿158.8	$945.26K ₿678.05	$139.97K ₿100.41
5814	@DOGE @DOGE	$0.0001396	-6.06	$138.41K	$0.0001491	$0.0001377	$1.21K	$138.41K	$138.41K
5825	khaokheowzoo KHEOWZOO	$0.0001383	-1.29	$137.15K	$0.0001428	$0.0001363	$1K	$137.15K	$137.15K
5834	Marine Moguls MOGUL	$75.44	1.34	$137.17K	$76.73	$72.78	$196.93	$752.59K	$137.17K
5835	Vite VITE	$0.0001229 ₿0.00000047	0.32	$136.91K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.3K ₿111.76	$136.91K ₿516.2	$136.91K ₿515.81
5836	NAOS Finance NAOS	$0.001627 ₿0.00000053	2.85	$137.09K ₿45.16	$0.001634 ₿0.00000055	$0.001581 ₿0.00000052	$18.06K ₿0.69	$356.75K ₿117.58	$137.09K ₿45.16
5839	Versus-X VSX	$0.003815 ₿0.0000035	4.54	$136.81K ₿0	$0.003825 ₿0.0000035	$0.003647 ₿0.0000033	$17.03K ₿1.79	$381.53K	$136.81K ₿0
5842	Base Protocol BASE	$0.2846 ₿0.000073	-2.12	$136.83K ₿35.25	$0.2911 ₿0.000077	$0.2786 ₿0.000069	$17.2K ₿1.76	$199.96K ₿51.52	$136.83K ₿35.25
5845	Fodl Finance FODL	$0.0003595 ₿0.000000017	2.59	$139K ₿6.54	$0.000369 ₿0.000000017	$0.0003496 ₿0.000000016	$253.27 ₿0.04	$367.11K ₿17.28	$139K ₿6.54
5846	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5847	Spike SPIKE	$0.0000003442	-7.39	$136.19K	$0.000000379	$0.0000003379	$3.18K	$136.19K	$136.19K
5849	Florence Finance Medici FFM	$0.0006593 ₿0.0000011	0.05	$135.88K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$10.08 ₿4.88	$657.12K ₿1.17K	$135.88K ₿97.45
5850	Giddy GIDDY	$0.0001357 ₿0.000000083	0.74	$135.79K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$77.82 ₿0.19	$135.79K ₿83.16	$135.79K ₿83.16
5853	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.97 ₿0.052	$4,873.65 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5856	LUCI LUCI	$0.0001357	-6.80	$135.44K	$0.0001466	$0.0001345	$2.38K	$135.44K	$135.44K
5861	NFTBooks NFTBS	$0.000000002075 ₿0.00000000000038	-4.87	$134.22K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$267.3 ₿0.44	$207.33K ₿38.8	$134.22K ₿26.2
5863	Scoutly AI SCOUT	$0.0001354	-1.70	$135.17K	$0.0001408	$0.0001342	$658.79	$135.17K	$135.17K
5865	MEW WOOF DAO MWD	$0.0001347	-0.19	$134.85K	$0.0001351	$0.0001348	$12.32	$134.85K	$134.85K
5866	Cheeseball CB	$0.0001345	-3.00	$134.19K	$0.0001478	$0.0001203	$61.15K	$134.19K	$134.19K
5868	peanie PEANIE	$0.0001352	4.59	$134.76K	$0.0001405	$0.0001279	$2.07K	$134.76K	$134.76K
5872	BUU BUU	$0.0001339	-1.56	$133.71K	$0.0001391	$0.0001333	$777.45	$133.71K	$133.71K
5876	XIDR XIDR	$0.00006318 ₿0.00000000092	0.24	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006302 ₿0.00000000089	$2.3 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5878	bloXmove (ERC20) BLXM	$0.007888 ₿0.0000030	-0.51	$133.19K ₿51.35	$0.007929 ₿0.0000030	$0.007858 ₿0.0000027	$8.31 ₿5.51	$394.43K ₿152.06	$133.19K ₿51.35
5880	CrossWallet CWT	$0.001063 ₿0.00000011	2.23	$132.91K ₿14.48	$0.01104 ₿0.00000011	$0.01057 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5882	GUA GUA	$0.00002125	1.08	$132.82K	$0.00002131	$0.00002078	$115.55	$132.82K	$132.82K
5888	SUICY the Seal SUICY	$0.0001333	-23.07	$132.91K	$0.0001772	$0.0001259	$5.91K	$132.91K	$132.91K
5889	Ethos Reserve Note ERN	$0.9952 ₿0.000014	0.40	$132.43K ₿31.04	$0.9967 ₿0.000014	$0.9843 ₿0.000013	$1.28K ₿1.46	$132.43K ₿31.05	$132.43K ₿31.04
5891	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5894	Leeds United Fan Token LUFC	$0.04726 ₿0.0000083	-5.57	$133.02K ₿35.02	$0.05054 ₿0.0000083	$0.04723 ₿0.0000071	$51.17K ₿0.43	$472.65K ₿83.62	$133.02K ₿35.02
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	PERI Finance PERI	$0.00972 ₿0.0000019	-1.66	$131.26K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.26K ₿0.43	$184.59K ₿37.05	$131.26K ₿26.35
5899	Banana Tape Wall BTW	$0.0001318	-0.89	$131.45K	$0.0001358	$0.0001303	$676.6	$131.45K	$131.45K
5902	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.29	$130.76K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$242.71 ₿0.02	$138.65K ₿76.51	$130.76K ₿75.31
5914	suwi SUWI	$0.0001297	-5.81	$129.37K	$0.0001399	$0.000128	$1.55K	$129.37K	$129.37K
5915	Deep Worm WORM	$0.000129	-7.07	$129.07K	$0.000139	$0.000129	$79.47K	$129.07K	$129.07K
5921	Shockwaves NEUROS	$0.003565 ₿0.0000010	-8.57	$128.37K ₿34.18	$0.003929 ₿0.0000011	$0.003219 ₿0.00000099	$4.17K ₿1.31	$356.36K ₿103.47	$128.37K ₿34.18
5923	Liquor LIQ	$0.00000185	-21.74	$129K	$0.000002439	$0.000001659	$9.93K	$129K	$129K
5926	BlockChainPeople BCP	$0.006079	3.98	$127.66K	$0.006182	$0.005718	$19.94K	$127.66K	$127.66K
5931	Planet Finance AQUA	$1.43 ₿0.00020	1.71	$127.54K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$430.15 ₿0.01	$137.58K ₿19.9	$127.54K ₿18.59
5938	Metafluence METO	$0.00007059 ₿0.000000014	1.33	$127.06K ₿0	$0.00007174 ₿0.000000014	$0.00006896 ₿0.000000013	$44.17K ₿2.47	$338.84K ₿67.25	$127.06K ₿0
5940	Ropirito ROPIRITO	$0.0001267	5.49	$125.78K	$0.0001318	$0.0001118	$13.01K	$125.78K	$125.78K
5941	ARTX ARTX	$0.01296 ₿0.0000014	0.82	$126.79K ₿14.14	$0.01312 ₿0.0000014	$0.01279 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5942	King Of Meme LION	$0.000000001159	-0.33	$126.43K	$0.000000001269	$0.00000000111	$1.24K	$126.43K	$126.43K
5944	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001087 ₿0.00000000000011	$0.000000009351 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5946	ArthSwap ARSW	$0.0001273 ₿0.000000025	-1.83	$126.08K ₿24.52	$0.0001304 ₿0.000000025	$0.0001244 ₿0.000000024	$18.04K ₿0.15	$126.08K ₿25.7	$126.08K ₿24.52
5947	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5950	YES YES	$1.61 ₿0.000094	1.87	$125.64K ₿8.06	$1.61 ₿0.00010	$0.03001 ₿0.000094	$159.53 ₿0.14	$157.36K ₿9.27	$125.64K ₿8.06
5953	OneLedger OLT	$0.0002889 ₿0.000000051	19.49	$125.56K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$180.81K ₿2.75	$288.91K ₿51.12	$125.56K ₿22.22
5955	Wall Street Games WSG	$0.0002822 ₿0.00000054	1.84	$125.43K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.53K ₿1.41	$127.03K ₿272.92	$125.43K ₿0
5956	Aegis Ai AEGIS	$0.001252 ₿0.0000035	2.59	$125.26K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$232.79 ₿4.85	$125.26K ₿363.66	$125.26K ₿360.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001916 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	DePINs DEPINS	$0.000007999	-0.64	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5967	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000125	3.35	$124.24K	$0.000001239	$0.000001199	$110.63	$124.24K	$124.24K
5975	All Your Base AYB	$0.00000006096 ₿0.000000000047	0.05	$120.94K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$433.54 ₿2.26	$120.94K ₿94.58	$120.94K ₿0
5976	Slop SLOP	$0.0001235	-1.02	$123.18K	$0.0001268	$0.0001215	$206.01	$123.18K	$123.18K
5981	Smart Valor VALOR	$0.001991 ₿0.0000033	-0.67	$122.91K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.43K ₿6.73	$149.34K ₿252.54	$122.91K ₿171.34
5984	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5989	Aperture Finance APTR	$0.001336	0.07	$121.51K	$0.001386	$0.001292	$88.14K	$1.34M	$121.51K
5991	Zapicorn ZAPI	$0.0001312 ₿0.000000029	0.72	$121.76K ₿0	$0.0001312 ₿0.000000032	$0.0001299 ₿0.000000029	$220.45 ₿0.18	$121.76K ₿29.42	$121.76K ₿0
6004	Pepe On Fire PFIRE	$0.00000001631	-4.80	$120.81K	$0.00000001714	$0.00000001533	$102.02	$120.81K	$120.81K
6017	MeAI MEAI	$0.0007144	23.30	$100K	$0.0007142	$0.0005662	$65.71K	$679.13K	$100K
6019	Wrapped OptiDoge WOPTIDOGE	$0.0000002848 ₿0.000000000019	0.65	$119.8K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002816 ₿0.000000000019	$110.21 ₿0.01	$119.8K ₿8.21	$119.8K ₿8.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	SuperMeme SPR	$0.0003208	1.87	$119.35K	$0.0003209	$0.0003138	$1.32	$320.83K	$119.35K
6029	Cybria CYBA	$0.000146 ₿0.000000025	-0.05	$118.75K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$56.46K ₿0.83	$146.06K ₿25.31	$118.75K ₿19.97
6032	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3854 ₿0.0000040	$0.3768 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6033	ITO $ITO	$0.0000002889	44.23	$118.25K	$0.0000002968	$0.0000002003	$9.14K	$118.25K	$118.25K
6034	Banana for Scale BANANA	$0.000118	4.55	$118.07K	$0.000118	$0.0001117	$1.21K	$118.07K	$118.07K
6038	Lil Brett LILB	$0.0001177	-8.87	$117.16K	$0.0001324	$0.000116	$1.23K	$117.16K	$117.16K
6044	Zoomer ZOOMER	$0.0002904	-9.64	$117.84K	$0.000325	$0.0002872	$1.63K	$117.84K	$117.84K
6047	BiokriptX SBKPT	$0.00002349	-1.25	$117.44K	$0.00002392	$0.0000232	$224.54	$117.44K	$117.44K
6049	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	0.23	$116.86K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$637.13 ₿1.47	$119.45K ₿44.75	$116.86K ₿77.34
6050	End Federal Reserve EFR	$0.0001166	1.46	$116.67K	$0.0001171	$0.0001144	$198.75	$116.67K	$116.67K
6051	WAWA CAT WAWA	$0.0001181	-3.05	$117.13K	$0.0001235	$0.000116	$675.29	$117.13K	$117.13K
6052	Axe Cap AXE	$0.1166 ₿0.000019	-2.33	$116.66K ₿19.03	$0.1194 ₿0.000021	$0.1157 ₿0.000019	$901.12 ₿3.75	$116.66K ₿19.03	$116.66K ₿19.03
6053	real fast SPEED	$0.0001594	0.17	$116.86K	$0.0001626	$0.0001571	$861.1	$116.86K	$116.86K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001146	-0.88	$114.66K	$0.0001172	$0.0001132	$101.67	$114.66K	$114.66K
6068	SIZE SIZE	$0.0001178 ₿0.0000000020	-1.09	$114.65K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$116.61 ₿0.06	$114.65K ₿2.02	$114.65K ₿0
6071	BISO BISO	$0.0005437 ₿0.000000083	5.76	$114.18K ₿17.58	$0.0005533 ₿0.000000089	$0.000514 ₿0.000000061	$16.72K ₿6.23	$114.18K ₿17.58	$114.18K ₿17.58
6073	Vibing Cat VCAT	$0.09354 ₿0.000046	-0.82	$114.32K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$104.64 ₿1.29	$114.32K ₿57.83	$114.32K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05197 ₿0.00000054	$0.04796 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6082	OccamFi OCC	$0.004448 ₿0.0000032	-0.21	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.61K ₿323.76	$112.87K ₿82.56
6086	Edu3Labs NFE	$0.002144 ₿0.0000026	-3.32	$113.03K ₿0	$0.002223 ₿0.0000030	$0.002143 ₿0.0000023	$44.9K ₿17.16	$1.93M ₿2.36K	$113.03K ₿0
6091	Autist AUTIST	$0.1981	-1.18	$112K	$0.2005	$0.1981	$27.1	$112K	$112K
6097	JAK JAK	$0.0001114	-16.17	$111.45K	$0.0001351	$0.0001104	$20K	$111.45K	$111.45K
6107	Cat Token CAT	$0.01699 ₿0.0000018	1.87	$110.95K ₿12.13	$0.0194 ₿0.0000021	$0.0166 ₿0.0000018	$19.71K ₿0.65	$254.97K ₿27.87	$110.95K ₿12.13
6109	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6110	Smiling Dolphin MIHARU	$0.0001092	1.90	$107.29K	$0.000123	$0.0001061	$132.15K	$107.29K	$107.29K
6111	ALL.ART AART	$0.00003232 ₿0.000000021	2.87	$110.03K ₿42.76	$0.00003259 ₿0.000000021	$0.00003135 ₿0.000000020	$17.33K ₿1.41	$161.61K ₿104.78	$110.03K ₿42.76
6114	KIRA KIRA	$0.0001098	-5.08	$109.87K	$0.0001179	$0.0001083	$1.02K	$109.87K	$109.87K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}