หน้าผลลัพธ์ 42 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7781	Yellow Pepe YELPE	$0.00004399	1.87	$43.94K	$0.00004402	$0.0000423	$47.92	$43.94K	$43.94K
7787	Dexlab DXL	$0.0002629 ₿0.00000021	-1.29	$43.85K ₿36.12	$0.000267 ₿0.00000025	$0.0002565 ₿0.00000019	$33.38 ₿0.06	$262.98K ₿216.66	$43.85K ₿36.12
7802	Rebase GG IRL $IRL	$0.0008731 ₿0.0000017	0.10	$43.34K ₿66.4	$0.000873 ₿0.0000018	$0.0008723 ₿0.0000015	$1.54 ₿9.93	$436.6K ₿901.75	$43.34K ₿66.4
7805	Styro Steve SS	$0.00004326	2.01	$43.25K	$0.00004329	$0.00004152	$38.18	$43.25K	$43.25K
7806	IDLE IDLE	$0.005022 ₿0.0000043	0	$43.25K ₿36.52	$0.005022 ₿0.0000044	$0.005022 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7809	KanzzAI KAAI	$0.0004317	0	$43.18K	$0.0004317	$0.0004317	$19.43	$43.18K	$43.18K
7811	Ideaology IDEA	$0.00008611 ₿0.000000050	1.42	$43.06K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$525.88K ₿9.74	$43.06K ₿24.96	$43.06K ₿28.64
7813	MetalCore MCG	$0.0001119	-28.02	$43.03K	$0.000162	$0.00009045	$73.44K	$43.03K	$43.03K
7821	Linpuss LPUSS	$0.00004276	4.24	$42.8K	$0.00004279	$0.00004079	$41.93	$42.8K	$42.8K
7824	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7829	YOUR AI YOURAI	$0.0009218 ₿0.0000024	2.46	$42.5K ₿114.49	$0.0009238 ₿0.0000027	$0.0008846 ₿0.0000024	$66.5K ₿15.1	$921.97K ₿2.48K	$42.5K ₿114.49
7835	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.02	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7859	LIT LIT	$0.000000815 ₿0.00000000061	0.36	$41.61K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$187.57 ₿0.01	$81.43K ₿61.37	$41.61K ₿31.36
7866	Bruh BRUH	$0.00004139	-1.09	$41.4K	$0.0000419	$0.00004139	$2.83	$41.4K	$41.4K
7883	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3199 ₿0.0000029	$0.3112 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7888	SUICY the Seal SUICY	$0.00004079	2.19	$40.9K	$0.00004118	$0.00003847	$51.4	$40.9K	$40.9K
7891	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7898	hit meeee upp HMU	$0.00004072	0.73	$40.57K	$0.00004096	$0.00003939	$135.25	$40.57K	$40.57K
7903	Astheria HERIA	$0.00004088	0.78	$40.55K	$0.00004118	$0.00003945	$102.97	$40.55K	$40.55K
7906	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.38	$40.45K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.19K ₿0.46	$68.12K	$40.45K ₿21.98
7907	Cyberpunk City CYBER	$0.001074 ₿0.0000022	3.10	$40.32K ₿75.37	$0.001076 ₿0.0000023	$0.001021 ₿0.0000022	$52.42 ₿0.23	$101.05K ₿209.8	$40.32K ₿75.37
7922	Minu MINU	$0.00000001049 ₿0.0000000000058	-14.81	$39.83K ₿34.83	$0.00000001232 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$73.2 ₿37.79	$39.83K ₿33.25	$39.83K ₿34.83
7925	APES APES	$0.00003991	1.08	$40.12K	$0.00004035	$0.00003865	$70.3	$40.12K	$40.12K
7933	PolkaBridge PBR	$0.0005476 ₿0.00000098	2.14	$39.53K ₿71.06	$0.000549 ₿0.0000011	$0.0005278 ₿0.00000095	$5.25 ₿19.14	$41.03K ₿73.98	$39.53K ₿71.06
7935	Sifchain EROWAN	$0.0000013 ₿0.00000000070	0.61	$39.52K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$3.41 ₿0.25	$39.58K ₿4.66	$39.52K ₿4.63
7946	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7947	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01591 ₿0.00000014	$0.01437 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7957	ArthSwap ARSW	$0.00003915 ₿0.000000025	2.31	$38.77K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$42.5 ₿0.15	$38.77K ₿25.7	$38.77K ₿24.52
7962	Insane Labz (Sol) LABZ	$0.0007783	-0.74	$38.69K	$0.0007841	$0.000766	$8.16K	$38.69K	$38.69K
7966	AI Voice Agents AIVA	$0.0001629	-0.56	$38.49K	$0.0001968	$0.0001531	$74.43K	$162.81K	$38.49K
7976	Wasder WAS	$0.00006402 ₿0.00000026	-1.53	$38.23K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.5K ₿15.35	$64.03K ₿261.58	$38.23K ₿156.18
7977	Wall Street Games WSG	$0.00005088 ₿0.00000054	4.78	$38.17K ₿0	$0.00005101 ₿0.00000061	$0.00004804 ₿0.00000054	$80.88 ₿1.41	$38.17K ₿272.92	$38.17K ₿0
7995	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05304 ₿0.00000048	$0.04858 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	Blend BLEND	$0.00003758	0.05	$37.59K	$0.00003759	$0.00003745	$1.98	$37.59K	$37.59K
8009	OCADA.AI OCADA	$0.0006606	-2.17	$37.19K	$0.0006756	$0.000646	$568.06	$44.05K	$37.19K
8010	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8014	Sonic Solana SONIC	$0.000037	3.37	$36.91K	$0.00003721	$0.00003566	$77.06	$36.91K	$36.91K
8021	MeAI MEAI	$0.0001582	0.70	$36.73K	$0.0001584	$0.0001571	$14.82	$150.39K	$36.73K
8048	Smilek SMILEK	$0.000000018 ₿0.000000000078	0.09	$35.92K ₿156.19	$0.00000001818 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8071	Seal Dog SOG	$0.000004189	-4.08	$35.39K	$0.000004359	$0.000004109	$270.22	$35.39K	$35.39K
8084	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8091	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8121	KOLT $KOLT	$0.00003379	1.27	$34.04K	$0.00003407	$0.00003253	$23.22	$34.04K	$34.04K
8134	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8141	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.36K ₿5.26	$33.31K ₿0
8145	UPTOS UPTOS	$0.0000005205	-3.71	$33.21K	$0.0000005406	$0.0000005147	$22.46	$33.21K	$33.21K
8159	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8164	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.98	$32.64K ₿27.31	$0.002206 ₿0.0000019	$0.002174 ₿0.0000017	$97.32K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
8170	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002369 ₿0.000000021	$0.002203 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8173	Aurora AURORA	$0.00003255	-0.11	$32.8K	$0.00003295	$0.00003165	$215.36	$32.8K	$32.8K
8181	Mineable MNB	$0.000054 ₿0.0000000054	38.46	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.98 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8194	Winnie the Poodle WINNIE	$0.00003215	1.16	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8212	Red Siberian Husky KOVU	$0.00003182	0.32	$31.81K	$0.00003185	$0.0000307	$36.56	$31.81K	$31.81K
8219	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8237	Grizzly Honey GHNY	$0.02275 ₿0.000039	0.70	$31.21K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$135.21 ₿0.25	$31.21K ₿52.04	$31.21K ₿52.04
8255	Doogle DOOGLE	$0.00003081	-3.20	$30.74K	$0.0000322	$0.00002998	$432.29	$30.74K	$30.74K
8261	Dechat DECHAT	$0.008289 ₿0.000027	0.76	$30.63K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$20.03K ₿158.8	$206.83K ₿678.05	$30.63K ₿100.41
8272	Daddy Chill DADDYCHILL	$0.00003054	1.93	$30.45K	$0.00003071	$0.00002962	$30.08	$30.45K	$30.45K
8283	Decentral Games (Old) DG	$0.9707 ₿0.00037	-0.61	$30.29K ₿11.79	$0.9799 ₿0.00039	$0.932 ₿0.00037	$8.92 ₿0	$970.77K ₿377.73	$30.29K ₿11.79
8284	DuckyDuck DUCKY	$0.0001515	2.28	$30.58K	$0.0001532	$0.0001477	$170.82	$30.58K	$30.58K
8290	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8295	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.03	$29.99K ₿84.46	$0.0001531 ₿0.00000045	$0.0001519 ₿0.00000042	$11.57 ₿1.2	$32.16K ₿90.78	$29.99K ₿84.46
8296	DOTZ DOTZ	$0.00006501	1.13	$29.97K	$0.00006556	$0.00006281	$49.42	$49.31K	$29.97K
8300	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8304	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8320	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.60	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8331	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8332	StarDOGE STARDOGE	$0.0000002921	-51.76	$29.29K	$0.0000006057	$0.0000002724	$184.1K	$29.29K	$29.29K
8336	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8355	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08835 ₿0.00000081	$0.08444 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8358	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003063 ₿0.000000028	$0.002931 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8378	QHUB QHUB	$0.0002037 ₿0.0000019	-5.07	$28.17K ₿90.61	$0.0002164 ₿0.0000020	$0.0002053 ₿0.0000016	$59K ₿6.72	$205.38K ₿1.97K	$28.17K ₿90.61
8383	Cats N Cars CNC	$0.00003899	5.03	$28.25K	$0.0000394	$0.00003707	$8.27	$39.18K	$28.25K
8402	UTYABSWAP UTYAB	$0.00002777	-1.92	$27.77K	$0.00002848	$0.00002737	$94.63	$27.77K	$27.77K
8404	waterbear WATERBEAR	$0.00002769	12.41	$27.7K	$0.0000279	$0.00002421	$881.97	$27.7K	$27.7K
8407	SaTT SATT	$0.00000651 ₿0.0000000019	60.35	$27.65K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$130.11K ₿39.5	$27.65K ₿8.39
8444	YOUNES YOUNES	$0.00002686	0.45	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8476	Moth MOTH	$0.00002623	2.18	$26.3K	$0.00002631	$0.00002521	$5.69	$26.3K	$26.3K
8485	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8492	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003894 ₿0.0000000035	$0.0003749 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8520	SKAINET SKAI	$0.00002525	0.13	$25.36K	$0.00002542	$0.0000246	$49.49	$25.36K	$25.36K
8521	lifedog LFDOG	$0.00002663	-1.68	$25.34K	$0.00002714	$0.00002597	$232.74	$25.34K	$25.34K
8540	Unio Coin UNIO	$0.00004186	-6.42	$25K	$0.00005292	$0.00003659	$294.01	$167.54K	$25K
8564	Bill the Bear BILL	$0.00000002744	2.78	$24.39K	$0.0000000276	$0.00000002633	$52.54	$24.39K	$24.39K
8587	MetaMAFIA MAF	$0.00008577 ₿0.00000095	-12.98	$23.92K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$62.97K ₿0.29	$42.89K ₿481.68	$23.92K ₿0
8592	FOMO BULL CLUB FOMO	$0.0000004435	-0.01*	$23.85K	$0.000000447	$0.0000004431	$23.64	$44.36K	$23.85K
8593	Effect Network EFX	$0.0001153 ₿0.00000039	2.86	$23.85K ₿81.62	$0.0001151 ₿0.00000042	$0.0001118 ₿0.00000037	$20.94 ₿0	$75K ₿256.72	$23.85K ₿81.62
8596	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8597	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.82K	$23.81K
8604	SUMI SUMI	$0.00002385	1.65	$23.71K	$0.0000239	$0.00002286	$25.89	$23.71K	$23.71K
8606	LONG LONG	$0.00002368	0	$23.68K	$0.00002368	$0.00002368	$329.59	$23.68K	$23.68K
8631	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8632	CRAB CRAB	$0.00002313	1.35	$23.23K	$0.00002326	$0.00002237	$28.83	$23.23K	$23.23K
8643	Mind Zero MIND	$0.00002294	1.86	$23K	$0.00002318	$0.00002207	$1.58	$23K	$23K
8653	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8666	Kine Protocol KINE	$0.001111 ₿0.0000030	-12.29	$22.46K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$23.94 ₿2.04	$111.11K ₿307.46	$22.46K ₿62.14
8676	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4186 ₿0.0000038	$0.3904 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8683	CATEX CATEX	$0.00000005499 ₿0.00000000016	-75.75	$22.19K ₿0	$0.0000002267 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$73.2K ₿0.79	$48.71K ₿164.99	$22.19K ₿0
8690	End Federal Reserve EFR	$0.00002192	4.22	$21.97K	$0.00002216	$0.00002059	$207.52	$21.97K	$21.97K
8710	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0769 ₿0.00000070	$0.07124 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}