หน้าผลลัพธ์ 42 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5634	Ether-1 ETHO	$0.001949 ₿0.00000011	30.21	$140.09K ₿6.49	$0.001959 ₿0.00000014	$0.001289 ₿0.000000068	$2.51K ₿0.79	$140.09K	$140.09K ₿6.49
5638	MELD MELD	$0.0000349 ₿0.00000025	-11.27	$139.6K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.46 ₿2.28	$139.6K ₿1.01K	$139.6K ₿956.96
5639	DT Inu DTI	$0.0001395	-0.02	$139.59K	$0.0001469	$0.0001392	$22.55K	$139.59K	$139.59K
5647	Golden Kappa GKAPPA	$0.0000001786	-0.78	$138.95K	$0.0000001809	$0.0000001751	$227.5	$138.95K	$138.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	FREGO FREGO	$0.0001511	-1.88	$138.29K	$0.0001545	$0.0001489	$243.27	$138.29K	$138.29K
5658	BitciX BTX	$0.005616	-2.29	$137.85K	$0.006131	$0.005617	$63.54K	$4.45M	$137.85K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006593 ₿0.00000000079	$0.00006131 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5666	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5669	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5670	Weird Medieval Memes WMM	$0.0001359	0.25	$135.91K	$0.0001367	$0.000131	$409.42	$135.91K	$135.91K
5674	Versus-X VSX	$0.003806 ₿0.0000035	0.60	$135.71K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.6K ₿1.79	$380.59K	$135.71K ₿0
5678	Shockwaves NEUROS	$0.003757 ₿0.0000010	-1.64	$135.12K ₿34.18	$0.003821 ₿0.0000011	$0.00375 ₿0.00000099	$132.73 ₿1.31	$375.09K ₿103.47	$135.12K ₿34.18
5679	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5681	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.53	$134.84K	$0.00000139	$0.000001329	$230.04	$134.84K	$134.84K
5683	Uranus URS	$0.0001347	1.60	$134.28K	$0.0001375	$0.0001294	$391.98	$134.28K	$134.28K
5684	Dafi Protocol DAFI	$0.0002374 ₿0.000000055	8.15	$134.23K ₿31.06	$0.0002388 ₿0.000000057	$0.0002166 ₿0.000000051	$33.99K ₿4.63	$534.22K ₿123.61	$134.23K ₿31.06
5688	Reddex LQDX	$0.001106 ₿0.0000014	0.04	$133.92K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.86 ₿5.85	$442.74K ₿568.33	$133.92K ₿117.13
5689	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003324 ₿0.0000000039	$0.0002604 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5693	FECES FECES	$0.0001845	-1.43	$133.24K	$0.0001875	$0.0001817	$232.3	$138.41K	$133.24K
5694	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001332	-1.96	$133.21K	$0.0001368	$0.00013	$139.02	$133.21K	$133.21K
5695	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5699	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5706	Florence Finance Medici FFM	$0.0006399 ₿0.0000011	0.59	$132.34K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.77 ₿4.88	$640K ₿1.17K	$132.34K ₿97.45
5714	ShredN SHRED	$0.01313 ₿0.000015	0.94	$131.39K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$5.55K ₿1.32	$1.31M ₿1.5K	$131.39K ₿9.01
5715	MEW WOOF DAO MWD	$0.0001313	0.51	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5716	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.57	$131.35K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.82K ₿117.58	$131.35K ₿45.16
5725	Ethos Reserve Note ERN	$0.9565 ₿0.000014	-0.45	$130.86K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$433.82 ₿1.46	$130.86K ₿31.05	$130.86K ₿31.04
5728	Mona Arcane MONA	$0.0001304	-2.12	$130.46K	$0.0001344	$0.0001291	$282.9	$130.46K	$130.46K
5731	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.02	$130.17K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.17K ₿7.01
5732	Tate Terminal TATE	$0.0001301	3.56	$130.14K	$0.0001312	$0.0001211	$944.17	$130.14K	$130.14K
5736	Ruri - Truth Terminal's Crush RURI	$0.0001298	-2.11	$129.88K	$0.0001337	$0.0001287	$326.57	$129.88K	$129.88K
5738	Zerebro Token Of Transformation GAYCOIN	$0.0001291	-1.47	$129.81K	$0.0001331	$0.000127	$237.52	$129.81K	$129.81K
5740	GemLink GLINK	$0.00128 ₿0.00000021	0.38	$129.44K ₿18.23	$0.001289 ₿0.00000023	$0.001268 ₿0.00000021	$47.08 ₿0	$204.86K ₿34.09	$129.44K ₿18.23
5743	UPTOS UPTOS	$0.00000202	-33.29	$129.09K	$0.00000305	$0.00000202	$6.31K	$129.09K	$129.09K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01387 ₿0.00000016	$0.01325 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	LUCI LUCI	$0.0001292	-5.58	$128.96K	$0.0001377	$0.0001278	$803.01	$128.96K	$128.96K
5749	Scoutly AI SCOUT	$0.0001278	-3.63	$127.86K	$0.0001329	$0.000124	$1.93K	$127.86K	$127.86K
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.51	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	DGI Game DGI	$0.0001332 ₿0.00000072	1.00	$127.61K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.51K ₿34.13	$133.27K ₿726.34	$127.61K ₿594.75
5763	BlockChainPeople BCP	$0.006044	-3.94	$126.94K	$0.006501	$0.005209	$4.31K	$126.94K	$126.94K
5765	ZODs ZODS	$0.000171	-1.69	$126.81K	$0.0001751	$0.0001681	$322.51	$140.91K	$126.81K
5767	StareCat HELIA	$0.0001254	-7.27	$126.65K	$0.0001358	$0.0001265	$1.6K	$126.65K	$126.65K
5768	SuperMeme SPR	$0.0003414	-0.70	$127.01K	$0.0003452	$0.0003402	$105.65	$341.42K	$127.01K
5772	Marvin On Base MOB	$0.00000008425	-5.59	$126.39K	$0.00000008982	$0.00000007653	$956.68	$126.39K	$126.39K
5776	Nova on Mars NOVA	$0.0001252	-8.20	$125.25K	$0.0001374	$0.0001228	$897.9	$125.25K	$125.25K
5782	SIZE SIZE	$0.0001282 ₿0.0000000020	-1.12	$124.81K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.65K ₿0.06	$124.81K ₿2.02	$124.81K ₿0
5785	Pepe Community PEPE	$0.0001657 ₿0.000000022	14.68	$124.57K ₿20.77	$0.000169 ₿0.000000025	$0.0001441 ₿0.000000022	$930.95 ₿6.03	$124.57K ₿20.77	$124.57K ₿20.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01754 ₿0.00000021	$0.01672 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01226 ₿0.00000014	$0.01102 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5792	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5803	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.38	$123.09K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.97 ₿1.72	$309.42K ₿84.89	$123.09K ₿26.31
5804	Realm REALM	$0.000126 ₿0.000000055	4.81	$123.03K ₿50.13	$0.000134 ₿0.000000058	$0.0001202 ₿0.000000053	$1.69K ₿1.89	$126.02K ₿55.85	$123.03K ₿50.13
5813	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5814	MollarsToken MOLLARS	$0.01753	0.18	$122.18K	$0.02003	$0.01732	$29.73K	$144.99K	$122.18K
5815	Planet Finance AQUA	$1.36 ₿0.00020	-0.44	$122.04K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$22.8 ₿0.01	$131.65K ₿19.9	$122.04K ₿18.59
5826	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.48	$120.81K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.33K ₿0.54	$158.43K ₿23.62	$120.81K ₿18.01
5828	Magaverse MVRS	$0.0001198	-1.03	$119.86K	$0.0001225	$0.0001136	$2.44K	$119.86K	$119.86K
5831	BOOJI BOOJI	$0.0001197	-0.83	$119.75K	$0.0001257	$0.0001152	$1.53K	$119.75K	$119.75K
5837	Giddy GIDDY	$0.0001194 ₿0.000000083	0.14	$119.53K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.12 ₿0.19	$119.53K ₿83.16	$119.53K ₿83.16
5845	MeowCat MEOW	$0.001186 ₿0.0000013	-3.52	$118.7K ₿0	$0.00123 ₿0.0000015	$0.001187 ₿0.0000012	$99.39 ₿10.33	$118.7K ₿127.01	$118.7K ₿0
5850	KanzzAI KAAI	$0.001186	-1.06	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5851	Mittens MITTENS	$0.0001183	-12.41	$118.38K	$0.0001352	$0.0001166	$739.94	$118.38K	$118.38K
5854	Generaitiv GAI	$0.01571 ₿0.0000039	0.77	$118.2K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.16K ₿39.97	$118.2K ₿30.06
5855	Deep Worm WORM	$0.0001173	-0.84	$118.19K	$0.0001189	$0.0001114	$647.16K	$118.19K	$118.19K
5865	Linpuss LPUSS	$0.0001171	-4.90	$117.02K	$0.0001245	$0.0001137	$616.6	$117.02K	$117.02K
5867	SAFE DEAL SFD	$0.003404 ₿0.0000052	-0.38	$116.7K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.78K ₿180.14	$116.7K ₿180.01
5869	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002145 ₿0.00000000025	$0.00000525 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5872	Cybria CYBA	$0.0001429 ₿0.000000025	-0.07	$116.21K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$50.17K ₿0.83	$142.94K ₿25.31	$116.21K ₿19.97
5875	Shitcoin on TON SHIT	$0.001582	-7.31	$115.35K	$0.001708	$0.001553	$4.59K	$115.35K	$115.35K
5877	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5883	YES YES	$1.48 ₿0.000094	7.75	$114.67K ₿8.06	$1.48 ₿0.00010	$1.37 ₿0.000094	$2.07K ₿0.14	$144.01K ₿9.27	$114.67K ₿8.06
5892	one unchill gal GAL	$0.0001151	-2.03	$113.97K	$0.000119	$0.0001132	$563.75	$113.97K	$113.97K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5902	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06694 ₿0.00000080	$0.06421 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5903	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-1.92	$112.95K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$993.36 ₿1.47	$115.45K ₿44.75	$112.95K ₿77.34
5904	Soyjak SOY	$0.0001152	5.41	$112.93K	$0.0001171	$0.0001052	$2.01K	$112.93K	$112.93K
5908	Good Games Guild GGG	$0.002801 ₿0.0000015	-3.64	$112.04K ₿61.81	$0.002927 ₿0.0000015	$0.002805 ₿0.0000015	$33.16K ₿4.93	$280.11K ₿154.53	$112.04K ₿61.81
5912	Codex Multichain CODEX	$0.001121 ₿0.00000093	-0.43	$112.18K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$110.45 ₿2.51	$112.18K ₿93.36	$112.18K ₿93.36
5915	Aurora AURORA	$0.0001117	1.22	$111.72K	$0.0001132	$0.0001073	$244.4	$111.72K	$111.72K
5919	ALL.ART AART	$0.00003351 ₿0.000000021	2.01	$111.35K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.61K ₿1.41	$167.53K ₿104.78	$111.35K ₿42.76
5922	CULTUR $CULTUR	$0.00001111	-0.14	$111.15K	$0.00001115	$0.00001111	$90.32	$111.15K	$111.15K
5928	Lambda LAMB	$0.00005908 ₿0.00000011	-1.57	$110.42K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.91K ₿20.17	$355.99K ₿709.75	$110.42K ₿220.15
5929	End Federal Reserve EFR	$0.0001103	-1.03	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
5930	Lil Brett LILB	$0.0001103	7.11	$110.33K	$0.0001104	$0.0001012	$672.61	$110.33K	$110.33K
5934	Hana HANA	$0.00001235	-1.18	$110.11K	$0.00001255	$0.0000123	$331.43K	$110.11K	$110.11K
5935	CATEX CATEX	$0.0000002731 ₿0.00000000016	397.27	$110.3K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.89K ₿0.79	$242.16K ₿164.99	$110.3K ₿0
5936	Archethic UCO	$0.0002648 ₿0.00000062	-0.76	$110.09K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.4K ₿1.12	$255.93K ₿625.11	$110.09K ₿0
5939	UniX UNIX	$0.0003972 ₿0.00000015	1.24	$109.6K ₿43.63	$0.0003972 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5941	Bro the cat BRO	$0.0001095	-2.33	$109.52K	$0.0001129	$0.0001085	$14.35	$109.52K	$109.52K
5943	Wrapped OptiDoge WOPTIDOGE	$0.0000002604 ₿0.000000000019	-2.18	$109.41K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$12.52 ₿0.01	$109.41K ₿8.21	$109.41K ₿8.21
5945	Banana Tape Wall BTW	$0.0001093	-6.50	$109.33K	$0.0001173	$0.0001091	$2.89K	$109.33K	$109.33K
5948	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001688 ₿0.000000020	$0.001608 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5957	OneLedger OLT	$0.0002478 ₿0.000000051	-0.90	$108.12K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$147.67K ₿2.75	$248.78K ₿51.12	$108.12K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Arrow Token ARROW	$0.02069	2.46	$107.35K	$0.02149	$0.02017	$1.86K	$1.49M	$107.35K
5967	Agent Zero $WSB	$0.005095	2.72	$107.01K	$0.005111	$0.004951	$473.81	$107.01K	$107.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}