Page de résultats 42 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7788	Mongy MONGY	$0.00004459	-2.48	$44.8K	$0.00004652	$0.00004432	$37.72	$44.8K	$44.8K
7808	Dexlab DXL	$0.0002636 ₿0.00000021	0.19	$43.96K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$7.48 ₿0.06	$263.64K ₿216.66	$43.96K ₿36.12
7821	Styro Steve SS	$0.0000436	-0.34	$43.6K	$0.00004522	$0.00004336	$191.21	$43.6K	$43.6K
7827	Yellow Pepe YELPE	$0.00004347	-2.39	$43.47K	$0.00004538	$0.00004317	$411.91	$43.47K	$43.47K
7831	SUICY the Seal SUICY	$0.00004335	-0.32	$43.35K	$0.00004511	$0.00004264	$1.57	$43.35K	$43.35K
7832	Rebase GG IRL $IRL	$0.0008723 ₿0.0000017	-0.08	$43.3K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$1.72 ₿9.93	$436.16K ₿901.75	$43.3K ₿66.4
7833	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4821 ₿0.0000044	$0.4646 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7837	LIT LIT	$0.0000008431 ₿0.00000000061	0.39	$43.06K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$118.4 ₿0.01	$84.27K ₿61.37	$43.06K ₿31.36
7843	Ideaology IDEA	$0.00008602 ₿0.000000050	2.37	$43.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008304 ₿0.000000044	$376.69K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7853	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7856	YOUR AI YOURAI	$0.0009202 ₿0.0000024	-4.10	$42.42K ₿114.49	$0.000971 ₿0.0000027	$0.0009144 ₿0.0000024	$73.15K ₿15.1	$920.25K ₿2.48K	$42.42K ₿114.49
7862	RUNES•X•BITCOIN ✖	$0.0000002011	-23.89	$42.22K	$0.0000002795	$0.0000001831	$56.99K	$42.22K	$42.22K
7881	Cyberpunk City CYBER	$0.00111 ₿0.0000022	0.14	$41.6K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$32.02 ₿0.23	$104.26K ₿209.8	$41.6K ₿75.37
7890	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7891	Ronda On Sui RONDA	$0.00000414	9.27	$41.4K	$0.00000421	$0.00000379	$47.9	$41.4K	$41.4K
7893	APES APES	$0.00004155	0.72	$41.55K	$0.00004295	$0.00004124	$311.49	$41.55K	$41.55K
7901	Insane Labz (Sol) LABZ	$0.0008249	6.39	$40.9K	$0.0008249	$0.0007733	$8.78K	$40.9K	$40.9K
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3232 ₿0.0000029	$0.3145 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	Linpuss LPUSS	$0.00004087	-7.23	$40.87K	$0.0000445	$0.00004056	$137.78	$40.87K	$40.87K
7910	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7917	PolkaBridge PBR	$0.0005641 ₿0.00000098	2.39	$40.72K ₿71.06	$0.1282 ₿0.0000011	$0.1045 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7920	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7921	ArthSwap ARSW	$0.00004106 ₿0.000000025	2.27	$40.66K ₿24.52	$0.00004175 ₿0.000000025	$0.00004016 ₿0.000000024	$4.43 ₿0.15	$40.66K ₿25.7	$40.66K ₿24.52
7922	hit meeee upp HMU	$0.00004067	-1.36	$40.63K	$0.00004155	$0.00004017	$160.4	$40.63K	$40.63K
7930	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.02	$40.44K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$61.5K ₿0.46	$68.1K	$40.44K ₿21.98
7932	Wall Street Games WSG	$0.00005372 ₿0.00000054	-2.68	$40.29K ₿0	$0.00005539 ₿0.00000061	$0.00005203 ₿0.00000054	$147.63 ₿1.41	$40.29K ₿272.92	$40.29K ₿0
7936	Minu MINU	$0.00000001059 ₿0.0000000000058	0.10	$40.19K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001057 ₿0.0000000000057	$21.17 ₿37.79	$40.19K ₿33.25	$40.19K ₿34.83
7946	Fabwelt WELT	$0.000186 ₿0.00000018	-81.02	$40.02K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$171.24 ₿7.73	$93.03K ₿94	$40.02K ₿40.43
7959	OCADA.AI OCADA	$0.0007018	5.23	$39.5K	$0.0007251	$0.0006643	$378.94	$46.78K	$39.5K
7963	Wasder WAS	$0.00006601 ₿0.00000026	4.74	$39.42K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$53.52K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7964	Astheria HERIA	$0.00003969	-4.38	$39.34K	$0.00004245	$0.00003941	$296.95	$39.34K	$39.34K
7970	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-2.18	$39.16K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000128 ₿0.00000000043	$16.59 ₿0.25	$39.22K ₿4.66	$39.16K ₿4.63
7973	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01607 ₿0.00000014	$0.01451 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7981	Syncus SYNC	$0.00000902 ₿0.00000018	7.77	$38.85K ₿766.45	$0.00000841 ₿0.00000020	$0.0000083 ₿0.00000018	$39.55 ₿30.38	$38.85K ₿766.45	$38.85K ₿766.45
8007	AI Voice Agents AIVA	$0.0001591	-1.36	$37.64K	$0.0001649	$0.0001572	$86.15K	$159.18K	$37.64K
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8026	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8036	MeAI MEAI	$0.0001573	-0.54	$36.8K	$0.0001582	$0.0001573	$8.85	$149.59K	$36.8K
8048	Sonic Solana SONIC	$0.00003639	-1.90	$36.39K	$0.00005902	$0.00003622	$84.89	$36.39K	$36.39K
8049	ALP ALP	$0.00004453	1.03	$36.35K	$0.00004482	$0.0000435	$7.11	$36.35K	$36.35K
8071	Smilek SMILEK	$0.0000000179 ₿0.000000000078	-2.93	$35.75K ₿156.19	$0.00000001871 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$232.48 ₿2.85	$35.75K ₿156.19	$35.75K ₿156.19
8094	Seal Dog SOG	$0.000004179	-0.16	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8120	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8152	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8157	Undead Blocks UNDEAD	$0.002236 ₿0.0000018	0.99	$33.55K ₿27.31	$0.002264 ₿0.0000019	$0.002214 ₿0.0000017	$80.15K ₿0	$1.12M ₿910.37	$33.55K ₿27.31
8160	waterbear WATERBEAR	$0.0000338	20.92	$33.59K	$0.00003389	$0.0000279	$583.98	$33.59K	$33.59K
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8169	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.12 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8175	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8180	Blend BLEND	$0.00003308	-14.15	$33.09K	$0.00003861	$0.00003307	$1K	$33.09K	$33.09K
8197	Aurora AURORA	$0.00003279	-1.00	$32.78K	$0.00003386	$0.00003237	$62.2	$32.78K	$32.78K
8198	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002393 ₿0.000000021	$0.002226 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8213	Quasar QUASAR	$0.00003245	-2.64	$32.46K	$0.00003347	$0.00003207	$2.63	$32.46K	$32.46K
8218	JELLY AI JAI	$0.00000322	-0.02	$32.2K	$0.0000034	$0.000003149	$69.57	$32.2K	$32.2K
8220	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8238	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8242	Red Siberian Husky KOVU	$0.00003181	-0.34	$31.63K	$0.0000328	$0.00003143	$16.17	$31.63K	$31.63K
8246	Decentral Games (Old) DG	$1.01 ₿0.00037	0.79	$31.53K ₿11.79	$1.01 ₿0.00039	$1 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8250	O3 Swap O3	$0.0008805 ₿0.00000060	-28.13	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008804 ₿0.00000057	$11.4 ₿5.97	$38.03K ₿25.19	$31.46K ₿21.49
8262	MUNCAT MUNCAT	$0.00003121	0.95	$31.21K	$0.00003121	$0.00003091	$50.75	$31.21K	$31.21K
8269	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.33	$31.09K ₿52.04	$0.02277 ₿0.000039	$0.02258 ₿0.000037	$3.64 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8284	Doogle DOOGLE	$0.00003072	-1.53	$30.75K	$0.0000321	$0.00003054	$37.04	$30.75K	$30.75K
8285	Daddy Chill DADDYCHILL	$0.00003074	-0.62	$30.75K	$0.00003159	$0.00003055	$16.06	$30.75K	$30.75K
8295	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8308	DuckyDuck DUCKY	$0.0001514	-0.25	$30.26K	$0.0001576	$0.0001508	$1.77	$30.26K	$30.26K
8312	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8314	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.11	$30.15K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$23.57 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8341	Metapro MPRO	$0.001742	32.98	$29.6K	$0.001768	$0.001286	$70.2K	$113.25K	$29.6K
8346	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3934 ₿0.0000035	$0.3594 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8358	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8366	Cats N Cars CNC	$0.00004032	2.77	$29.07K	$0.00004067	$0.00003923	$4.26	$40.32K	$29.07K
8367	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8381	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08927 ₿0.00000081	$0.08532 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8385	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003094 ₿0.000000028	$0.002962 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8414	Dechat DECHAT	$0.007553 ₿0.000027	-7.14	$27.96K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.39K ₿158.8	$188.83K ₿678.05	$27.96K ₿100.41
8425	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8506	Moth MOTH	$0.00002627	-0.73	$26.27K	$0.00002699	$0.00002612	$5.39	$26.27K	$26.27K
8508	QHUB QHUB	$0.0001914 ₿0.0000019	-2.96	$26.26K ₿90.61	$0.0001992 ₿0.0000020	$0.000186 ₿0.0000016	$56.02K ₿6.72	$191.46K ₿1.97K	$26.26K ₿90.61
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8524	UTYABSWAP UTYAB	$0.00002593	-7.37	$25.94K	$0.00002892	$0.00002591	$587.88	$25.94K	$25.94K
8544	lifedog LFDOG	$0.00002693	-1.85	$25.61K	$0.00002754	$0.00002678	$80.97	$25.61K	$25.61K
8547	Effect Network EFX	$0.0001237 ₿0.00000039	7.21	$25.58K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$63.99 ₿0	$80.46K ₿256.72	$25.58K ₿81.62
8549	LOOPY LOOPY	$0.00000002556	4.09	$25.56K	$0.00000002641	$0.00000002455	$42.05	$25.56K	$25.56K
8556	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8606	MetaMAFIA MAF	$0.00008626 ₿0.00000095	1.46	$24.05K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.42K ₿0.29	$43.13K ₿481.68	$24.05K ₿0
8607	SKAINET SKAI	$0.00002404	-6.31	$24.05K	$0.00002595	$0.00002387	$332.01	$24.05K	$24.05K
8612	LONG LONG	$0.00002392	-1.29	$23.94K	$0.00002483	$0.00002387	$11.3	$23.94K	$23.94K
8614	Daku DAKU	$0.00003987	-99.66	$23.93K	$0.0116	$0.00003568	$553.34K	$23.93K	$23.93K
8619	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8620	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8637	Kine Protocol KINE	$0.001166 ₿0.0000030	1.79	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8649	Bill the Bear BILL	$0.00000002627	-5.74	$23.36K	$0.00000002845	$0.00000002612	$289.41	$23.36K	$23.36K
8654	SUMI SUMI	$0.00002351	-4.26	$23.33K	$0.00002504	$0.00002341	$275.96	$23.33K	$23.33K
8656	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8657	CRAB CRAB	$0.00002324	-0.82	$23.25K	$0.00002366	$0.00002313	$2.1	$23.25K	$23.25K
8669	Mind Zero MIND	$0.00002296	-1.69	$22.96K	$0.00002381	$0.00002281	$2.89	$22.96K	$22.96K
8697	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8703	Unio Coin UNIO	$0.00003716	-12.04	$22.18K	$0.00004249	$0.00003444	$1.1K	$148.68K	$22.18K
8705	High AF ATH	$0.00002218	2.35	$22.15K	$0.00002245	$0.00002167	$463.45	$22.15K	$22.15K
8714	End Federal Reserve EFR	$0.00002216	-0.60	$22.03K	$0.00002288	$0.0000219	$6.44	$22.03K	$22.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}