Page de résultats 42 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5922	TOP PROTOCOL TOP	$0.02368	-0.47	$150.95K	$0.0238	$0.02368	$67.95	$150.95K	$150.95K
5930	Param PARAM	$0.0005788	11.84	$149.91K	$0.0005939	$0.0005175	$32.73K	$1.16M	$149.91K
5934	Hawk Tuah HAWKTUAH	$0.0001633	1.75	$149.3K	$0.0001654	$0.0001571	$46.43	$149.3K	$149.3K
5937	COMDEX CMDX	$0.0007864 ₿0.00000049	-3.68	$148.98K ₿81.67	$0.0008268 ₿0.00000049	$0.0007862 ₿0.00000048	$269.28 ₿0.28	$153.58K ₿92.53	$148.98K ₿81.67
5938	Source SOURCE	$0.0002747 ₿0.00000065	-9.03	$148.72K ₿273.02	$0.000302 ₿0.00000071	$0.0002672 ₿0.00000059	$884.46 ₿0.44	$153.34K ₿282.32	$148.72K ₿273.02
5946	earl EARL	$0.0001478	1.09	$147.74K	$0.0001493	$0.0001423	$340.16	$147.74K	$147.74K
5947	DOGWIFHOOD WIF	$0.0001475 ₿0.00000010	10.25	$147.42K ₿109.22	$0.000149 ₿0.00000011	$0.0001315 ₿0.00000010	$374.21 ₿10.76	$147.42K ₿109.22	$147.42K ₿109.22
5948	Enki ENKI	$0.0000001579	-0.07	$147.07K	$0.0000001601	$0.0000001535	$733.5	$147.07K	$147.07K
5950	Peanut PNUT	$0.01307	-11.13	$130.71K	$0.01481	$0.01268	$41.71K	$130.71K	$130.71K
5953	Mona Arcane MONA	$0.0001467	0.17	$146.77K	$0.0001501	$0.0001442	$419.64	$146.77K	$146.77K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Codex Multichain CODEX	$0.001463 ₿0.00000093	1.73	$146.36K ₿93.36	$0.001465 ₿0.00000099	$0.00143 ₿0.00000092	$677.02 ₿2.51	$146.36K ₿93.36	$146.36K ₿93.36
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002102 ₿0.000000020	$0.002002 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Cat Token CAT	$0.02243 ₿0.0000018	1.87	$146.42K ₿12.13	$0.02264 ₿0.0000021	$0.01931 ₿0.0000018	$30.21K ₿0.65	$336.45K ₿27.87	$146.42K ₿12.13
5968	NDX6900 NDX	$0.00002114	1.43	$145.89K	$0.00002131	$0.00002036	$4.06	$145.89K	$145.89K
5969	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004439 ₿0.0000000042	$0.0003187 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5972	ZELIX ZELIX	$0.00002606 ₿0.0000000082	-8.87	$147.13K ₿33.67	$0.00002901 ₿0.0000000091	$0.00002513 ₿0.0000000080	$123.03K ₿15.41	$260.74K ₿82.29	$147.13K ₿33.67
5975	Base Protocol BASE	$0.3023 ₿0.000073	-3.16	$145.33K ₿35.25	$0.3134 ₿0.000077	$0.3004 ₿0.000069	$26.8K ₿1.76	$212.38K ₿51.52	$145.33K ₿35.25
5977	Fabwelt WELT	$0.0006756 ₿0.00000018	0.37	$145.31K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.96K ₿7.73	$337.82K ₿94	$145.31K ₿40.43
5979	KingdomX KT	$0.0004684 ₿0.000000018	-0.77	$144.98K ₿5.68	$0.0004792 ₿0.000000018	$0.0004655 ₿0.000000017	$143.34K ₿2.72	$468.49K ₿18.36	$144.98K ₿5.68
5987	Charged Particles IONX	$0.001801 ₿0.00000028	1.20	$143.89K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.97K ₿10.39	$180.14K ₿28.94	$143.89K ₿23.11
5990	Planet Finance AQUA	$1.6 ₿0.00020	0.99	$143.47K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$4.89 ₿0.01	$154.76K ₿19.9	$143.47K ₿18.59
6000	TiFi TIFI	$0.000000002755 ₿0.00000000000040	2.17	$142.84K ₿27.73	$0.000000002755 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$15.9K ₿2.24	$1.99M ₿324.93	$142.84K ₿27.73
6003	CryptoUnity CUT	$0.0005913 ₿0.000000071	-1.43	$142.44K ₿0	$0.0005999 ₿0.000000072	$0.0005893 ₿0.000000069	$382.59 ₿0.08	$584.77K ₿71.91	$142.44K ₿0
6006	real fast SPEED	$0.0001936	1.61	$142.01K	$0.0001959	$0.0001873	$1.02K	$142.01K	$142.01K
6008	LUBE LUBE	$0.00000206 ₿0.0000000035	0.33	$141.9K ₿244.84	$0.00000207 ₿0.0000000039	$0.000002039 ₿0.0000000031	$468.13 ₿2.16	$141.9K ₿244.84	$141.9K ₿244.84
6013	Bro the cat BRO	$0.0001417	1.04	$141.67K	$0.0001435	$0.0001383	$434.74	$141.67K	$141.67K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Vector Smart Gas VSG	$0.00001516 ₿0.000000029	-2.60	$140.5K ₿0	$0.0004564 ₿0.000000031	$0.000015 ₿0.000000029	$6.55K ₿0.55	$141.11K ₿301.99	$140.5K ₿0
6029	Phicoin PHI	$0.0006654	-28.87	$140.29K	$0.001206	$0.0006623	$10.45K	$140.29K	$140.29K
6037	CrossWallet CWT	$0.001117 ₿0.00000011	1.09	$139.71K ₿14.48	$0.001121 ₿0.00000011	$0.001101 ₿0.00000011	$40.15 ₿0.25	$139.71K ₿14.48	$139.71K ₿14.48
6041	Arken Finance $ARKEN	$0.0001531 ₿0.000000016	-2.26	$138.93K ₿12.51	$0.0002003 ₿0.000000016	$0.0001265 ₿0.000000016	$125.09 ₿0.05	$1.53M ₿164.77	$138.93K ₿12.51
6050	OneLedger OLT	$0.0003164 ₿0.000000051	-0.68	$137.53K ₿22.22	$0.0003194 ₿0.000000067	$0.0003138 ₿0.000000045	$164.9K ₿2.75	$316.46K ₿51.12	$137.53K ₿22.22
6056	Marine Moguls MOGUL	$50.58	-1.74	$136.87K	$52.11	$50.56	$292.47	$504.9K	$136.87K
6059	SuperMeme SPR	$0.0003668	0.41	$136.49K	$0.0003719	$0.0003609	$60.68	$366.91K	$136.49K
6063	Cosmic Universe Magick MAGICK	$0.002136 ₿0.00000016	0.26	$136.53K ₿10.84	$0.002161 ₿0.00000017	$0.002087 ₿0.00000016	$756.5 ₿0.05	$205.03K ₿11.03	$136.53K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05702 ₿0.00000054	$0.05261 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	BAKKT BAKKT	$0.0001351	2.70	$135.09K	$0.0001367	$0.00013	$251.58	$135.09K	$135.09K
6083	Tidal Finance TIDAL	$0.00001709 ₿0.0000000043	-6.07	$134.91K ₿26.31	$0.00001824 ₿0.0000000043	$0.00001709 ₿0.0000000041	$23.84K ₿1.72	$339.14K ₿84.89	$134.91K ₿26.31
6084	@DOGE @DOGE	$0.0001349	-8.59	$134.84K	$0.0001872	$0.0001347	$25.45K	$134.84K	$134.84K
6091	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-8.03	$134.1K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$148.07 ₿0.61	$285.16K ₿129.14	$134.1K ₿19.69
6095	Unio Coin UNIO	$0.0002319	-1.40	$133.78K	$0.0002352	$0.0002191	$36.91K	$927.85K	$133.78K
6098	ShredN SHRED	$0.01333 ₿0.000015	1.38	$133.38K ₿9.01	$0.01388 ₿0.000015	$0.01303 ₿0.000014	$5.71K ₿1.32	$1.33M ₿1.5K	$133.38K ₿9.01
6099	Phavercoin SOCIAL	$0.00004168	-5.26	$133.37K	$0.00004398	$0.0000413	$40.73K	$416.75K	$133.37K
6104	Elexium EX	$0.03748	-4.83	$133.2K	$0.03945	$0.03728	$29.13	$134.37K	$133.2K
6107	Leeds United Fan Token LUFC	$0.04711 ₿0.0000083	0.06	$132.61K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$55.28K ₿0.43	$471.2K ₿83.62	$132.61K ₿35.02
6109	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6111	End Federal Reserve EFR	$0.0001325	1.79	$132.57K	$0.0001334	$0.0001281	$37.32	$132.57K	$132.57K
6114	Axe Cap AXE	$0.1321 ₿0.000019	1.10	$132.19K ₿19.03	$0.1323 ₿0.000021	$0.1305 ₿0.000019	$70.86 ₿3.75	$132.19K ₿19.03	$132.19K ₿19.03
6116	Position POSI	$0.002174 ₿0.00000023	0.46	$131.91K ₿14.12	$0.002176 ₿0.00000023	$0.002138 ₿0.00000022	$24.88K ₿0.22	$199.62K	$131.91K ₿14.12
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Hana HANA	$0.00001479	2.54	$131.8K	$0.00001605	$0.00001436	$438.04K	$131.8K	$131.8K
6119	Scoutly AI SCOUT	$0.0001316	0.19	$131.64K	$0.0001346	$0.0001272	$1.8K	$131.64K	$131.64K
6120	Wrapped OptiDoge WOPTIDOGE	$0.0000003126 ₿0.000000000019	4.70	$131.63K ₿8.21	$0.0000003161 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$193.1 ₿0.01	$131.63K ₿8.21	$131.63K ₿8.21
6122	Ethereans OS	$0.1535 ₿0.000051	2.93	$131.46K ₿44.02	$0.1548 ₿0.000057	$0.1475 ₿0.000047	$131.45 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6131	Ember Sword EMBER	$0.0007642	-0.50	$130.93K	$0.0007683	$0.0007623	$24.87K	$1.91M	$130.93K
6132	Legends of Elysium LOE	$0.005768 ₿0.0000012	-20.73	$130.72K ₿0	$0.007371 ₿0.0000013	$0.005445 ₿0.0000012	$120.03K ₿0.74	$1.15M	$130.72K ₿0
6142	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1142 ₿0.0000011	$0.1132 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6143	XIDR XIDR	$0.00006145 ₿0.00000000092	2.05	$129.9K ₿7.01	$0.00006145 ₿0.00000000093	$0.00006021 ₿0.00000000089	$7.09 ₿0.74	$4.25M ₿64.01	$129.9K ₿7.01
6147	MEW WOOF DAO MWD	$0.0001296	0.77	$129.65K	$0.0001296	$0.000128	$126.55	$129.65K	$129.65K
6148	Banana Tape Wall BTW	$0.0001295	1.44	$129.45K	$0.000131	$0.0001254	$146.28	$129.45K	$129.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4373 ₿0.0000042	$0.3916 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Idena IDNA	$0.001569 ₿0.00000053	-33.89	$128.11K ₿34.95	$0.002373 ₿0.00000053	$0.00152 ₿0.00000051	$6.94K ₿0.86	$128.11K	$128.11K ₿34.95
6163	AI Voice Agents AIVA	$0.0005413	-1.02	$128K	$0.0005553	$0.0005358	$93.82K	$541.4K	$128K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004324 ₿0.000000000041	$0.000004099 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Grai GRAI	$1.06 ₿0.000014	-5.33	$127.49K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.13K ₿4.19	$127.49K ₿81.5	$127.49K ₿81.5
6170	WAWA CAT WAWA	$0.0001282	19.62	$127.06K	$0.0001282	$0.0001064	$16.69K	$127.06K	$127.06K
6171	Nord Finance NORD	$0.01716 ₿0.0000026	-5.07	$126.96K ₿17.38	$0.01808 ₿0.0000027	$0.01716 ₿0.0000024	$25.83K ₿1.97	$156.24K ₿23.65	$126.96K ₿17.38
6173	Slop SLOP	$0.0001267	-0.68	$126.71K	$0.0001278	$0.0001229	$28.54K	$126.71K	$126.71K
6174	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1516 ₿0.0000014	$0.1495 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6175	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6179	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6181	$BSV BSV	$0.005994 ₿0.00000056	-0.02	$125.88K ₿11.86	$0.006099 ₿0.00000071	$0.005814 ₿0.00000037	$319.13 ₿1.08	$125.88K ₿11.86	$125.88K ₿11.86
6185	peanie PEANIE	$0.0001258	7.69	$125.72K	$0.0001267	$0.0001154	$1.08K	$125.72K	$125.72K
6186	BABYTRUMP BABYTRUMP	$0.003167 ₿0.00000058	-1.14	$125.73K ₿23.19	$0.003217 ₿0.00000065	$0.003124 ₿0.00000057	$7.88 ₿0.34	$125.73K ₿23.19	$125.73K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Aletheia ALETHEIA	$0.0001248	2.98	$124.86K	$0.0001257	$0.000118	$522.24	$124.86K	$124.86K
6202	Colon COLON	$0.0001265	-12.31	$124.24K	$0.0001443	$0.0001247	$41.76K	$124.24K	$124.24K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,116.46 ₿0.058	$6,062.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6213	Aperture Finance APTR	$0.001354	2.66	$123.1K	$0.001369	$0.001303	$81.89K	$1.35M	$123.1K
6214	Viberate VIB	$0.0006739 ₿0.0000017	3.17	$123.04K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$226.04 ₿76.76	$134.79K ₿350.55	$123.04K ₿319.99
6218	Rockswap ROCK	$0.01344 ₿0.0000011	-13.16	$122.66K ₿11.06	$0.01548 ₿0.0000014	$0.01331 ₿0.0000011	$234.37 ₿0.16	$122.66K ₿11.06	$122.66K ₿11.06
6220	The Professor LAB	$0.0001224	-4.60	$122.43K	$0.0001296	$0.0001194	$858.73	$122.43K	$122.43K
6223	GemLink GLINK	$0.001186 ₿0.00000021	0.30	$122.09K ₿18.23	$0.001192 ₿0.00000023	$0.001176 ₿0.00000021	$44.99 ₿0	$189.8K ₿34.09	$122.09K ₿18.23
6224	Metafluence METO	$0.00006781 ₿0.000000014	0.14	$122.08K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$39.91K ₿2.47	$325.55K ₿67.25	$122.08K ₿0
6226	StareCat HELIA	$0.0001221	1.21	$122K	$0.0001235	$0.0001168	$707.91	$122K	$122K
6243	Shibashootout $SHIBASHOOT	$0.00005483	2.58	$120.65K	$0.00005763	$0.00005317	$115.23	$120.65K	$120.65K
6253	ANDY70B ANDY70B	$0.0001244	-0.34	$120.14K	$0.0001254	$0.0001168	$2.64K	$120.14K	$120.14K
6259	Basedmilio BASED	$0.0001191	0.96	$119.23K	$0.0001228	$0.0001168	$27.94	$119.23K	$119.23K
6260	Puffy PUFFY	$0.00000268	2.58	$119.04K	$0.000002699	$0.000002569	$9.4	$119.04K	$119.04K
6266	Ginnan GINNAN	$0.0000001182	1.00	$118.21K	$0.0000001189	$0.0000001133	$1.13K	$118.21K	$118.21K
6267	Castle Of Blackwater COBE	$0.01582 ₿0.0000062	10.49	$118.02K ₿0	$0.01597 ₿0.0000078	$0.01409 ₿0.0000062	$74.15K ₿1.69	$1.58M ₿628.76	$118.02K ₿0
6269	Shockwaves NEUROS	$0.003277 ₿0.0000010	0.41	$118.07K ₿34.18	$0.003284 ₿0.0000011	$0.003238 ₿0.00000099	$94.07 ₿1.31	$327.76K ₿103.47	$118.07K ₿34.18
6272	Baby BABY	$0.0000001231 ₿0.00000000071	-2.54	$117.55K ₿0	$0.0000001268 ₿0.00000000075	$0.000000119 ₿0.00000000065	$1.2K ₿18.24	$120.85K ₿714.88	$117.55K ₿0
6275	Banana for Scale BANANA	$0.0001173	7.64	$117.36K	$0.0001178	$0.0001081	$1.4K	$117.36K	$117.36K
6281	Jason Derulo JASON	$0.0001167	-2.33	$116.71K	$0.0001202	$0.0001055	$5.13K	$116.71K	$116.71K
6286	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.20	$116.36K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$229.34 ₿1.47	$118.94K ₿44.75	$116.36K ₿77.34
6287	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	1.20	$116.31K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$47.4 ₿0.16	$116.31K ₿11.48	$116.31K ₿11.48
6288	Petunia PETUNIA	$0.0001162	-8.33	$116.09K	$0.0001319	$0.0001119	$41.87K	$116.09K	$116.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}