Page de résultats 42 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	1ART 1ART	$0.0004522 ₿0.00000013	-0.42	$142.38K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$618.48 ₿0.43	$211.1K	$142.38K ₿30.77
5802	LUCI LUCI	$0.0001426	-22.31	$142.26K	$0.0001875	$0.0001426	$3.35K	$142.26K	$142.26K
5808	Leeds United Fan Token LUFC	$0.05026 ₿0.0000083	5.79	$141.46K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.27K ₿0.43	$502.65K ₿83.62	$141.46K ₿35.02
5810	khaokheowzoo KHEOWZOO	$0.0001409	-0.07	$140.92K	$0.0001454	$0.0001388	$434.61	$140.92K	$140.92K
5811	Spice SPICE	$0.001408	14.44	$140.81K	$0.00141	$0.00123	$897.44	$140.81K	$140.81K
5812	Shockwaves NEUROS	$0.003908 ₿0.0000010	0.60	$140.79K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.73K ₿1.31	$390.84K ₿103.47	$140.79K ₿34.18
5816	Teritori TORI	$0.0003736 ₿0.00000019	-15.47	$140.23K ₿52.37	$0.0004456 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$269.46K ₿110.76	$140.23K ₿52.37
5817	CryptoUnity CUT	$0.000583 ₿0.000000071	0.63	$140.22K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.68 ₿0.08	$576.54K ₿71.91	$140.22K ₿0
5823	NFTBooks NFTBS	$0.000000002175 ₿0.00000000000038	10.27	$140.06K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001974 ₿0.00000000000038	$591.68 ₿0.44	$216.35K ₿38.8	$140.06K ₿26.2
5826	A2DAO ATD	$0.01539 ₿0.0000016	-31.90	$139.65K ₿14.78	$0.02276 ₿0.0000016	$0.0154 ₿0.0000015	$21.98 ₿0.2	$263.58K ₿27.9	$139.65K ₿14.78
5832	Deep Worm WORM	$0.000139	-2.13	$139.01K	$0.0001469	$0.0001384	$83.35K	$139.01K	$139.01K
5833	Vite VITE	$0.0001247 ₿0.00000047	-3.24	$138.95K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.17K ₿111.76	$138.95K ₿516.2	$138.95K ₿515.81
5834	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5836	peanie PEANIE	$0.0001387	6.41	$138.79K	$0.0001405	$0.0001279	$2.25K	$138.79K	$138.79K
5838	Scoutly AI SCOUT	$0.0001385	-2.46	$138.77K	$0.0001454	$0.0001376	$992.93	$138.77K	$138.77K
5839	BitcoinPoW BTCW	$0.04001 ₿0.0000096	121.04	$138.51K ₿0	$0.04172 ₿0.000010	$0.0181 ₿0.0000093	$81.89 ₿0.1	$138.51K ₿5.26	$138.51K ₿0
5840	BUU BUU	$0.0001386	17.63	$138.45K	$0.0001547	$0.0001176	$5.97K	$138.45K	$138.45K
5842	Cheeseball CB	$0.0001389	16.45	$138.2K	$0.0002641	$0.0001172	$108.29K	$138.2K	$138.2K
5847	Versus-X VSX	$0.003818 ₿0.0000035	3.41	$137.18K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$16.7K ₿1.79	$382.55K	$137.18K ₿0
5852	Florence Finance Medici FFM	$0.0006601 ₿0.0000011	5.01	$136.74K ₿97.45	$0.0006669 ₿0.0000014	$0.0006286 ₿0.0000011	$35.85 ₿4.88	$661.28K ₿1.17K	$136.74K ₿97.45
5853	Base Protocol BASE	$0.2841 ₿0.000073	-4.85	$136.59K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.98K ₿1.76	$199.61K ₿51.52	$136.59K ₿35.25
5857	NAOS Finance NAOS	$0.001619 ₿0.00000053	2.52	$136.37K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.57K ₿0.69	$354.88K ₿117.58	$136.37K ₿45.16
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.5 ₿0.052	$4,879.12 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Marine Moguls MOGUL	$74.32	-2.63	$135.38K	$76.93	$72.93	$465.06	$742.74K	$135.38K
5869	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.02	$135.27K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$392.39 ₿0.19	$135.27K ₿83.16	$135.27K ₿83.16
5873	Lemonrocks LEMON	$0.0001347	1.69	$134.79K	$0.000136	$0.0001322	$22.94	$134.79K	$134.79K
5876	Fodl Finance FODL	$0.0003549 ₿0.000000017	3.01	$134.4K ₿6.54	$0.0003573 ₿0.000000017	$0.0003445 ₿0.000000016	$404.63 ₿0.04	$354.95K ₿17.28	$134.4K ₿6.54
5877	PERI Finance PERI	$0.009795 ₿0.0000019	-0.43	$134.37K ₿26.35	$0.00996 ₿0.0000019	$0.009797 ₿0.0000017	$15.85K ₿0.43	$188.96K ₿37.05	$134.37K ₿26.35
5884	Dechat DECHAT	$0.03688 ₿0.000027	15.27	$134.14K ₿100.41	$0.03678 ₿0.000028	$0.03122 ₿0.000026	$1.57M ₿158.8	$905.85K ₿678.05	$134.14K ₿100.41
5887	bloXmove (ERC20) BLXM	$0.007917 ₿0.0000030	-1.58	$133.69K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$24.14 ₿5.51	$395.9K ₿152.06	$133.69K ₿51.35
5889	XIDR XIDR	$0.00006318 ₿0.00000000092	2.31	$133.55K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.55K ₿7.01
5892	Banana Tape Wall BTW	$0.0001332	4.10	$133.24K	$0.000145	$0.000127	$10.69K	$133.24K	$133.24K
5893	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5904	suwi SUWI	$0.0001324	-3.56	$132.47K	$0.0001433	$0.0001326	$2.51K	$132.47K	$132.47K
5905	LUBE LUBE	$0.000001919 ₿0.0000000035	2.71	$132.32K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.67 ₿2.16	$132.32K ₿244.84	$132.32K ₿244.84
5906	JAK JAK	$0.000132	-5.42	$132K	$0.0001455	$0.0001273	$13.86K	$132K	$132K
5907	GUA GUA	$0.0000211	1.68	$131.88K	$0.00002142	$0.00002076	$78.53	$131.88K	$131.88K
5908	OCADA.AI OCADA	$0.002339	93.34	$131.77K	$0.003005	$0.001209	$48.06K	$156.06K	$131.77K
5909	Ethos Reserve Note ERN	$0.9896 ₿0.000014	0.14	$131.69K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.49K ₿1.46	$131.69K ₿31.05	$131.69K ₿31.04
5918	MeowCat MEOW	$0.001307 ₿0.0000013	2.85	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001271 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5919	DAD DAD	$0.0001785 ₿0.00000015	-39.90	$130.57K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$5.7K ₿4.46	$178.45K ₿150.14	$130.57K ₿100.22
5921	Lil Brett LILB	$0.0001302	0.50	$130.28K	$0.000131	$0.0001279	$226.7	$130.28K	$130.28K
5927	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5942	King Of Meme LION	$0.000000001161	1.61	$126.74K	$0.000000001269	$0.00000000112	$1.56K	$126.74K	$126.74K
5944	Pepe On Fire PFIRE	$0.0000000171	0.48	$126.58K	$0.00000001733	$0.00000001621	$381.56	$126.58K	$126.58K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.96	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000249 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5953	ArthSwap ARSW	$0.0001274 ₿0.000000025	0.69	$126.19K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.63K ₿0.15	$126.19K ₿25.7	$126.19K ₿24.52
5954	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Planet Finance AQUA	$1.4 ₿0.00020	0.14	$125.61K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.4 ₿0.01	$135.5K ₿19.9	$125.61K ₿18.59
5961	DePINs DEPINS	$0.000008049	1.06	$125.41K	$0.00000808	$0.000007519	$17.81	$125.41K	$125.41K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001918 ₿0.000000020	$0.001827 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	BlockChainPeople BCP	$0.005944	-9.07	$124.92K	$0.006609	$0.005504	$26.32K	$124.92K	$124.92K
5970	Metafluence METO	$0.00006902 ₿0.000000014	-8.86	$124.26K ₿0	$0.00007574 ₿0.000000014	$0.00006896 ₿0.000000013	$65.98K ₿2.47	$331.36K ₿67.25	$124.26K ₿0
5971	YES YES	$1.6 ₿0.000094	-1.40	$124.35K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$16.07 ₿0.14	$155.74K ₿9.27	$124.35K ₿8.06
5975	Slop SLOP	$0.0001247	0.24	$124.1K	$0.000129	$0.0001238	$294.84	$124.1K	$124.1K
5978	Smart Valor VALOR	$0.002003 ₿0.0000033	-23.03	$123.65K ₿171.34	$0.002602 ₿0.0000034	$0.002 ₿0.0000033	$61.65K ₿6.73	$150.24K ₿252.54	$123.65K ₿171.34
5980	Aegis Ai AEGIS	$0.001235 ₿0.0000035	3.05	$123.59K ₿360.03	$0.001241 ₿0.0000038	$0.001199 ₿0.0000033	$146.06 ₿4.85	$123.59K ₿363.66	$123.59K ₿360.03
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Patientory PTOY	$0.001433 ₿0.00000013	-35.76	$122.64K ₿11.63	$0.002251	$0.001428	$18.36 ₿0	$143.38K ₿13.59	$122.64K ₿11.63
5990	Jason Derulo JASON	$0.0001223	18.19	$122.37K	$0.0001268	$0.0001035	$4.69K	$122.37K	$122.37K
5991	All Your Base AYB	$0.00000006118 ₿0.000000000047	4.75	$122.33K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005825 ₿0.000000000045	$530.83 ₿2.26	$122.33K ₿94.58	$122.33K ₿0
5994	Aperture Finance APTR	$0.001344	1.24	$122.23K	$0.001351	$0.001313	$46.05K	$1.34M	$122.23K
6001	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003046 ₿0.000000032	$0.002788 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6006	WAWA CAT WAWA	$0.0001219	7.24	$120.85K	$0.0001238	$0.0001136	$2.52K	$120.85K	$120.85K
6014	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.19	$120.21K	$0.00000123	$0.00000119	$295.22	$120.21K	$120.21K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	BiokriptX SBKPT	$0.00002394	0	$119.73K	$0	$0	$11.97	$119.73K	$119.73K
6025	Zoomer ZOOMER	$0.0002948	-6.51	$119.6K	$0.0003383	$0.0002944	$3.45K	$119.6K	$119.6K
6026	Wrapped OptiDoge WOPTIDOGE	$0.0000002848 ₿0.000000000019	4.34	$119.6K ₿8.21	$0.0000002866 ₿0.000000000020	$0.000000273 ₿0.000000000019	$253.28 ₿0.01	$119.6K ₿8.21	$119.6K ₿8.21
6027	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6033	Ropirito ROPIRITO	$0.0001189	24.66	$118.92K	$0.0003206	$0.00009509	$159.16K	$118.92K	$118.92K
6034	ALF ALF	$0.00000121	19.66	$118.78K	$0.000001219	$0.0000009901	$30.25K	$118.78K	$118.78K
6035	Cybria CYBA	$0.000146 ₿0.000000025	0.02	$118.76K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.02K ₿0.83	$146.07K ₿25.31	$118.76K ₿19.97
6041	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3858 ₿0.0000040	$0.3773 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6047	SuperMeme SPR	$0.0003153	2.44	$117.5K	$0.0003193	$0.0003078	$1.04	$315.86K	$117.5K
6050	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	2.10	$117.43K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$931.54 ₿1.47	$120.03K ₿44.75	$117.43K ₿77.34
6051	real fast SPEED	$0.0001598	0.44	$117.41K	$0.0001664	$0.0001591	$1.12K	$117.41K	$117.41K
6058	KIRA KIRA	$0.0001164	9.22	$116.41K	$0.0001198	$0.0001058	$2.02K	$116.41K	$116.41K
6059	Edu3Labs NFE	$0.002218 ₿0.0000026	-0.89	$116.32K ₿0	$0.002288 ₿0.0000030	$0.002211 ₿0.0000023	$33.02K ₿17.16	$1.99M ₿2.36K	$116.32K ₿0
6060	Wall Street Games WSG	$0.0002613 ₿0.00000054	3.25	$116.24K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.01K ₿1.41	$117.72K ₿272.92	$116.24K ₿0
6062	CATEX CATEX	$0.0000002877 ₿0.00000000016	343.44	$116.17K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.54K ₿0.79	$255.04K ₿164.99	$116.17K ₿0
6064	Vibing Cat VCAT	$0.09458 ₿0.000046	-2.20	$115.8K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$375.9 ₿1.29	$115.8K ₿57.83	$115.8K ₿0
6065	SIZE SIZE	$0.0001193 ₿0.0000000020	0.55	$115.73K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$483.78 ₿0.06	$115.73K ₿2.02	$115.73K ₿0
6066	End Federal Reserve EFR	$0.0001156	0.09	$115.64K	$0.0001197	$0.0001146	$7.31	$115.64K	$115.64K
6067	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001156	-0.71	$115.62K	$0.0001205	$0.0001151	$153.11	$115.62K	$115.62K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05203 ₿0.00000054	$0.04801 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6083	Autist AUTIST	$0.2005	-4.93	$113.35K	$0.2128	$0.1935	$593.1	$113.35K	$113.35K
6085	OccamFi OCC	$0.004463 ₿0.0000032	9.49	$113.26K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.12K ₿323.76	$113.26K ₿82.56
6087	Banana for Scale BANANA	$0.000113	-1.49	$113.09K	$0.0001162	$0.0001127	$870.72	$113.09K	$113.09K
6102	DGI Game DGI	$0.0001162 ₿0.00000072	-5.00	$111.36K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.53K ₿34.13	$116.29K ₿726.34	$111.36K ₿594.75
6108	BISO BISO	$0.0005266 ₿0.000000083	-3.38	$110.66K ₿17.58	$0.000546 ₿0.000000089	$0.0005136 ₿0.000000061	$15.89K ₿6.23	$110.66K ₿17.58	$110.66K ₿17.58
6110	Enki ENKI	$0.0000001184	10.75	$110.33K	$0.0000001267	$0.0000001069	$794.52	$110.33K	$110.33K
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	Clube Atlético Mineiro Fan Token GALO	$0.04068 ₿0.0000045	6.45	$109.75K ₿17.11	$0.04069 ₿0.0000045	$0.03817 ₿0.0000042	$19.02K ₿0.22	$406.86K ₿45.15	$109.75K ₿17.11
6115	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}