Page de résultats 42 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	MMFinance (Cronos) MMF	$0.000125 ₿0.000000090	0.24	$122.33K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.22 ₿1.47	$125.04K ₿44.75	$122.33K ₿77.34
6306	Neirei NEIREI	$0.00000123	0.52	$122.31K	$0.00000123	$0.000001219	$1.3	$122.31K	$122.31K
6308	Bloomsperg Terminal SPERG	$0.0001221	-0.61	$122.14K	$0.0001241	$0.0001204	$1.63K	$122.14K	$122.14K
6309	ShredN SHRED	$0.01213 ₿0.000015	-4.77	$121.96K ₿9.01	$0.01348 ₿0.000015	$0.01195 ₿0.000014	$61.91K ₿1.32	$1.22M ₿1.5K	$121.96K ₿9.01
6314	BABYTRUMP BABYTRUMP	$0.003063 ₿0.00000058	-0.73	$121.6K ₿23.19	$0.003107 ₿0.00000065	$0.003053 ₿0.00000057	$5.94 ₿0.34	$121.6K ₿23.19	$121.6K ₿23.19
6324	CatWifHat CATWIF	$0.0001337 ₿0.000000085	-11.19	$120.33K ₿0	$0.0001523 ₿0.00000011	$0.0001327 ₿0.000000083	$3.26K ₿10.78	$120.33K ₿85.31	$120.33K ₿0
6328	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6329	ITO $ITO	$0.0000002947	0.02	$120.62K	$0.0000002981	$0.0000002934	$35.58	$120.62K	$120.62K
6338	LULU LULU	$0.0108	-2.73	$119.16K	$0.0113	$0.0107	$10.03	$10.8M	$119.16K
6340	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6341	Clube Atlético Mineiro Fan Token GALO	$0.03597 ₿0.0000045	-0.41	$118.62K ₿17.11	$0.0366 ₿0.0000045	$0.03591 ₿0.0000042	$102.21K ₿0.22	$359.7K ₿45.15	$118.62K ₿17.11
6345	Wrapped OptiDoge WOPTIDOGE	$0.000000282 ₿0.000000000019	0.99	$118.45K ₿8.21	$0.0000002854 ₿0.000000000020	$0.0000002788 ₿0.000000000019	$2.26 ₿0.01	$118.45K ₿8.21	$118.45K ₿8.21
6350	Elexium EX	$0.03322	2.47	$118.16K	$0.03341	$0.03242	$314.09	$119.2K	$118.16K
6351	MEW WOOF DAO MWD	$0.0001181	3.19	$118.15K	$0.000119	$0.0001145	$83.84	$118.15K	$118.15K
6352	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009322 ₿0.00000000088	$0.00008518 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6353	Grai GRAI	$1.02 ₿0.000014	-3.19	$117.82K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.36K ₿4.19	$117.82K ₿81.5	$117.82K ₿81.5
6354	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-0.22	$117.84K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$157.56 ₿0.16	$117.84K ₿11.48	$117.84K ₿11.48
6357	Zenlink Network ZLK	$0.002169 ₿0.00000033	4.00	$117.81K ₿18.01	$0.002187 ₿0.00000040	$0.002075 ₿0.00000032	$12 ₿0.54	$154.5K ₿23.62	$117.81K ₿18.01
6360	NDX6900 NDX	$0.00001694	-1.84	$117.53K	$0.00001739	$0.00001686	$13.96	$117.53K	$117.53K
6368	brainrot ROT	$0.0001171	-1.47	$117.11K	$0.0001202	$0.0001169	$8.7	$117.11K	$117.11K
6372	WOWO WOWO	$0.0001571	-2.72	$116.47K	$0.0001629	$0.0001442	$3.14K	$149.15K	$116.47K
6377	Aperture Finance APTR	$0.00127	9.75	$115.48K	$0.001329	$0.001157	$250.38K	$1.27M	$115.48K
6383	Plastiks PLASTIK	$0.000246 ₿0.00000012	-27.22	$115.73K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.81 ₿0.61	$246.09K ₿129.14	$115.73K ₿19.69
6388	EmerCoin EMC	$0.0024 ₿0.00000010	-16.11	$115.53K ₿5.11	$0.003079	$0.002399	$0.26 ₿0	$2.4M ₿106.19	$115.53K ₿5.11
6396	Bao Finance V2 BAO	$0.000301 ₿0.0000000069	-4.18	$114.56K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002904 ₿0.0000000069	$333.3 ₿0	$423.28K ₿9.6	$114.56K ₿3.66
6397	Poppy POPPY	$0.000114	2.16	$114.59K	$0.0001169	$0.0001103	$1.18K	$114.59K	$114.59K
6399	Cosmic Universe Magick MAGICK	$0.001792 ₿0.00000016	-1.23	$114.51K ₿10.84	$0.00185 ₿0.00000017	$0.001791 ₿0.00000016	$470.64 ₿0.05	$174.28K ₿11.03	$114.51K ₿10.84
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0155 ₿0.00000014	$0.01394 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	ZELIX ZELIX	$0.00002021 ₿0.0000000082	1.05	$114.1K ₿33.67	$0.00002025 ₿0.0000000091	$0.00001972 ₿0.0000000080	$189.11K ₿15.41	$202.19K ₿82.29	$114.1K ₿33.67
6408	khaokheowzoo KHEOWZOO	$0.0001133	-1.33	$113.9K	$0.000116	$0.0001129	$23.23	$113.9K	$113.9K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04862 ₿0.00000046	$0.04487 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03681 ₿0.00000034	$0.03565 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6415	Snake wif Hat SSSSS	$0.00011	0.80	$113.06K	$0.00012	$0.000108	$130.44K	$113.06K	$113.06K
6418	HeroesChained HEC	$0.002267 ₿0.0000011	-3.00	$113.03K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$99.57K ₿4.01	$226.8K ₿115.47	$113.03K ₿57.55
6429	Solanacorn CORN	$0.0000001616 ₿0.000000000027	-3.54	$112.79K ₿19.15	$0.0000001693 ₿0.000000000028	$0.0000001616 ₿0.000000000020	$562.15 ₿0.2	$112.79K ₿19.15	$112.79K ₿19.15
6430	Bro the cat BRO	$0.0001115	-3.07	$112.07K	$0.0001158	$0.000111	$80.98	$112.07K	$112.07K
6435	ISLAMICOIN ISLAMI	$0.00003831 ₿0.0000000042	-0.01*	$111.63K ₿12.31	$0.00003831 ₿0.0000000042	$0.0000383 ₿0.0000000030	$20.26 ₿0	$358.76K ₿39.98	$111.63K ₿12.31
6436	Ether-1 ETHO	$0.001448 ₿0.00000011	4.08	$111.59K ₿6.49	$0.001647 ₿0.00000014	$0.001125 ₿0.000000068	$1.33K ₿0.79	$111.59K	$111.59K ₿6.49
6440	Metafluence METO	$0.00006185 ₿0.000000014	-0.01*	$111.35K ₿0	$0.00006221 ₿0.000000014	$0.00006179 ₿0.000000013	$112.73K ₿2.47	$296.93K ₿67.25	$111.35K ₿0
6452	Mona Arcane MONA	$0.00011	0.33	$110.61K	$0.0001106	$0.0001088	$299.45	$110.61K	$110.61K
6455	Colon COLON	$0.0001124	12.79	$110.39K	$0.0001134	$0.00009916	$46.11K	$110.39K	$110.39K
6457	Base Protocol BASE	$0.2529 ₿0.000073	5.80	$110.18K ₿35.25	$0.2852 ₿0.000077	$0.177 ₿0.000069	$96.94K ₿1.76	$161.01K ₿51.52	$110.18K ₿35.25
6459	Hawk Tuah HAWKTUAH	$0.00012	0.82	$109.72K	$0.000121	$0.000117	$161.18K	$109.72K	$109.72K
6460	SuperMeme SPR	$0.0002947	-10.28	$109.7K	$0.0003336	$0.0002941	$857.21	$294.89K	$109.7K
6463	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	Coin6900 COIN	$0.0001127	7.69	$109.33K	$0.0001127	$0.00009385	$4.05K	$109.33K	$109.33K
6470	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.02	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6477	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6484	Scoutly AI SCOUT	$0.000108	-0.02	$108.03K	$0.00011	$0.000106	$159.09K	$108.03K	$108.03K
6487	Rockswap ROCK	$0.01179 ₿0.0000011	-7.05	$107.52K ₿11.06	$0.01268 ₿0.0000014	$0.01134 ₿0.0000011	$494.69 ₿0.16	$107.52K ₿11.06	$107.52K ₿11.06
6488	Onigiri ONI	$0.0000002598	10.69	$107.49K	$0.000000273	$0.0000002345	$44.82K	$109.33K	$107.49K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Acid Toad TOAD	$0.000000000252	1.15	$106.21K	$0.000000000256	$0.000000000249	$459.74	$106.21K	$106.21K
6507	Cat Token CAT	$0.01624 ₿0.0000018	-11.43	$106.08K ₿12.13	$0.01871 ₿0.0000021	$0.01603 ₿0.0000018	$27.81K ₿0.65	$243.76K ₿27.87	$106.08K ₿12.13
6511	Lemonrocks LEMON	$0.0001058	0.87	$105.9K	$0.000107	$0.0001048	$6.18	$105.9K	$105.9K
6513	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01994 ₿0.00000018	$0.01856 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6518	Vibing Cat VCAT	$0.08609 ₿0.000046	-2.19	$105.26K ₿0	$0.08882 ₿0.000056	$0.08609 ₿0.000041	$192.46 ₿1.29	$105.26K ₿57.83	$105.26K ₿0
6523	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6531	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6536	Chain Guardians CGG	$0.0009303 ₿0.00000069	-63.32	$104.11K ₿69.79	$0.002555 ₿0.00000070	$0.0008021 ₿0.00000068	$607.78 ₿0.51	$111.65K ₿83.75	$104.11K ₿69.79
6539	Code Token CODE	$0.0000001029	1.01	$103.99K	$0.0000001037	$0.0000001018	$131.54	$103.99K	$103.99K
6542	BROT BROT	$0.0001036	-1.72	$103.7K	$0.0001055	$0.0001034	$3.18	$103.7K	$103.7K
6543	Ethereans OS	$0.1211 ₿0.000051	1.37	$103.69K ₿44.02	$0.1225 ₿0.000057	$0.1187 ₿0.000047	$1.43 ₿0.82	$121.13K ₿52	$103.69K ₿44.02
6546	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,350.87 ₿0.050	$5,214.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6551	GemLink GLINK	$0.0009869 ₿0.00000021	-0.37	$102.46K ₿18.23	$0.001003 ₿0.00000023	$0.0009847 ₿0.00000021	$50.63 ₿0	$157.92K ₿34.09	$102.46K ₿18.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007324 ₿0.0000000069	$0.0006281 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Leeds United Fan Token LUFC	$0.03632 ₿0.0000083	-1.85	$102.27K ₿35.02	$0.0376 ₿0.0000083	$0.03582 ₿0.0000071	$53.87K ₿0.43	$363.21K ₿83.62	$102.27K ₿35.02
6562	Slop SLOP	$0.0001033	-1.68	$103.37K	$0.0001078	$0.0001016	$182.43K	$103.37K	$103.37K
6563	Beth $BETH	$0.0001083	-3.78	$103.31K	$0.0001166	$0.0001056	$27.72K	$109.05K	$103.31K
6566	PAC Global PAC	$0.00000582 ₿0.0000000012	14.38	$101.45K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0.06 ₿0.59	$290.79K ₿64.21	$101.45K ₿22.4
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00161 ₿0.000000015	$0.001368 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Hana HANA	$0.00001135	0.35	$101.24K	$0.00001153	$0.00001127	$502.84K	$101.24K	$101.24K
6575	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6576	neversol NEVER	$0.00000125 ₿0.0000000027	5.71	$99.63K ₿214.75	$0.000001749 ₿0.0000000029	$0.000001159 ₿0.0000000027	$145.93K ₿41.04	$125.49K ₿270.5	$99.63K ₿214.75
6580	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006211 ₿0.0000000058	$0.0006029 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6587	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009932	0.73	$99.33K	$0.0001005	$0.00009836	$502.11	$99.33K	$99.33K
6588	Fabwelt WELT	$0.0004629 ₿0.00000018	12.41	$99.57K ₿40.43	$0.0004941 ₿0.00000021	$0.0003945 ₿0.00000018	$3.32K ₿7.73	$231.49K ₿94	$99.57K ₿40.43
6589	Basedmilio BASED	$0.00009961	-0.99	$99.61K	$0.0001014	$0.0000993	$2.81	$99.61K	$99.61K
6596	Runner on ETH RUNNER	$0.00009935	50.75	$99.36K	$0.0001062	$0.00006362	$6.97K	$99.36K	$99.36K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Ton Inu TINU	$0.0000988 ₿0.000000098	-0.29	$98.8K ₿98.63	$0.00009985 ₿0.00000011	$0.00009767 ₿0.000000058	$192.03 ₿7.37	$98.8K ₿98.63	$98.8K ₿98.63
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004434 ₿0.000000042	$0.004053 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	ANDY70B ANDY70B	$0.0001019	-1.61	$98.45K	$0.0001063	$0.0001025	$511.6	$98.45K	$98.45K
6607	Liquor LIQ	$0.00000141	3.21	$98.3K	$0.000001469	$0.00000132	$1.31K	$98.3K	$98.3K
6610	Aletheia ALETHEIA	$0.00009778	-0.49	$97.76K	$0.00009979	$0.00009773	$19.9	$97.76K	$97.76K
6613	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9738 ₿0.0000092	$0.9306 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6615	MollarsToken MOLLARS	$0.01405	-11.39	$97.86K	$0.01608	$0.01394	$39.52K	$116.13K	$97.86K
6617	Ember Sword EMBER	$0.0005705	8.73	$97.77K	$0.0006	$0.0005074	$109.17K	$1.43M	$97.77K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003983 ₿0.000000037	$0.003411 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	Larissa Blockchain LRS	$0.007259 ₿0.00000093	3.72	$96.75K ₿6.09	$0.007552 ₿0.0000010	$0.006994 ₿0.00000088	$952.62 ₿0.23	$158.17K ₿6.32	$96.75K ₿6.09
6630	Aegis Ai AEGIS	$0.0009671 ₿0.0000035	0.30	$96.72K ₿360.03	$0.0009783 ₿0.0000038	$0.0009613 ₿0.0000033	$87.48 ₿4.85	$96.72K ₿363.66	$96.72K ₿360.03
6631	Baby BABY	$0.0000001008 ₿0.00000000071	-2.40	$96.22K ₿0	$0.0000001044 ₿0.00000000075	$0.0000001003 ₿0.00000000065	$549.74 ₿18.24	$98.93K ₿714.88	$96.22K ₿0
6633	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.02	$96.46K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$104.01K ₿0.67	$290.59K ₿177.9	$96.46K ₿59.05
6642	Linpuss LPUSS	$0.00009594	4.97	$95.94K	$0.00009967	$0.00009134	$581.54	$95.94K	$95.94K
6647	Unio Coin UNIO	$0.0001663	2.81	$95.98K	$0.000187	$0.0001495	$16.9K	$665.67K	$95.98K
6652	LOTUS LOTUS	$0.0001491	2.27	$95.12K	$0.0001506	$0.0001413	$33.78	$95.12K	$95.12K
6655	Agent Zero $WSB	$0.004517	1.84	$94.88K	$0.004548	$0.004408	$302.32	$94.88K	$94.88K
6661	Kamala Horris KAMA	$0.00009498	3.93	$94.55K	$0.00009498	$0.00009095	$28.6K	$94.55K	$94.55K
6662	OccamFi OCC	$0.003707 ₿0.0000032	16.78	$94.53K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.04 ₿1.5	$370.68K ₿323.76	$94.53K ₿82.56
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}