Página de Resultados 42 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7461	Unio Coin UNIO	$0.0001	-68.71	$57.68K	$0.0003229	$0.00009867	$54.35K	$400.01K	$57.68K
7473	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05015 ₿0.00000047	$0.02424 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7482	Runner on ETH RUNNER	$0.00005695	2.43	$56.85K	$0.00005691	$0.00005421	$60.28	$56.85K	$56.85K
7490	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005964 ₿0.00000000055	$0.00005515 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7495	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3668 ₿0.0000034	$0.1685 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7496	GuildFi GF	$0.001921 ₿0.0000062	1.32	$56.3K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$35.22 ₿48.53	$1.92M ₿6.24K	$56.3K ₿3.62K
7508	MetalCore MCG	$0.0001431	1.77	$55.29K	$0.0001643	$0.000139	$126.42K	$55.29K	$55.29K
7509	StakeLayer STAKELAYER	$0.00005645	0.14	$55.66K	$0.00005649	$0.00005622	$35.76	$235.39K	$55.66K
7511	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	3.81	$55.66K ₿0	$0.000005579 ₿0.000000050	$0.000005339 ₿0.000000046	$10.29 ₿1.5	$55.66K ₿465.86	$55.66K ₿0
7515	UFOPEPE UFO	$0.00005602	4.60	$55.39K	$0.00005686	$0.00005339	$208.16	$55.39K	$55.39K
7522	Vela Token VELA	$0.003275 ₿0.000010	21.15	$54.99K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.08 ₿14.45	$114.48K ₿195.5	$54.99K ₿194.18
7524	OCADA.AI OCADA	$0.0009801	5.25	$54.9K	$0.0009824	$0.0009193	$221.97	$65.02K	$54.9K
7526	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04501 ₿0.00000042	$0.03863 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7530	Bugna BGA	$0.000001159	-3.18	$54.71K	$0.000001199	$0.000001159	$68.74	$54.71K	$54.71K
7536	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$37.23K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7543	His name gort GORT	$0.0000542	-0.84	$54.2K	$0.00005495	$0.00005321	$10.41	$54.2K	$54.2K
7547	Patchwork Naval NAVAL	$0.00005508	8.73	$54.01K	$0.00005614	$0.0000505	$430.39	$54.01K	$54.01K
7552	Linpuss LPUSS	$0.00005408	7.19	$54.01K	$0.00005404	$0.0000495	$93.43	$54.01K	$54.01K
7555	Osmium OSMI	$0.1481	-7.58	$53.78K	$0.1614	$0.1467	$7.81	$179.22K	$53.78K
7556	Neroboss NEROBOSS	$0.0000534	1.42	$53.65K	$0.00005441	$0.00005136	$355.88	$53.65K	$53.65K
7563	Kendu Inu KENDU	$0.00000005311	2.07	$53.11K	$0.00000005474	$0.00000005113	$604.58	$53.11K	$53.11K
7564	Dexlab DXL	$0.0003184 ₿0.00000021	-2.75	$53.1K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$55.24 ₿0.06	$318.49K ₿216.66	$53.1K ₿36.12
7566	D/ACC D/ACC	$0.0005329	-1.73	$53.21K	$0.0005793	$0.0005276	$1.03K	$53.21K	$53.21K
7568	Blob BLOB	$0.00005458	5.29	$52.93K	$0.0000552	$0.0000516	$5.68	$52.93K	$52.93K
7575	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7587	Lodestar LODE	$0.00393 ₿0.0000028	2.29	$52.3K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$105.38 ₿0.63	$78.52K ₿57.2	$52.3K ₿28.26
7591	UPTOS UPTOS	$0.0000008172	-9.63	$52.13K	$0.0000009175	$0.000000807	$877.94	$52.13K	$52.13K
7598	Lets Get This Bread LGTB	$0.00000521	5.24	$52.08K	$0.00000529	$0.00000495	$66.39	$52.08K	$52.08K
7599	Andy ANDY	$0.00000519	-7.61	$51.94K	$0.000005699	$0.00000513	$22.86K	$51.94K	$51.94K
7603	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.20	$51.56K ₿30.57	$0.00003143 ₿0.000000023	$0.00002968 ₿0.000000021	$296.47 ₿1.42	$149.02K ₿107.65	$51.56K ₿30.57
7605	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7613	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7617	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7621	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7622	Astheria HERIA	$0.00005116	8.43	$50.77K	$0.00005305	$0.00004704	$855.99	$50.77K	$50.77K
7626	Wall Street Games WSG	$0.00006778 ₿0.00000054	2.23	$50.79K ₿0	$0.00006771 ₿0.00000061	$0.00006393 ₿0.00000054	$140.85 ₿1.41	$50.79K ₿272.92	$50.79K ₿0
7629	Yellow Pepe YELPE	$0.00005078	-5.98	$50.63K	$0.00005611	$0.00004903	$1.65K	$50.63K	$50.63K
7632	Zenith ZEN	$0.00005047	4.76	$50.59K	$0.00005124	$0.00004795	$5.04	$50.59K	$50.59K
7638	Love Monster LOVE	$0.00001116	-5.49	$50.27K	$0.00001186	$0.00001116	$118.62K	$50.27K	$50.27K
7653	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7659	SimsAI SIMSAI	$0.00004962	4.73	$49.63K	$0.00005017	$0.00004708	$179.54	$49.63K	$49.63K
7664	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7665	Department of Government Inefficiency DOGIN	$0.0000497	4.18	$49.83K	$0.00005052	$0.00004749	$12.35	$49.83K	$49.83K
7670	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4692 ₿0.0000044	$0.4522 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7671	MOONY MOONY	$0.00004902	-0.83	$49.14K	$0.0000497	$0.00004877	$28.25	$49.14K	$49.14K
7676	Hat HAT	$0.003396	3.22	$48.98K	$0.003422	$0.003219	$9.96	$210.43K	$48.98K
7691	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7699	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004387 ₿0.00000000000041	$0.00000004107 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7710	Meme TrumpCoin TRUMP	$0.0000007048	4.16	$47.4K	$0.0000009744	$0.0000006643	$1.88K	$47.84K	$47.4K
7715	Styro Steve SS	$0.00004711	0.61	$47.32K	$0.00004877	$0.00004563	$540.42	$47.32K	$47.32K
7727	Minu MINU	$0.0000000124 ₿0.0000000000058	-1.76	$47.05K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$345.68 ₿37.79	$47.05K ₿33.25	$47.05K ₿34.83
7734	Bruh BRUH	$0.00004678	-0.15	$46.79K	$0.00004708	$0.00004677	$140.73	$46.79K	$46.79K
7736	Arix ARIX	$0.004712 ₿0.0000036	3.87	$46.74K ₿36.02	$0.004717 ₿0.0000040	$0.004536 ₿0.0000023	$3.23M ₿0.78	$483.1K ₿372.28	$46.74K ₿36.02
7740	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7741	Collab.Land COLLAB	$0.0001873 ₿0.00000010	11.11	$46.63K ₿26.19	$0.0001876 ₿0.00000011	$0.0001655 ₿0.00000010	$51.65 ₿0.15	$186.52K ₿104.77	$46.63K ₿26.19
7742	Sifchain EROWAN	$0.00000154 ₿0.00000000070	2.48	$46.6K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$6.05 ₿0.25	$46.67K ₿4.66	$46.6K ₿4.63
7746	Suiswap SSWP	$0.00000465 ₿0.000000018	6.26	$46.54K ₿187	$0.00000475 ₿0.000000020	$0.00000438 ₿0.000000017	$7.39 ₿10.13	$46.54K ₿187	$46.54K ₿187
7751	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7756	Plankton in Pain AAAHHM	$0.00004606	-34.25	$46.06K	$0.00007022	$0.0000352	$16.53K	$46.06K	$46.06K
7759	BOOSEY BOOSEY	$0.00005017	6.00	$45.95K	$0.00005055	$0.00004709	$50.28	$50.17K	$45.95K
7763	Bao Finance BAO	$0.0000006238 ₿0.00000000029	3.61	$45.76K ₿21.95	$0.0000006252 ₿0.00000000030	$0.000000602 ₿0.00000000029	$33.64 ₿0.01	$613.88K ₿294.55	$45.76K ₿21.95
7782	Edu3Labs NFE	$0.0008575 ₿0.0000026	0.98	$45.1K ₿0	$0.000865 ₿0.0000030	$0.0008419 ₿0.0000023	$110.14K ₿17.16	$771.44K ₿2.36K	$45.1K ₿0
7794	SUICY the Seal SUICY	$0.00004478	4.66	$44.78K	$0.00004478	$0.00004241	$1.96	$44.78K	$44.78K
7827	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1941 ₿0.0000018	$0.1685 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7832	MetaTrace TRC	$0.0001239 ₿0.00000049	-4.69	$43.61K ₿91.06	$0.0001311 ₿0.00000050	$0.0001224 ₿0.00000048	$5.84K ₿3.36	$613.02K ₿2.5K	$43.61K ₿91.06
7837	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08688 ₿0.00000081	$0.08304 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7838	Wasder WAS	$0.00007278 ₿0.00000026	-7.81	$43.46K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$133.31K ₿15.35	$72.78K ₿261.58	$43.46K ₿156.18
7844	KOLT $KOLT	$0.00004333	5.70	$43.31K	$0.00004389	$0.00004098	$32.64	$43.31K	$43.31K
7867	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-0.73	$42.55K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.52K ₿0.46	$71.66K	$42.55K ₿21.98
7885	Elumia ELU	$0.00007889 ₿0.00000016	13.03	$41.93K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$115.23K ₿128.27	$78.93K ₿168.39	$41.93K ₿89.44
7898	Justice for Pnut and Fred JUSTICE	$0.00004266	13.57	$41.41K	$0.0000425	$0.0000374	$1.24K	$41.41K	$41.41K
7907	Crypto-AI-Robo CAIR	$0.00004618 ₿0.0000000058	1.52	$41K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.07 ₿0.89	$41.01K ₿5.4	$41K ₿5.2
7909	QHUB QHUB	$0.0002985 ₿0.0000019	2.78	$40.99K ₿90.61	$0.0003416 ₿0.0000020	$0.0002871 ₿0.0000016	$106.8K ₿6.72	$298.81K ₿1.97K	$40.99K ₿90.61
7920	Insane Labz (Sol) LABZ	$0.000814	7.95	$40.47K	$0.000815	$0.0007539	$3.02K	$40.47K	$40.47K
7927	JELLY AI JAI	$0.000004019	7.15	$40.15K	$0.00000403	$0.00000374	$1.13	$40.15K	$40.15K
7933	ALP ALP	$0.00004898	5.65	$39.98K	$0.00004972	$0.00004628	$11.61	$39.98K	$39.98K
7935	hit meeee upp HMU	$0.00004	-26.60	$39.94K	$0.00005597	$0.00003797	$13.87K	$39.94K	$39.94K
7948	APES APES	$0.0000396	-6.78	$39.39K	$0.00004471	$0.00003929	$1.29K	$39.39K	$39.39K
7950	Undead Blocks UNDEAD	$0.002639 ₿0.0000018	-6.07	$39.35K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$225.53K ₿0	$1.31M ₿910.37	$39.35K ₿27.31
7956	Sonic Solana SONIC	$0.00003916	5.10	$39.17K	$0.00003961	$0.00003707	$7.69	$39.17K	$39.17K
7960	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01564 ₿0.00000014	$0.01413 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7964	Aurora AURORA	$0.00003889	20.38	$39K	$0.0000425	$0.00003231	$2.55K	$39K	$39K
7965	Lily's Coin LILY	$0.00218	-6.03	$36.63K	$0.00236	$0.002169	$131.96K	$36.63K	$36.63K
7981	Ronda On Sui RONDA	$0.00000385	0.49	$38.55K	$0.00000397	$0.000003819	$55.57	$38.55K	$38.55K
7986	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7999	Blend BLEND	$0.00003799	-0.29	$37.99K	$0.00003852	$0.00003771	$106.08	$37.99K	$37.99K
8007	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05215 ₿0.00000048	$0.04777 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8034	Smilek SMILEK	$0.00000001845 ₿0.000000000078	2.41	$36.99K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$387.2 ₿2.85	$36.99K ₿156.19	$36.99K ₿156.19
8056	KanzzAI KAAI	$0.0003641	1.06	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8063	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.1 ₿0.00039	$40.01 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8125	Doogle DOOGLE	$0.00003426	5.27	$34.26K	$0.00003503	$0.00003245	$514.95	$34.26K	$34.26K
8129	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.21	$34.07K ₿15.28	$0.01064 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8138	Kine Protocol KINE	$0.001679 ₿0.0000030	4.01	$33.89K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$108.07 ₿2.04	$167.69K ₿307.46	$33.89K ₿62.14
8141	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8143	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001051 ₿0.0000000098	$0.0005554 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8146	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002329 ₿0.000000021	$0.002167 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8153	LONG LONG	$0.00003338	-17.06	$33.47K	$0.00004993	$0.00003224	$9.7K	$33.47K	$33.47K
8157	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8162	Neva NEVA	$0.0005279	2.96	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8166	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01173 ₿0.00000011	$0.01023 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}