Página de Resultados 42 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	Versus-X VSX	$0.004066 ₿0.0000035	6.54	$145.76K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.84K ₿1.79	$406.49K	$145.76K ₿0
5820	Kryptomon KMON	$0.000154 ₿0.00000022	-2.06	$145.53K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.31K ₿3.66	$154.09K ₿229.15	$145.53K ₿175.96
5821	Ruri - Truth Terminal's Crush RURI	$0.0001446	-11.02	$145.49K	$0.0001631	$0.0001445	$2.82K	$145.49K	$145.49K
5827	Spice SPICE	$0.001454	4.30	$144.91K	$0.001456	$0.001367	$217.03	$144.91K	$144.91K
5831	Tidal Finance TIDAL	$0.00001822 ₿0.0000000043	-9.13	$143.87K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.68K ₿1.72	$361.66K ₿84.89	$143.87K ₿26.31
5838	DT Inu DTI	$0.0001436	0.01	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5843	BitcoinPoW BTCW	$0.04101 ₿0.0000096	197.15	$142.63K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$187.89 ₿0.1	$142.63K ₿5.26	$142.63K ₿0
5845	Young Boys Fan Token YBO	$0.1246 ₿0.0000065	-3.83	$142.72K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$623.18K ₿32.97	$142.72K ₿12.5
5846	BUU BUU	$0.0001427	1.61	$142.47K	$0.0001448	$0.00013	$1.74K	$142.47K	$142.47K
5855	BAKKT BAKKT	$0.0001413	-5.59	$141.41K	$0.0001512	$0.0001353	$2.52K	$141.41K	$141.41K
5857	ShredN SHRED	$0.01409 ₿0.000015	-1.69	$140.99K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$3.99K ₿1.32	$1.41M ₿1.5K	$140.99K ₿9.01
5865	CryptoUnity CUT	$0.0005821 ₿0.000000071	0.76	$140.01K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$583.05 ₿0.08	$575.66K ₿71.91	$140.01K ₿0
5868	Dechat DECHAT	$0.03753 ₿0.000027	-0.49	$138.94K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.13M ₿158.8	$938.25K ₿678.05	$138.94K ₿100.41
5872	Elmo ELMO	$0.0004662 ₿0.000000091	-1.58	$138.71K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$296.05 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5874	NIKITA by Virtuals NIKITA	$0.0001388	22.08	$138.44K	$0.0001432	$0.0001073	$3.43K	$138.44K	$138.44K
5880	StareCat HELIA	$0.0001375	-4.67	$137.59K	$0.0001613	$0.0001372	$9.8K	$137.59K	$137.59K
5884	Blastar BLAST	$0.0000001522 ₿0.000000000024	-4.28	$137.01K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.74 ₿0.74	$152.24K ₿24.83	$137.01K ₿22.35
5886	DGI Game DGI	$0.0001425 ₿0.00000072	9.38	$136.55K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.93K ₿34.13	$142.6K ₿726.34	$136.55K ₿594.75
5887	Breakout Bro by Virtuals BOB	$0.0001357	13.20	$136.36K	$0.0001387	$0.0001067	$7.08K	$136.36K	$136.36K
5890	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.12	$136.01K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5892	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,976.35 ₿0.052	$4,910.54 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5894	Scoutly AI SCOUT	$0.0001354	1.07	$135.51K	$0.0001377	$0.00013	$956.1	$135.51K	$135.51K
5895	Giddy GIDDY	$0.0001354 ₿0.000000083	0.29	$135.48K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.58 ₿0.19	$135.48K ₿83.16	$135.48K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Aletheia ALETHEIA	$0.0001345	-1.65	$135.32K	$0.0001391	$0.0001319	$640.56	$135.32K	$135.32K
5906	Fluffington FLUFFI	$0.0001335	-2.06	$134.33K	$0.0001388	$0.0001307	$3.16K	$134.33K	$134.33K
5911	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.35	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.94K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5913	Sao Paulo FC Fan Token SPFC	$0.04321 ₿0.0000075	-3.84	$133.62K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.98K ₿0.6	$863.58K ₿150.09	$133.62K ₿16.41
5921	Shockwaves NEUROS	$0.003687 ₿0.0000010	0.63	$132.83K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.35K ₿1.31	$368.73K ₿103.47	$132.83K ₿34.18
5924	CrossWallet CWT	$0.00106 ₿0.00000011	1.23	$132.55K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.59 ₿0.25	$132.55K ₿14.48	$132.55K ₿14.48
5925	Florence Finance Medici FFM	$0.0006391 ₿0.0000011	-1.24	$132.15K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.5 ₿4.88	$639.11K ₿1.17K	$132.15K ₿97.45
5928	Base Protocol BASE	$0.2758 ₿0.000073	2.02	$132.58K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.14K ₿1.76	$193.74K ₿51.52	$132.58K ₿35.25
5930	LUCI LUCI	$0.0001327	0.54	$132.4K	$0.000135	$0.0001297	$788.9	$132.4K	$132.4K
5932	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.53	$132.26K ₿7.01	$0.00006291 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5933	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	Media Network MEDIA	$0.5265 ₿0.00031	-11.61	$131.63K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.72K ₿270.22	$131.63K ₿77.71
5940	BOOJI BOOJI	$0.0001315	-6.70	$131.62K	$0.0001415	$0.0001294	$1.24K	$131.62K	$131.62K
5941	Mona Arcane MONA	$0.0001315	-4.32	$131.53K	$0.0001382	$0.0001266	$1.11K	$131.53K	$131.53K
5942	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.82	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5943	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.24	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5945	Ethos Reserve Note ERN	$0.987 ₿0.000014	-0.06	$131.35K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.27K ₿1.46	$131.35K ₿31.05	$131.35K ₿31.04
5947	PERI Finance PERI	$0.009724 ₿0.0000019	2.27	$131.3K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.43K ₿0.43	$184.66K ₿37.05	$131.3K ₿26.35
5949	1ART 1ART	$0.0004167 ₿0.00000013	-7.17	$131.22K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.54K ₿0.43	$194.55K	$131.22K ₿30.77
5955	SUICY the Seal SUICY	$0.0001299	-4.03	$130.17K	$0.0001366	$0.0001151	$2.63K	$130.17K	$130.17K
5956	Fodl Finance FODL	$0.0003436 ₿0.000000017	0.83	$130.15K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$527.41 ₿0.04	$343.71K ₿17.28	$130.15K ₿6.54
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00193 ₿0.000000020	$0.001839 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Marine Moguls MOGUL	$71.24	0.50	$129.67K	$72.9	$69.12	$686.86	$711.17K	$129.67K
5963	Deep Worm WORM	$0.0001293	1.02	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5964	Cat Token CAT	$0.01979 ₿0.0000018	1.08	$129.23K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.1K ₿0.65	$296.96K ₿27.87	$129.23K ₿12.13
5965	Ropirito ROPIRITO	$0.0001283	-6.85	$129.13K	$0.0001462	$0.0001271	$5.4K	$129.13K	$129.13K
5967	NFTBooks NFTBS	$0.000000001974 ₿0.00000000000038	1.10	$128.91K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.32 ₿0.44	$199.13K ₿38.8	$128.91K ₿26.2
5971	Banana Tape Wall BTW	$0.0001286	-0.51	$128.7K	$0.0001322	$0.0001243	$881.98	$128.7K	$128.7K
5975	Lemonrocks LEMON	$0.000128	-1.77	$128.11K	$0.0001303	$0.0001252	$874.48	$128.11K	$128.11K
5980	King Of Meme LION	$0.000000001196	2.97	$127.7K	$0.000000001252	$0.000000001159	$465.98	$127.7K	$127.7K
5984	Hana HANA	$0.00001426	10.89	$127.06K	$0.00001468	$0.00001281	$358.4K	$127.06K	$127.06K
5987	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1392 ₿0.0000014	$0.1373 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5992	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Metafluence METO	$0.00006952 ₿0.000000014	0.85	$125.16K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.88K ₿2.47	$333.76K ₿67.25	$125.16K ₿0
6000	Smart Valor VALOR	$0.002021 ₿0.0000033	-0.05	$124.99K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.69K ₿6.73	$151.88K ₿252.54	$124.99K ₿171.34
6002	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.33	$124.74K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.74K ₿114.84	$124.74K ₿0
6005	Planet Finance AQUA	$1.4 ₿0.00020	-0.05	$125.3K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$172.04 ₿0.01	$135.17K ₿19.9	$125.3K ₿18.59
6006	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.7 ₿0.00010	$8.98 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6007	Cheeseball CB	$0.0001235	-0.51	$122.99K	$0.0001277	$0.0001205	$2.42K	$122.99K	$122.99K
6008	ArthSwap ARSW	$0.0001253 ₿0.000000025	0.45	$124.05K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.47K ₿0.15	$124.05K ₿25.7	$124.05K ₿24.52
6014	Slop SLOP	$0.0001234	2.25	$122.8K	$0.0001252	$0.0001134	$159.01	$122.8K	$122.8K
6015	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.26	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.04346 ₿0.0000083	1.72	$122.31K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.76K ₿0.43	$434.6K ₿83.62	$122.31K ₿35.02
6025	real fast SPEED	$0.0001673	9.42	$122.72K	$0.0001696	$0.000151	$2.99K	$122.72K	$122.72K
6029	Aperture Finance APTR	$0.001348	0.05	$122.49K	$0.001354	$0.001322	$55.37K	$1.35M	$122.49K
6032	Pepe On Fire PFIRE	$0.00000001653	5.06	$122.36K	$0.00000001654	$0.00000001471	$180.43	$122.36K	$122.36K
6033	OCADA.AI OCADA	$0.002175	-4.91	$122.34K	$0.002551	$0.002111	$9.19K	$144.89K	$122.34K
6041	LitLab Games LITT	$0.0001474 ₿0.00000034	0.15	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6043	DePINs DEPINS	$0.000007809	-1.11	$121.52K	$0.000008209	$0.000007519	$389.62	$121.52K	$121.52K
6044	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003065 ₿0.000000032	$0.002806 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6058	OneLedger OLT	$0.0002694 ₿0.000000051	-8.01	$116.41K ₿22.22	$0.0002929 ₿0.000000067	$0.0002574 ₿0.000000045	$124K ₿2.75	$267.86K ₿51.12	$116.41K ₿22.22
6059	All Your Base AYB	$0.00000006052 ₿0.000000000047	-1.97	$120.44K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.09 ₿2.26	$120.44K ₿94.58	$120.44K ₿0
6074	BiokriptX SBKPT	$0.00002387	3.51	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05237 ₿0.00000054	$0.04832 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	Jason Derulo JASON	$0.0001188	3.67	$118.23K	$0.0001201	$0.0001125	$1.2K	$118.23K	$118.23K
6085	Generaitiv GAI	$0.01572 ₿0.0000039	0.39	$118.29K ₿30.06	$0.01583 ₿0.0000040	$0.01565 ₿0.0000039	$47.18 ₿0.01	$157.28K ₿39.97	$118.29K ₿30.06
6086	Shibashootout $SHIBASHOOT	$0.00005347	-10.93	$117.64K	$0.00007017	$0.00004774	$984.84	$117.64K	$117.64K
6089	End Federal Reserve EFR	$0.0001176	2.97	$117.64K	$0.000119	$0.0001141	$6.78	$117.64K	$117.64K
6093	SuperMeme SPR	$0.000316	0.11	$117.58K	$0.0003181	$0.0003045	$378.66	$316.06K	$117.58K
6094	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.32	$116.85K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$880.46 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6097	Vibing Cat VCAT	$0.09585 ₿0.000046	4.47	$117.22K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$283.43 ₿1.29	$117.22K ₿57.83	$117.22K ₿0
6098	PAC Global PAC	$0.00000668 ₿0.0000000012	82.43	$116.5K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.78 ₿0.59	$333.92K ₿64.21	$116.5K ₿22.4
6102	WAWA CAT WAWA	$0.0001171	2.28	$115.47K	$0.0001183	$0.0001087	$2.18K	$115.47K	$115.47K
6103	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-3.15	$115.9K	$0.00000121	$0.0000011	$1.63K	$115.9K	$115.9K
6104	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6109	Wrapped OptiDoge WOPTIDOGE	$0.0000002738 ₿0.000000000019	-0.74	$115.07K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$67.71 ₿0.01	$115.07K ₿8.21	$115.07K ₿8.21
6113	Cybria CYBA	$0.000143 ₿0.000000025	-2.05	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$49.53K ₿0.83	$145.03K ₿25.31	$117.91K ₿19.97
6116	Leverj Gluon L2	$0.0005202 ₿0.000000046	-2.86	$114.22K ₿11.21	$0.0005783 ₿0.000000048	$0.0005202 ₿0.000000046	$406.96 ₿0	$114.22K ₿10.29	$114.22K ₿11.21
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	JAK JAK	$0.0001146	4.02	$114.64K	$0.0001175	$0.0001093	$1.45K	$114.64K	$114.64K
6119	Beoble BBL	$0.0005296 ₿0.0000019	9.71	$113.42K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$25.85K ₿83.71	$529.45K ₿1.92K	$113.42K ₿265.76
6120	Edu3Labs NFE	$0.002162 ₿0.0000026	1.75	$113.78K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.36K ₿17.16	$1.95M ₿2.36K	$113.78K ₿0
6121	Banana for Scale BANANA	$0.0001147	-3.31	$114.75K	$0.000119	$0.0001091	$495.27	$114.75K	$114.75K
6125	SIZE SIZE	$0.0001164 ₿0.0000000020	1.20	$113.47K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$382.86 ₿0.06	$113.47K ₿2.02	$113.47K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}