Página de Resultados 42 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6038	ShredN SHRED	$0.01433 ₿0.000015	-5.03	$143.43K ₿9.01	$0.01649 ₿0.000015	$0.01421 ₿0.000014	$67.83K ₿1.32	$1.43M ₿1.5K	$143.43K ₿9.01
6042	OATH OATH	$0.0008363 ₿0.00000034	-13.60	$143.35K ₿50.67	$0.0009693 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.45K ₿56.27	$143.35K ₿50.67
6044	WECOIN WECO	$0.00001609 ₿0.0000000065	-11.14	$158.96K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.55K ₿3.03	$160.25K ₿65.65	$158.96K ₿55.1
6047	Omega OMEGA	$0.0001426	-5.73	$142.67K	$0.0001548	$0.0001336	$4.02K	$142.67K	$142.67K
6049	Coin6900 COIN	$0.0001469	-22.30	$142.48K	$0.0001891	$0.0001441	$5.2K	$142.48K	$142.48K
6050	Charged Particles IONX	$0.001783 ₿0.00000028	-6.40	$142.48K ₿23.11	$0.001971 ₿0.00000029	$0.00178 ₿0.00000026	$51.32K ₿10.39	$178.37K ₿28.94	$142.48K ₿23.11
6059	bloXmove (ERC20) BLXM	$0.008389 ₿0.0000030	-4.03	$141.65K ₿51.35	$0.008748 ₿0.0000030	$0.008328 ₿0.0000027	$88.14 ₿5.51	$419.49K ₿152.06	$141.65K ₿51.35
6061	Hawk Tuah HAWKTUAH	$0.0001544	-4.27	$141.14K	$0.0001662	$0.0001525	$171.63	$141.14K	$141.14K
6062	Arken Finance $ARKEN	$0.0001555 ₿0.000000016	-0.36	$141.12K ₿12.51	$0.0001742 ₿0.000000016	$0.0001267 ₿0.000000016	$1.28K ₿0.05	$1.56M ₿164.77	$141.12K ₿12.51
6067	Nerva XNV	$0.007395 ₿0.00000058	-24.52	$140.91K ₿10.96	$0.009799 ₿0.00000059	$0.007395 ₿0.00000049	$424.37 ₿0.01	$140.91K ₿10.96	$140.91K ₿10.96
6071	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05937 ₿0.00000054	$0.05478 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	OneLedger OLT	$0.0003226 ₿0.000000051	13.24	$140.21K ₿22.22	$0.0003586 ₿0.000000067	$0.0002837 ₿0.000000045	$237.09K ₿2.75	$322.62K ₿51.12	$140.21K ₿22.22
6080	Vibing Cat VCAT	$0.1143 ₿0.000046	-28.97	$139.79K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.98K ₿1.29	$139.79K ₿57.83	$139.79K ₿0
6086	Chain Guardians CGG	$0.001248 ₿0.00000069	3.70	$139.75K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.35 ₿0.51	$149.86K ₿83.75	$139.75K ₿69.79
6091	Neirei NEIREI	$0.000001399	-1.21	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6094	Elumia ELU	$0.0002611 ₿0.00000016	1.38	$138.69K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$99.28K ₿128.27	$261.11K ₿168.39	$138.69K ₿89.44
6095	SuperMeme SPR	$0.0003725	-4.85	$138.82K	$0.0003931	$0.0003672	$2.7	$373.17K	$138.82K
6099	Legends of Elysium LOE	$0.006095 ₿0.0000012	-3.30	$138.12K ₿0	$0.006542 ₿0.0000013	$0.00566 ₿0.0000012	$134.52K ₿0.74	$1.22M	$138.12K ₿0
6104	KingdomX KT	$0.0004451 ₿0.000000018	0.26	$137.76K ₿5.68	$0.0004466 ₿0.000000018	$0.0004437 ₿0.000000017	$181.68K ₿2.72	$445.14K ₿18.36	$137.76K ₿5.68
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	LOD3 Token LOD3	$0.002185 ₿0.00010	207.45	$136.45K ₿0	$0.002185	$0.0006192	$2.31K ₿0	$1.68M ₿8.01K	$136.45K ₿0
6120	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6121	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6127	LUBE LUBE	$0.00000197 ₿0.0000000035	-7.29	$135.8K ₿244.84	$0.000002129 ₿0.0000000039	$0.00000194 ₿0.0000000031	$557.87 ₿2.16	$135.8K ₿244.84	$135.8K ₿244.84
6131	Cosmic Universe Magick MAGICK	$0.002118 ₿0.00000016	-7.00	$135.36K ₿10.84	$0.002311 ₿0.00000017	$0.002108 ₿0.00000016	$1.5K ₿0.05	$204.07K ₿11.03	$135.36K ₿10.84
6140	Acid Toad TOAD	$0.000000000321	-9.40	$135.15K	$0.000000000355	$0.000000000317	$394.34	$135.15K	$135.15K
6143	Rockswap ROCK	$0.01474 ₿0.0000011	-4.72	$134.5K ₿11.06	$0.01587 ₿0.0000014	$0.01465 ₿0.0000011	$1.1 ₿0.16	$134.5K ₿11.06	$134.5K ₿11.06
6144	Ether-1 ETHO	$0.001572 ₿0.00000011	-19.60	$120.96K ₿6.49	$0.001964 ₿0.00000014	$0.001305 ₿0.000000068	$2.1K ₿0.79	$120.96K	$120.96K ₿6.49
6155	Liquor LIQ	$0.000001909	-56.49	$133.04K	$0.0001169	$0.00000139	$2.59K	$133.04K	$133.04K
6156	Siren SI	$0.005919 ₿0.0000010	-4.56	$132.88K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$84.02 ₿0	$591.98K ₿108.9	$132.88K ₿24.44
6157	BABYTRUMP BABYTRUMP	$0.003346 ₿0.00000058	-0.41	$132.86K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$41.23 ₿0.34	$132.86K ₿23.19	$132.86K ₿23.19
6158	Comsats CSAS	$0.0001327 ₿0.00000015	-12.03	$132.73K ₿153.5	$0.0001509 ₿0.00000015	$0.00013 ₿0.00000013	$87.96K ₿11.31	$132.73K ₿153.5	$132.73K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4553 ₿0.0000042	$0.4077 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Scoutly AI SCOUT	$0.000132	-4.82	$132.03K	$0.000143	$0.0001295	$1.01K	$132.03K	$132.03K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004502 ₿0.000000000041	$0.000004268 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Param PARAM	$0.0005085	-2.23	$131.72K	$0.0005201	$0.000463	$79.47K	$1.02M	$131.72K
6166	Fabwelt WELT	$0.0006118 ₿0.00000018	0.01*	$131.59K ₿40.43	$0.0006118 ₿0.00000021	$0.000608 ₿0.00000018	$18.94K ₿7.73	$305.93K ₿94	$131.59K ₿40.43
6167	Vector Smart Gas VSG	$0.00001418 ₿0.000000029	-12.43	$131.52K ₿0	$0.0000162 ₿0.000000031	$0.00001432 ₿0.000000029	$3.49K ₿0.55	$132.09K ₿301.99	$131.52K ₿0
6168	Smart Valor VALOR	$0.002128 ₿0.0000033	12.09	$131.37K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$321.72 ₿6.73	$159.63K ₿252.54	$131.37K ₿171.34
6171	Colon COLON	$0.0001335	2.98	$131.03K	$0.000147	$0.0001185	$65.32K	$131.03K	$131.03K
6185	ABDS Token ABDS	$0.008582	64.17	$129.49K	$0.008862	$0.005195	$8.32K	$858.26K	$129.49K
6186	Leeds United Fan Token LUFC	$0.04587 ₿0.0000083	-5.86	$129.12K ₿35.02	$0.0488 ₿0.0000083	$0.0453 ₿0.0000071	$53.56K ₿0.43	$458.79K ₿83.62	$129.12K ₿35.02
6189	XIDR XIDR	$0.00006114 ₿0.00000000092	-2.54	$129.23K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006114 ₿0.00000000089	$7.92 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Position POSI	$0.002115 ₿0.00000023	-0.03	$128.34K ₿14.12	$0.002117 ₿0.00000023	$0.002113 ₿0.00000022	$104.49K ₿0.22	$194.23K	$128.34K ₿14.12
6204	Viberate VIB	$0.0007013 ₿0.0000017	7.89	$128.03K ₿319.99	$0.0007012 ₿0.0000018	$0.00065 ₿0.0000016	$66.44 ₿76.76	$140.26K ₿350.55	$128.03K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,368.26 ₿0.058	$6,312.26 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	DOGWIFHOOD WIF	$0.0001248 ₿0.00000010	-8.80	$121.97K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.06K ₿10.76	$121.97K ₿109.22	$121.97K ₿109.22
6213	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1579 ₿0.0000014	$0.1557 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6215	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6216	Blastar BLAST	$0.0000001407 ₿0.000000000024	-11.07	$126.7K ₿22.35	$0.0000001582 ₿0.000000000030	$0.0000001389 ₿0.000000000022	$615.01 ₿0.74	$140.78K ₿24.83	$126.7K ₿22.35
6219	peanie PEANIE	$0.0001264	-1.95	$126.31K	$0.0001335	$0.0001243	$333.65	$126.31K	$126.31K
6221	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6227	BABA BABA	$0.0001255 ₿0.000000047	-3.07	$125.59K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$123.33 ₿0.62	$125.59K ₿47.13	$125.59K ₿0
6229	YAWN YAWN	$0.00001569	7.22	$125.52K	$0.00001631	$0.00001362	$46.94K	$125.52K	$125.52K
6234	Cat Token CAT	$0.01912 ₿0.0000018	-19.08	$124.85K ₿12.13	$0.02363 ₿0.0000021	$0.01888 ₿0.0000018	$30.45K ₿0.65	$286.89K ₿27.87	$124.85K ₿12.13
6236	Dragon Sun DRGN	$0.0001248	0.51	$124.82K	$0.0001248	$0.0001241	$2.75	$124.82K	$124.82K
6239	Metafluence METO	$0.00006928 ₿0.000000014	1.85	$124.71K ₿0	$0.00006948 ₿0.000000014	$0.00006799 ₿0.000000013	$95.49K ₿2.47	$332.56K ₿67.25	$124.71K ₿0
6240	Wrapped OptiDoge WOPTIDOGE	$0.0000002959 ₿0.000000000019	-7.56	$124.45K ₿8.21	$0.0000003206 ₿0.000000000020	$0.000000293 ₿0.000000000019	$250.65 ₿0.01	$124.45K ₿8.21	$124.45K ₿8.21
6251	SimsAI SIMSAI	$0.0001233	0.23	$123.37K	$0.000135	$0.0001226	$2.48K	$123.37K	$123.37K
6259	ANDY70B ANDY70B	$0.0001271	-9.22	$122.79K	$0.0001421	$0.0001215	$12.88K	$122.79K	$122.79K
6260	Unio Coin UNIO	$0.0002216	-8.64	$122.72K	$0.0002437	$0.0002116	$1.4K	$851.12K	$122.72K
6262	Grai GRAI	$1.02 ₿0.000014	-0.77	$122.76K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.95K ₿4.19	$122.76K ₿81.5	$122.76K ₿81.5
6267	Phavercoin SOCIAL	$0.00003813	7.20	$122.02K	$0.00004649	$0.00003427	$120.3K	$381.28K	$122.02K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	Slop SLOP	$0.0001212	-6.80	$121.23K	$0.0001335	$0.0001205	$28.95K	$121.23K	$121.23K
6294	Phicoin PHI	$0.0005651	-29.34	$119.15K	$0.00124	$0.000564	$8.93K	$119.15K	$119.15K
6298	MELD MELD	$0.00002973 ₿0.00000025	-11.38	$118.95K ₿956.96	$0.00003355 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6300	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-2.81	$118.93K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.1K ₿1.47	$121.57K ₿44.75	$118.93K ₿77.34
6307	BROT BROT	$0.0001184	-3.19	$118.48K	$0.0001266	$0.0001163	$18.09	$118.48K	$118.48K
6313	yap YAP	$0.000118	-11.67	$118.09K	$0.0001336	$0.0001172	$3.49K	$118.09K	$118.09K
6315	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.49	$117.81K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$86.62 ₿0.16	$117.81K ₿11.48	$117.81K ₿11.48
6317	Ethereans OS	$0.1373 ₿0.000051	-6.27	$117.59K ₿44.02	$0.147 ₿0.000057	$0.1371 ₿0.000047	$126.08 ₿0.82	$137.37K ₿52	$117.59K ₿44.02
6319	StareCat HELIA	$0.0001179	-8.00	$117.77K	$0.0001375	$0.0001155	$2.94K	$117.77K	$117.77K
6320	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6324	Baby BABY	$0.0000001224 ₿0.00000000071	-4.66	$116.91K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$192.49 ₿18.24	$120.2K ₿714.88	$116.91K ₿0
6329	CatWifHat CATWIF	$0.0001296 ₿0.000000085	-0.03	$117.09K ₿0	$0.0001345 ₿0.00000011	$0.0001259 ₿0.000000083	$1.31K ₿10.78	$117.09K ₿85.31	$117.09K ₿0
6331	Fuku-Kun FUKU	$0.0000003065	4.01	$116.36K	$0.0000003344	$0.0000002678	$48.3K	$116.36K	$116.36K
6332	FREGO FREGO	$0.0001277	13.31	$116.47K	$0.0001284	$0.0001127	$2.23K	$116.47K	$116.47K
6333	$BSV BSV	$0.005533 ₿0.00000056	0.34	$116.19K ₿11.86	$0.00627 ₿0.00000071	$0.005507 ₿0.00000037	$95.44K ₿1.08	$116.19K ₿11.86	$116.19K ₿11.86
6341	Aletheia ALETHEIA	$0.0001157	-4.55	$115.69K	$0.0001248	$0.0001137	$475.79	$115.69K	$115.69K
6355	Collab.Land COLLAB	$0.0004587 ₿0.00000010	-5.95	$114.69K ₿26.19	$0.0004895 ₿0.00000011	$0.0004537 ₿0.00000010	$5.48 ₿0.15	$458.76K ₿104.77	$114.69K ₿26.19
6357	Aperture Finance APTR	$0.00126	-9.56	$114.4K	$0.001394	$0.001225	$171.48K	$1.26M	$114.4K
6360	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6361	Hana HANA	$0.00001278	-3.78	$113.99K	$0.00001352	$0.00001276	$334.04K	$113.99K	$113.99K
6363	GemLink GLINK	$0.001103 ₿0.00000021	-2.19	$113.82K ₿18.23	$0.001128 ₿0.00000023	$0.001093 ₿0.00000021	$40.14 ₿0	$176.54K ₿34.09	$113.82K ₿18.23
6366	Flavia Is Online FLAVIA	$0.0001149	46.83	$114.92K	$0.0001311	$0.00007582	$67.29K	$114.92K	$114.92K
6372	CATEX CATEX	$0.0000002802 ₿0.00000000016	667.78	$113.3K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.58K ₿0.79	$248.74K ₿164.99	$113.3K ₿0
6378	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03774 ₿0.00000034	$0.03654 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6379	Clube Atlético Mineiro Fan Token GALO	$0.04029 ₿0.0000045	-4.52	$112.73K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$101.46K ₿0.22	$402.98K ₿45.15	$112.73K ₿17.11
6382	El Hippo HIPP	$0.000000000153 ₿0.000000000000076	18.11	$112.78K ₿56.14	$0.000000000154 ₿0.000000000000078	$0.000000000128 ₿0.000000000000073	$520.81 ₿4.06	$118.81K ₿59.14	$112.78K ₿56.14
6401	Autobahn Network TXL	$0.0008688 ₿0.000000069	-1.12	$110.45K ₿8.79	$0.0008842 ₿0.000000074	$0.0008563 ₿0.000000068	$9.85 ₿0	$521.31K ₿41.47	$110.45K ₿8.79
6403	Ideaology IDEA	$0.0002205 ₿0.000000050	-9.75	$110.27K ₿28.64	$0.000263 ₿0.000000051	$0.0002175 ₿0.000000044	$150.26K ₿9.74	$110.27K ₿24.96	$110.27K ₿28.64
6404	Banana for Scale BANANA	$0.0001102	-8.32	$110.27K	$0.0001395	$0.00011	$29.47K	$110.27K	$110.27K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01589 ₿0.00000014	$0.01429 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04985 ₿0.00000046	$0.046 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,485.43 ₿0.050	$5,345.36 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6414	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6420	Fedoracoin TIPS	$0.000000513 ₿0.000000000065	5.58	$108.7K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$112.91K ₿0.3	$247.22K	$108.7K ₿40.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}