Página de Resultados 42 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Flat Earth FLAT	$0.0001658	-16.01	$124.96K	$0.0002442	$0.0001099	$363.34	$124.96K	$124.96K
5659	Otto $OTTO	$0.0001249	-14.98	$124.4K	$0.0001483	$0.0001223	$393.64	$124.4K	$124.4K
5660	The Professor LAB	$0.0001257	-10.90	$124.93K	$0.0001427	$0.0001243	$264.64	$124.93K	$124.93K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006155 ₿0.00000000079	$0.00005724 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5672	dogecast DOGECAST	$0.000124	-13.02	$123.98K	$0.0001442	$0.0001232	$1.43K	$123.98K	$123.98K
5673	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5675	Weird Medieval Memes WMM	$0.0001243	-7.63	$123.9K	$0.0001371	$0.0001236	$1.24K	$123.9K	$123.9K
5676	GOON GOON	$0.0001226	-15.22	$123.89K	$0.0001517	$0.00009959	$5.22K	$123.89K	$123.89K
5686	Eve AI EVEAI	$0.001421 ₿0.0000013	-19.83	$123.22K ₿120.77	$0.001778 ₿0.0000013	$0.001392 ₿0.0000013	$1.68K ₿1.18	$123.22K ₿120.77	$123.22K ₿120.77
5691	CoinBuck BUCK	$0.00001224 ₿0.0000000023	-12.41	$122.8K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001201 ₿0.0000000022	$2.92K ₿0	$122.8K ₿23.2	$122.8K ₿23.2
5693	Golden Kappa GKAPPA	$0.0000001571	-11.99	$122.29K	$0.0000001795	$0.0000001568	$858.31	$122.29K	$122.29K
5694	FREGO FREGO	$0.0001339	-11.46	$121.99K	$0.0001524	$0.0001333	$426.83	$121.99K	$121.99K
5696	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5703	Lemonrocks LEMON	$0.0001215	-12.12	$121.51K	$0.0001383	$0.0001192	$77.45	$121.51K	$121.51K
5704	UPTOS UPTOS	$0.0000019	-15.23	$121.43K	$0.00000225	$0.000001879	$2.88K	$121.43K	$121.43K
5717	ARTX ARTX	$0.01234 ₿0.0000014	-1.92	$120.31K ₿14.14	$0.01259 ₿0.0000014	$0.01208 ₿0.0000014	$369.92 ₿0.02	$120.31K ₿14.14	$120.31K ₿14.14
5719	NAOS Finance NAOS	$0.001429 ₿0.00000053	-8.26	$120.57K ₿45.16	$0.001789 ₿0.00000055	$0.001369 ₿0.00000052	$7.02K ₿0.69	$313.75K ₿117.58	$120.57K ₿45.16
5720	AI ROCKET by Virtuals ROCKET	$0.0001935	-18.72	$120.38K	$0.0002387	$0.0001897	$770.52	$193.28K	$120.38K
5721	Doug the Duck DOUG	$0.0001202	-16.64	$120.37K	$0.0001474	$0.0001195	$1.43K	$120.37K	$120.37K
5722	GemLink GLINK	$0.00119 ₿0.00000021	-6.94	$120.35K ₿18.23	$0.001289 ₿0.00000023	$0.001172 ₿0.00000021	$53.62 ₿0	$190.4K ₿34.09	$120.35K ₿18.23
5723	Reddex LQDX	$0.0009939 ₿0.0000014	-9.98	$120.26K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$195.7 ₿5.85	$397.59K ₿568.33	$120.26K ₿117.13
5732	Tidal Finance TIDAL	$0.00001519 ₿0.0000000043	-2.64	$120.1K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001516 ₿0.0000000041	$571.94 ₿1.72	$301.91K ₿84.89	$120.1K ₿26.31
5738	Siren SI	$0.005316 ₿0.0000010	-11.82	$119.33K ₿24.44	$0.006038 ₿0.0000011	$0.005199 ₿0.0000010	$6.43 ₿0	$531.64K ₿108.9	$119.33K ₿24.44
5741	Good Morning! GM	$0.0001191	-20.50	$119.31K	$0.0001515	$0.000119	$2.31K	$119.31K	$119.31K
5742	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000119	-11.52	$118.93K	$0.000001349	$0.00000117	$51.77	$118.93K	$118.93K
5743	DePINs DEPINS	$0.000007649	-1.61	$119.19K	$0.000008199	$0.000007449	$132.7	$119.19K	$119.19K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01295 ₿0.00000016	$0.01237 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	ShredN SHRED	$0.01188 ₿0.000015	-10.80	$118.8K ₿9.01	$0.01331 ₿0.000015	$0.01021 ₿0.000014	$5.17K ₿1.32	$1.19M ₿1.5K	$118.8K ₿9.01
5749	Realm REALM	$0.0001208 ₿0.000000055	-6.93	$118.54K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.63K ₿1.89	$121.42K ₿55.85	$118.54K ₿50.13
5752	Generaitiv GAI	$0.01572 ₿0.0000039	-0.01*	$118.26K ₿30.06	$0.01576 ₿0.0000040	$0.01565 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5756	tobi TOBI	$0.0001184	-30.05	$117.84K	$0.0001695	$0.0001155	$6.42K	$117.84K	$117.84K
5757	AVA Chiang Mai Night Safari (AVA) AVA	$0.000118	-11.77	$117.68K	$0.0001346	$0.000117	$196.22	$117.68K	$117.68K
5763	Zenlink Network ZLK	$0.002141 ₿0.00000033	-4.34	$116.72K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.6K ₿0.54	$153.07K ₿23.62	$116.72K ₿18.01
5766	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002002 ₿0.00000000025	$0.000004902 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5775	FECES FECES	$0.0001625	-12.05	$115.17K	$0.0001859	$0.0001623	$970.47	$121.88K	$115.17K
5777	Zapicorn ZAPI	$0.0001242 ₿0.000000029	-0.32	$115.25K ₿0	$0.0001262 ₿0.000000032	$0.0001216 ₿0.000000029	$378.53 ₿0.18	$115.25K ₿29.42	$115.25K ₿0
5778	Biaoqing BIAO	$0.0001149	-29.49	$115.12K	$0.0001867	$0.0001138	$30.53K	$115.12K	$115.12K
5782	Giddy GIDDY	$0.0001145 ₿0.000000083	-4.41	$114.58K ₿83.16	$0.00012 ₿0.000000083	$0.0001131 ₿0.000000081	$515.66 ₿0.19	$114.58K ₿83.16	$114.58K ₿83.16
5786	Planet Finance AQUA	$1.28 ₿0.00020	-6.75	$114.33K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$152.23 ₿0.01	$123.33K ₿19.9	$114.33K ₿18.59
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01637 ₿0.00000021	$0.01561 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5798	Pepe Community PEPE	$0.0001501 ₿0.000000022	-8.99	$112.87K ₿20.77	$0.0001663 ₿0.000000025	$0.0001472 ₿0.000000022	$25.2 ₿6.03	$112.87K ₿20.77	$112.87K ₿20.77
5800	Linpuss LPUSS	$0.000113	-4.69	$112.75K	$0.0001339	$0.00009126	$4.08K	$112.75K	$112.75K
5803	Cybria CYBA	$0.0001378 ₿0.000000025	-2.19	$112.31K ₿19.97	$0.0001448 ₿0.000000025	$0.0001365 ₿0.000000023	$54.93K ₿0.83	$138.14K ₿25.31	$112.31K ₿19.97
5806	Uranus URS	$0.000113	-17.22	$111.97K	$0.0001375	$0.0001124	$1.01K	$111.97K	$111.97K
5809	Shibashootout $SHIBASHOOT	$0.00005081	8.78	$111.78K	$0.00005996	$0.00004594	$1.05K	$111.78K	$111.78K
5810	Dafi Protocol DAFI	$0.0001975 ₿0.000000055	-9.78	$111.66K ₿31.06	$0.0002386 ₿0.000000057	$0.0001959 ₿0.000000051	$31.24K ₿4.63	$444.41K ₿123.61	$111.66K ₿31.06
5813	Ruri - Truth Terminal's Crush RURI	$0.0001116	-14.67	$111.6K	$0.0001316	$0.0001107	$652.22	$111.6K	$111.6K
5817	CSI888 CSI	$0.0001249	-23.82	$111.45K	$0.0001643	$0.0001229	$27.52K	$111.45K	$111.45K
5822	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5823	SIZE SIZE	$0.0001141 ₿0.0000000020	-11.68	$111.12K ₿0	$0.0001299 ₿0.0000000021	$0.0001133 ₿0.0000000020	$84.15 ₿0.06	$111.12K ₿2.02	$111.12K ₿0
5826	Florence Finance Medici FFM	$0.0005362 ₿0.0000011	-16.26	$110.89K ₿97.45	$0.0006418 ₿0.0000014	$0.0005253 ₿0.0000011	$203.67 ₿4.88	$536.28K ₿1.17K	$110.89K ₿97.45
5828	OneLedger OLT	$0.0002549 ₿0.000000051	2.91	$110.81K ₿22.22	$0.0002559 ₿0.000000067	$0.0002476 ₿0.000000045	$152.57K ₿2.75	$254.98K ₿51.12	$110.81K ₿22.22
5829	SuperMeme SPR	$0.000298	-13.48	$110.74K	$0.0003452	$0.0002905	$8.43	$297.68K	$110.74K
5830	Scoutly AI SCOUT	$0.000111	-13.16	$110.73K	$0.0001296	$0.00011	$667.97	$110.73K	$110.73K
5834	LUCI LUCI	$0.0001114	-13.58	$110.51K	$0.0001302	$0.0001105	$169.03	$110.51K	$110.51K
5835	Nova on Mars NOVA	$0.0001104	-12.02	$110.41K	$0.0001278	$0.0001055	$1.19K	$110.41K	$110.41K
5841	ALL.ART AART	$0.00003303 ₿0.000000021	-1.78	$109.86K ₿42.76	$0.00003977 ₿0.000000021	$0.00003168 ₿0.000000020	$2.44K ₿1.41	$165.3K ₿104.78	$109.86K ₿42.76
5850	Zerebro Token Of Transformation GAYCOIN	$0.0001094	-15.94	$109.04K	$0.0001309	$0.0001084	$902.42	$109.04K	$109.04K
5851	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001576 ₿0.000000020	$0.001501 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5852	Mittens MITTENS	$0.0001092	-7.83	$108.92K	$0.000127	$0.0001087	$426.34	$108.92K	$108.92K
5854	SAFE DEAL SFD	$0.003191 ₿0.0000052	-6.27	$109.45K ₿180.01	$0.003604 ₿0.0000053	$0.00317 ₿0.0000052	$0 ₿0.38	$109.53K ₿180.14	$109.45K ₿180.01
5855	Lambda LAMB	$0.00005811 ₿0.00000011	-12.36	$108.56K ₿220.15	$0.00006632 ₿0.00000012	$0.00005741 ₿0.00000011	$90.49K ₿20.17	$349.98K ₿709.75	$108.56K ₿220.15
5856	MeowCat MEOW	$0.00109 ₿0.0000013	-10.90	$109.08K ₿0	$0.001228 ₿0.0000015	$0.001066 ₿0.0000012	$151.35 ₿10.33	$109.08K ₿127.01	$109.08K ₿0
5858	Granary GRAIN	$0.0004528 ₿0.00000020	-11.84	$108.45K ₿48.57	$0.0005145 ₿0.00000022	$0.0004446 ₿0.00000017	$1.59 ₿0.07	$108.45K ₿48.57	$108.45K ₿48.57
5859	Doge Inu DINU	$0.000000000218 ₿0.00000000000011	-11.87	$108.39K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000215 ₿0.000000000000098	$1.6 ₿1.14	$108.39K ₿114.84	$108.39K ₿0
5862	Marvin On Base MOB	$0.00000007217	-12.24	$108.27K	$0.00000008433	$0.00000007039	$651.71	$108.27K	$108.27K
5865	Arrow Token ARROW	$0.02067	1.84	$107.76K	$0.02149	$0.0203	$2.02K	$1.5M	$107.76K
5870	Hana HANA	$0.00001197	-4.25	$106.8K	$0.00001284	$0.00001188	$318.06K	$106.8K	$106.8K
5871	Osmium OSMI	$0.3397	32.01	$107.15K	$0.3515	$0.2206	$55.63	$411.09K	$107.15K
5879	Tate Terminal TATE	$0.0001062	-17.35	$106.15K	$0.0001312	$0.0001053	$2.39K	$106.15K	$106.15K
5881	BlockChainPeople BCP	$0.005027	-14.76	$106.04K	$0.006176	$0.004211	$5.49K	$106.04K	$106.04K
5889	MMFinance (Cronos) MMF	$0.0001076 ₿0.000000090	-7.05	$105.43K ₿77.34	$0.0001167 ₿0.000000094	$0.0001057 ₿0.000000089	$3.02K ₿1.47	$107.77K ₿44.75	$105.43K ₿77.34
5891	StareCat HELIA	$0.0001055	-18.12	$105.35K	$0.0001297	$0.0001042	$1.11K	$105.35K	$105.35K
5893	Magaverse MVRS	$0.0001046	-8.64	$105.19K	$0.0001207	$0.0001036	$2.91K	$105.19K	$105.19K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	LIZA LIZA	$0.0001411 ₿0.00000013	-0.95	$104.91K ₿98.21	$0.0001434 ₿0.00000014	$0.0001383 ₿0.00000013	$21.28 ₿0.43	$104.91K ₿98.21	$104.91K ₿98.21
5906	Deep Worm WORM	$0.0001045	-11.38	$104.41K	$0.0001186	$0.0001036	$530.3K	$104.41K	$104.41K
5911	KanzzAI KAAI	$0.001037	-2.72	$103.91K	$0.001072	$0.001016	$259.13	$103.91K	$103.91K
5913	one unchill gal GAL	$0.0001051	-9.35	$103.7K	$0.0001166	$0.0001035	$787.03	$103.7K	$103.7K
5918	Good Games Guild GGG	$0.002547 ₿0.0000015	-11.27	$103.4K ₿61.81	$0.002879 ₿0.0000015	$0.002544 ₿0.0000015	$34.2K ₿4.93	$258.49K ₿154.53	$103.4K ₿61.81
5919	MUT MUT	$0.0001068	1.34	$103.31K	$0.0001071	$0.0001028	$272.44	$103.31K	$103.31K
5920	Kryptomon KMON	$0.0001087 ₿0.00000022	-1.96	$102.74K ₿175.96	$0.0001159 ₿0.00000023	$0.0001058 ₿0.00000022	$1.61K ₿3.66	$108.79K ₿229.15	$102.74K ₿175.96
5923	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5925	MollarsToken MOLLARS	$0.0147	-16.25	$102.4K	$0.01994	$0.01443	$25.58K	$121.52K	$102.4K
5927	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
5932	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
5940	YES YES	$1.31 ₿0.000094	-5.03	$101.63K ₿8.06	$1.52 ₿0.00010	$1.29 ₿0.000094	$2.18K ₿0.14	$128.25K ₿9.27	$101.63K ₿8.06
5942	SKAINET SKAI	$0.0001015	-1.66	$101.5K	$0.0001038	$0.0001015	$108.69	$101.5K	$101.5K
5944	Soyjak SOY	$0.000104	-4.85	$101.34K	$0.0001237	$0.0001029	$4.33K	$101.34K	$101.34K
5948	Obi PNut Kenobi OPK	$0.0001019	-0.25	$101.08K	$0.0001052	$0.0000906	$2.57K	$101.08K	$101.08K
5949	GorplesCoin GORPLES	$0.0001928	-2.48	$100.9K	$0.0001993	$0.000191	$331.96	$100.9K	$100.9K
5958	Versus-X VSX	$0.0028 ₿0.0000035	-26.47	$99.98K ₿0	$0.003815 ₿0.0000035	$0.002745 ₿0.0000033	$3.94K ₿1.79	$280.37K	$99.98K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Aurora AURORA	$0.00009979	-10.91	$99.75K	$0.0001132	$0.00009875	$278.81	$99.75K	$99.75K
5966	Autobahn Network TXL	$0.0007849 ₿0.000000069	1.52	$99.78K ₿8.79	$0.001952 ₿0.000000074	$0.0007704 ₿0.000000068	$33.53 ₿0	$470.97K ₿41.47	$99.78K ₿8.79
5976	Franklin FLY	$0.0001903 ₿0.000000032	3.38	$98.91K ₿16.9	$0.0001902 ₿0.000000037	$0.0001742 ₿0.000000032	$6.5K ₿4.79	$319.04K ₿54.52	$98.91K ₿16.9
5984	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5987	Bro the cat BRO	$0.00009822	-10.77	$98.24K	$0.0001108	$0.00009681	$275.63	$98.24K	$98.24K
5988	Codex Multichain CODEX	$0.0009819 ₿0.00000093	-12.45	$98.2K ₿93.36	$0.001125 ₿0.00000099	$0.0009819 ₿0.00000092	$31.31 ₿2.51	$98.2K ₿93.36	$98.2K ₿93.36
5991	EchoLeaks by Virtuals ECHO	$0.00009828	-0.14	$98.02K	$0.00009856	$0.00009815	$1.47	$98.02K	$98.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}