42 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6219	ArthSwap ARSW	$0.0001229 ₿0.000000025	-1.65	$121.75K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$100.1K ₿0.15	$121.75K ₿25.7	$121.75K ₿24.52
6220	Grai GRAI	$1.05 ₿0.000014	2.88	$121.73K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.73K ₿81.5	$121.73K ₿81.5
6224	LULU LULU	$0.011	-8.30	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6229	Dragon Sun DRGN	$0.0001211	-0.15	$121.15K	$0.0001213	$0.0001201	$1.59	$121.15K	$121.15K
6230	SuperMeme SPR	$0.0003252	1.64	$120.99K	$0.0003336	$0.0003195	$44.86	$325.23K	$120.99K
6233	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	-1.17	$121.05K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$403.56 ₿1.47	$123.73K ₿44.75	$121.05K ₿77.34
6236	Bloomsperg Terminal SPERG	$0.0001208	-1.92	$120.88K	$0.0001267	$0.0001194	$1.15K	$120.88K	$120.88K
6244	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	2.07	$120.24K ₿23.19	$0.003066 ₿0.00000065	$0.002966 ₿0.00000057	$25.17 ₿0.34	$120.24K ₿23.19	$120.24K ₿23.19
6246	MERO Mercury Coin MERO	$0.0001201	6.35	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6248	ITO $ITO	$0.0000002927	1.02	$119.81K	$0.0000003035	$0.0000002873	$795.85	$119.81K	$119.81K
6262	Cat Token CAT	$0.01812 ₿0.0000018	15.56	$118.3K ₿12.13	$0.0186 ₿0.0000021	$0.01559 ₿0.0000018	$31.83K ₿0.65	$271.85K ₿27.87	$118.3K ₿12.13
6266	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009231 ₿0.00000000088	$0.00008435 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1525 ₿0.0000014	$0.1504 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	WOWO WOWO	$0.0001587	-18.10	$117.63K	$0.0001972	$0.0001368	$13.07K	$150.63K	$117.63K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	Wrapped OptiDoge WOPTIDOGE	$0.0000002785 ₿0.000000000019	2.42	$117K ₿8.21	$0.0000002831 ₿0.000000000020	$0.00000027 ₿0.000000000019	$29.2 ₿0.01	$117K ₿8.21	$117K ₿8.21
6279	brainrot ROT	$0.0001169	-5.69	$116.83K	$0.0001259	$0.0001155	$992.16	$116.83K	$116.83K
6283	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.65K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.65K ₿3.66
6286	Clube Atlético Mineiro Fan Token GALO	$0.03533 ₿0.0000045	3.71	$116.55K ₿17.11	$0.03569 ₿0.0000045	$0.03397 ₿0.0000042	$106.86K ₿0.22	$353.45K ₿45.15	$116.55K ₿17.11
6291	NDX6900 NDX	$0.00001684	2.12	$116.74K	$0.00001728	$0.00001643	$4.01	$116.74K	$116.74K
6294	Elexium EX	$0.03256	1.39	$115.82K	$0.03268	$0.0316	$1.5K	$116.84K	$115.82K
6303	ZELIX ZELIX	$0.00002036 ₿0.0000000082	2.22	$114.86K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$201.6K ₿15.41	$203.55K ₿82.29	$114.86K ₿33.67
6304	MEW WOOF DAO MWD	$0.0001146	-1.84	$114.68K	$0.0001168	$0.0001133	$514.52	$114.68K	$114.68K
6307	Neirei NEIREI	$0.00000115	0	$114.3K	$0	$0	$51.99	$114.3K	$114.3K
6311	Spartan Protocol Token SPARTA	$0.001525 ₿0.00000013	-6.05	$114.09K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$369.49 ₿0.45	$151.07K ₿13.73	$114.09K ₿14.03
6312	Peanut PNUT	$0.0114	0.11	$114.01K	$0.01312	$0.0113	$41.38K	$114.01K	$114.01K
6313	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6314	Cosmic Universe Magick MAGICK	$0.001781 ₿0.00000016	2.89	$113K ₿10.84	$0.001783 ₿0.00000017	$0.00173 ₿0.00000016	$540.55 ₿0.05	$171.72K ₿11.03	$113K ₿10.84
6315	Bro the cat BRO	$0.0001137	-0.29	$114.26K	$0.0001172	$0.000113	$442.62	$114.26K	$114.26K
6316	Base Protocol BASE	$0.2365 ₿0.000073	-7.84	$113.7K ₿35.25	$0.2612 ₿0.000077	$0.2227 ₿0.000069	$101.78K ₿1.76	$166.15K ₿51.52	$113.7K ₿35.25
6317	Beth $BETH	$0.0001211	-16.44	$113.6K	$0.0001496	$0.0001195	$22.23K	$119.91K	$113.6K
6322	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03645 ₿0.00000034	$0.0353 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6326	Solanacorn CORN	$0.0000001627 ₿0.000000000027	-3.03	$112.96K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.22K ₿0.2	$112.96K ₿19.15	$112.96K ₿19.15
6329	Rockswap ROCK	$0.01235 ₿0.0000011	4.50	$112.64K ₿11.06	$0.01243 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6330	Zenlink Network ZLK	$0.002065 ₿0.00000033	5.99	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6343	khaokheowzoo KHEOWZOO	$0.0001117	1.07	$112.26K	$0.000116	$0.0001102	$413.3	$112.26K	$112.26K
6349	Viberate VIB	$0.0006103 ₿0.0000017	38.69	$111.44K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.08K ₿350.55	$111.44K ₿319.99
6351	Metafluence METO	$0.00006184 ₿0.000000014	-0.62	$111.34K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$129.15K ₿2.47	$296.9K ₿67.25	$111.34K ₿0
6357	Onigiri ONI	$0.0000002682	15.72	$110.94K	$0.0000002721	$0.0000002303	$50.04K	$112.84K	$110.94K
6372	HeroesChained HEC	$0.002205 ₿0.0000011	13.01	$109.91K ₿57.55	$0.002414 ₿0.0000013	$0.001951 ₿0.0000011	$93.42K ₿4.01	$220.52K ₿115.47	$109.91K ₿57.55
6374	Poppy POPPY	$0.0001097	-4.35	$109.78K	$0.0001164	$0.0001072	$1.95K	$109.78K	$109.78K
6378	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1431 ₿0.0000013	$0.1368 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6384	Snake wif Hat SSSSS	$0.0001091	-7.53	$109.19K	$0.0001201	$0.0001082	$99.55K	$109.19K	$109.19K
6391	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6392	MollarsToken MOLLARS	$0.0156	3.17	$108.67K	$0.01593	$0.01344	$49.48K	$128.96K	$108.67K
6402	Mona Arcane MONA	$0.0001077	2.18	$107.71K	$0.0001102	$0.0001051	$7.56	$107.71K	$107.71K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01535 ₿0.00000014	$0.0138 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	CATEX CATEX	$0.0000002663 ₿0.00000000016	569.08	$107.55K ₿0	$0.0000002695 ₿0.00000000016	$0.0000000398 ₿0.00000000013	$84.09K ₿0.79	$236.11K ₿164.99	$107.55K ₿0
6411	Hawk Tuah HAWKTUAH	$0.000117	-0.76	$107.02K	$0.000121	$0.0001159	$161.85K	$107.02K	$107.02K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04815 ₿0.00000046	$0.04444 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	YAWN YAWN	$0.00001333	-10.22	$106.69K	$0.00001537	$0.00001319	$42.75K	$106.69K	$106.69K
6424	Scoutly AI SCOUT	$0.000106	0.99	$106.07K	$0.00011	$0.000103	$159.27K	$106.07K	$106.07K
6431	ウォルトンチェーン WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01974 ₿0.00000018	$0.01838 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6433	Vibing Cat VCAT	$0.08611 ₿0.000046	4.18	$105.41K ₿0	$0.08857 ₿0.000056	$0.08245 ₿0.000041	$446.53 ₿1.29	$105.41K ₿57.83	$105.41K ₿0
6437	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6439	Verified USD USDV	$0.1733 ₿0.000014	0.39	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6447	Elumia ELU	$0.0001965 ₿0.00000016	-0.26	$104.3K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$46.95K ₿128.27	$196.36K ₿168.39	$104.3K ₿89.44
6451	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6453	Aperture Finance APTR	$0.001145	-0.47	$104.13K	$0.00117	$0.001129	$215.1K	$1.15M	$104.13K
6455	Acid Toad TOAD	$0.000000000247	3.33	$104.04K	$0.000000000253	$0.000000000237	$436.75	$104.04K	$104.04K
6456	Slop SLOP	$0.000104	2.03	$103.99K	$0.0001069	$0.0001011	$186.46K	$103.99K	$103.99K
6462	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,298.91 ₿0.050	$5,163.61 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6467	Leeds United Fan Token LUFC	$0.03666 ₿0.0000083	0.26	$103.12K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.02K ₿0.43	$366.23K ₿83.62	$103.12K ₿35.02
6471	BROT BROT	$0.0001026	1.25	$102.72K	$0.000106	$0.0001011	$2.12	$102.72K	$102.72K
6473	GemLink GLINK	$0.0009857 ₿0.00000021	0.96	$102.27K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$31.41 ₿0	$157.71K ₿34.09	$102.27K ₿18.23
6479	Ethereans OS	$0.1189 ₿0.000051	3.03	$101.86K ₿44.02	$0.119 ₿0.000057	$0.1145 ₿0.000047	$317.91 ₿0.82	$119K ₿52	$101.86K ₿44.02
6484	Code Token CODE	$0.0000001005	2.86	$101.55K	$0.0000001013	$0.00000009756	$430.91	$101.55K	$101.55K
6486	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006151 ₿0.0000000058	$0.0005971 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6495	Hana HANA	$0.00001131	3.22	$100.8K	$0.00001134	$0.00001078	$515.19K	$100.8K	$100.8K
6500	LOTUS LOTUS	$0.0001569	-6.77	$100.13K	$0.0001736	$0.0001555	$35.61	$100.13K	$100.13K
6501	Basedmilio BASED	$0.0001	1.85	$100.06K	$0.000101	$0.00009581	$114.67	$100.06K	$100.06K
6508	Ether-1 ETHO	$0.001288 ₿0.00000011	-21.64	$99.3K ₿6.49	$0.001645 ₿0.00000014	$0.001187 ₿0.000000068	$1.93K ₿0.79	$99.3K	$99.3K ₿6.49
6514	Ton Inu TINU	$0.00009945 ₿0.000000098	1.21	$99.45K ₿98.63	$0.0001029 ₿0.00000011	$0.00009776 ₿0.000000058	$195.51 ₿7.37	$99.45K ₿98.63	$99.45K ₿98.63
6521	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9644 ₿0.0000092	$0.9215 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6523	Colon COLON	$0.00009956	-4.10	$97.72K	$0.0001193	$0.00009364	$45.26K	$97.72K	$97.72K
6531	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009697	-4.72	$98.14K	$0.0001054	$0.00009708	$1.64K	$98.14K	$98.14K
6535	Coin6900 COIN	$0.00009985	-1.16	$96.8K	$0.0001139	$0.00009891	$4.76K	$96.8K	$96.8K
6539	Aletheia ALETHEIA	$0.00009653	1.32	$96.53K	$0.00009898	$0.00009503	$674.44	$96.53K	$96.53K
6541	Baby BABY	$0.000000101 ₿0.00000000071	2.57	$96.59K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009816 ₿0.00000000065	$160.51 ₿18.24	$99.3K ₿714.88	$96.59K ₿0
6542	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.06	$96.47K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.88K ₿0.67	$290.63K ₿177.9	$96.47K ₿59.05
6545	ANDY70B ANDY70B	$0.00009974	0.19	$96.39K	$0.0001039	$0.0000993	$641.68	$96.39K	$96.39K
6546	Unio Coin UNIO	$0.0001667	4.46	$96.14K	$0.0001736	$0.0001565	$96.8K	$666.8K	$96.14K
6548	Aegis Ai AEGIS	$0.0009602 ₿0.0000035	1.74	$96.05K ₿360.03	$0.0009772 ₿0.0000038	$0.0009378 ₿0.0000033	$5.38 ₿4.85	$96.05K ₿363.66	$96.05K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007253 ₿0.0000000069	$0.000622 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Larissa Blockchain LRS	$0.007145 ₿0.00000093	5.06	$95.08K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.67K ₿0.23	$155.49K ₿6.32	$95.08K ₿6.09
6560	Castle Of Blackwater COBE	$0.0127 ₿0.0000062	19.16	$94.96K ₿0	$0.0129 ₿0.0000078	$0.01066 ₿0.0000062	$50.52K ₿1.69	$1.27M ₿628.76	$94.96K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001594 ₿0.000000015	$0.001355 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Liquor LIQ	$0.000001359	12.41	$94.56K	$0.000001359	$0.00000119	$368.91	$94.56K	$94.56K
6569	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01376 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6575	TrustPad TPAD	$0.0003079 ₿0.00000011	0.09	$94.15K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$195.05 ₿0.39	$307.97K ₿110.36	$94.15K ₿33.74
6583	OccamFi OCC	$0.003679 ₿0.0000032	0.56	$93.39K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.76 ₿1.5	$366.22K ₿323.76	$93.39K ₿82.56
6591	Pepe On Fire PFIRE	$0.00000001254	1.70	$92.83K	$0.00000001276	$0.00000001119	$673.32	$92.83K	$92.83K
6594	Dyad DYAD	$0.9967	0.04	$92.79K	$0.9971	$0.9757	$6.48K	$92.79K	$92.79K
6598	Agent Zero $WSB	$0.00441	-3.22	$92.61K	$0.004641	$0.004337	$146.49	$92.61K	$92.61K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004391 ₿0.000000042	$0.004014 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.40	$92.31K ₿37.69	$0.000132 ₿0.000000050	$0.00006129 ₿0.000000049	$2.88K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6609	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02934 ₿0.00000028	$0.02616 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}