$3.49T
時価総額合計
$119.06B
総出来高
BTC 62.21%     ETH 8.91%
占有率

42 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7763 Bao Finance  BAO $0.0000006185
₿0.00000000029
3.93 $45.39K
₿21.95
$0.0000006264
₿0.00000000030
$0.0000005942
₿0.00000000029
$333.46
₿0.01
$608.91K
₿294.55
$45.39K
₿21.95
Bao Finance(bao) 価格予想
7768 Cyber Arena  CAT $0.00002616
₿0.000000021
1.59 $45.25K
₿30.57
$0.00002616
₿0.000000023
$0.00002574
₿0.000000021
$79.34
₿1.42
$130.78K
₿107.65
$45.25K
₿30.57
Cyber Arena(cat) 価格予想
7772 Syncus  SYNC $0.00001046
₿0.00000018
-11.44 $45.08K
₿766.45
$0.02248
₿0.00000020
$0.01965
₿0.00000018
$221.06
₿30.38
$45.08K
₿766.45
$45.08K
₿766.45
Syncus(sync) 価格予想
7785 Qudefi  QUDEFI $0.0004467
0 $44.67K
$0
$0
$329.37
$44.67K
$44.67K
Qudefi(qudefi) 価格予想
7789 Yellow Pepe  YELPE $0.0000444
3.84 $44.57K
$0.00004507
$0.00004272
$265.19
$44.57K
$44.57K
Yellow Pepe(yelpe) 価格予想
7798 Styro Steve  SS $0.00004423
4.62 $44.39K
$0.00004465
$0.00004199
$174.64
$44.39K
$44.39K
Styro Steve(ss) 価格予想
7810 Dexlab  DXL $0.0002642
₿0.00000021
-0.24 $44.06K
₿36.12
$0.0002669
₿0.00000025
$0.0002565
₿0.00000019
$38.6
₿0.06
$264.23K
₿216.66
$44.06K
₿36.12
Dexlab(dxl) 価格予想
7818 LIT  LIT $0.0000008577
₿0.00000000061
8.88 $43.92K
₿31.36
$0.0000008677
₿0.00000000062
$0.0000007878
₿0.00000000060
$241.6
₿0.01
$85.95K
₿61.37
$43.92K
₿31.36
LIT(lit) 価格予想
7820 YOUR AI  YOURAI $0.0009522
₿0.0000024
6.90 $43.91K
₿114.49
$0.000971
₿0.0000027
$0.0008846
₿0.0000024
$68.64K
₿15.1
$952.59K
₿2.48K
$43.91K
₿114.49
YOUR AI(yourai) 価格予想
7824 O3 Swap  O3 $0.001225
₿0.00000060
-0.09 $43.77K
₿21.49
$0.001248
₿0.00000070
$0.001224
₿0.00000057
$106.81
₿5.97
$52.91K
₿25.19
$43.77K
₿21.49
O3 Swap(o3) 価格予想
7834 Rebase GG IRL  $IRL $0.0008723
₿0.0000017
0.01* $43.3K
₿66.4
$0.0008731
₿0.0000018
$0.0008721
₿0.0000015
$3.26
₿9.93
$436.16K
₿901.75
$43.3K
₿66.4
Rebase GG IRL($irl) 価格予想
7835 Ideaology  IDEA $0.00008715
₿0.000000050
6.27 $43.51K
₿28.64
$0.00008715
₿0.000000051
$0.00008121
₿0.000000044
$459.71K
₿9.74
$43.51K
₿24.96
$43.51K
₿28.64
Ideaology(idea) 価格予想
7836 IDLE  IDLE $0.005022
₿0.0000043
0.81 $43.25K
₿36.52
$0.4794
₿0.0000044
$0.4619
₿0.0000042
$43.92
₿0.01
$65.3K
₿57.08
$43.25K
₿36.52
IDLE(idle) 価格予想
7839 KanzzAI  KAAI $0.0004317
0 $43.18K
$0
$0
$19.43
$43.18K
$43.18K
KanzzAI(kaai) 価格予想
7841 SUICY the Seal  SUICY $0.0000431
11.72 $43.11K
$0.00004388
$0.00003854
$40.33
$43.11K
$43.11K
SUICY the Seal(suicy) 価格予想
7851 Chefdotfun  CHEF $0.0005246
0 $42.7K
$0
$0
$249.22
$42.7K
$42.7K
Chefdotfun(chef) 価格予想
7870 Linpuss  LPUSS $0.00004203
2.77 $42.03K
$0.0000445
$0.00004079
$179.18
$42.03K
$42.03K
Linpuss(lpuss) 価格予想
7871 Cyberpunk City  CYBER $0.001119
₿0.0000022
9.01 $42K
₿75.37
$0.001134
₿0.0000023
$0.001026
₿0.0000022
$74.73
₿0.23
$105.27K
₿209.8
$42K
₿75.37
Cyberpunk City(cyber) 価格予想
7875 APES  APES $0.00004191
6.58 $41.68K
$0.00004228
$0.0000392
$297.88
$41.68K
$41.68K
APES(apes) 価格予想
7894 Bruh  BRUH $0.00004139
0 $41.4K
$0
$0
$2.83
$41.4K
$41.4K
Bruh(bruh) 価格予想
7900 Astheria  HERIA $0.00004132
3.70 $41.17K
$0.00004175
$0.00003982
$8.09
$41.17K
$41.17K
Astheria(heria) 価格予想
7907 Trrxitte  ETX $0.0004096
₿0.0000029
1.76 $40.96K
₿0
$0.3214
₿0.0000029
$0.3127
₿0.0000028
$5.16
₿0.02
$40.96K
₿293.85
$40.96K
₿0
Trrxitte(etx) 価格予想
7913 Minu  MINU $0.00000001077
₿0.0000000000058
7.39 $40.86K
₿34.83
$0.00000001097
₿0.0000000000064
$0.00000001003
₿0.0000000000057
$36.81
₿37.79
$40.86K
₿33.25
$40.86K
₿34.83
Minu(minu) 価格予想
7914 Smoovie Phone  SP $0.9713
0 $40.86K
$0
$0
$23.3
$40.86K
$40.86K
Smoovie Phone(sp) 価格予想
7916 ArthSwap  ARSW $0.00004126
₿0.000000025
7.82 $40.85K
₿24.52
$0.0000411
₿0.000000025
$0.00003792
₿0.000000024
$4.51
₿0.15
$40.85K
₿25.7
$40.85K
₿24.52
ArthSwap(arsw) 価格予想
7920 PolkaBridge  PBR $0.0005641
₿0.00000098
6.52 $40.72K
₿71.06
$0.000568
₿0.0000011
$0.000528
₿0.00000095
$5.41
₿19.14
$42.27K
₿73.98
$40.72K
₿71.06
PolkaBridge(pbr) 価格予想
7924 Wall Street Games  WSG $0.00005406
₿0.00000054
12.20 $40.63K
₿0
$0.00005543
₿0.00000061
$0.00004808
₿0.00000054
$133.92
₿1.41
$40.63K
₿272.92
$40.63K
₿0
Wall Street Games(wsg) 価格予想
7929 hit meeee upp  HMU $0.00004062
2.38 $40.53K
$0.00004152
$0.00003966
$101.21
$40.53K
$40.53K
hit meeee upp(hmu) 価格予想
7933 Hiblocks  HIBS $0.0000034
₿0.0000000018
-0.12 $40.42K
₿21.98
$0.000003409
₿0.0000000019
$0.0000034
₿0.0000000018
$59.76K
₿0.46
$68.08K
$40.42K
₿21.98
Hiblocks(hibs) 価格予想
7936 Insane Labz (Sol)  LABZ $0.0008122
4.39 $40.37K
$0.0008172
$0.000773
$8.39K
$40.37K
$40.37K
Insane Labz (Sol)(labz) 価格予想
7945 Sifchain  EROWAN $0.00000132
₿0.00000000070
3.23 $40.03K
₿4.63
$0.000001329
₿0.00000000077
$0.000001269
₿0.00000000043
$7.53
₿0.25
$40.09K
₿4.66
$40.03K
₿4.63
Sifchain(erowan) 価格予想
7949 Ronda On Sui  RONDA $0.000003989
5.33 $39.91K
$0.00000405
$0.00000379
$2.9
$39.91K
$39.91K
Ronda On Sui(ronda) 価格予想
7959 Rebel Bots  RBLS $0.0001387
₿0.00000064
0.25 $39.54K
₿184.24
$0.0001387
₿0.00000066
$0.0001383
₿0.00000061
$31.36
₿0.99
$39.54K
₿184.24
$39.54K
₿184.24
Rebel Bots(rbls) 価格予想
7964 Wasder  WAS $0.00006501
₿0.00000026
4.86 $38.82K
₿156.18
$0.00006802
₿0.00000027
$0.000062
₿0.00000025
$54.36K
₿15.35
$65.02K
₿261.58
$38.82K
₿156.18
Wasder(was) 価格予想
7973 SPORT  SPORT $0.00007407
₿0.00000013
-8.78 $39.08K
₿16.21
$0.01598
₿0.00000014
$0.01443
₿0.00000013
$8.66
₿0.03
$92.61K
₿165.95
$39.08K
₿16.21
SPORT(sport) 価格予想
7975 OCADA.AI  OCADA $0.0006933
6.54 $39.04K
$0.0006989
$0.000646
$814.86
$46.23K
$39.04K
OCADA.AI(ocada) 価格予想
7996 Blend  BLEND $0.00003834
-0.48 $38.35K
$0.00003861
$0.00003827
$3.54
$38.35K
$38.35K
Blend(blend) 価格予想
8010 AI Voice Agents  AIVA $0.0001598
-4.12 $37.81K
$0.0001743
$0.000159
$78.35K
$159.9K
$37.81K
AI Voice Agents(aiva) 価格予想
8014 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05328
₿0.00000048
$0.0488
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Blocto Token(blt) 価格予想
8016 Sonic Solana  SONIC $0.00003745
5.05 $37.43K
$0.00003779
$0.00003566
$121.28
$37.43K
$37.43K
Sonic Solana(sonic) 価格予想
8029 BOGUS  BOGUS $0.00004479
0 $37.11K
$0
$0
$17.77
$37.11K
$37.11K
BOGUS(bogus) 価格予想
8042 MeAI  MEAI $0.0001581
0.36 $36.74K
$0.0001584
$0.0001573
$13.73
$150.34K
$36.74K
MeAI(meai) 価格予想
8048 Smilek  SMILEK $0.0000000182
₿0.000000000078
-2.31 $36.28K
₿156.19
$0.00000001871
₿0.000000000086
$0.00000001803
₿0.000000000053
$261.39
₿2.85
$36.28K
₿156.19
$36.28K
₿156.19
Smilek(smilek) 価格予想
8058 ALP  ALP $0.00004401
-0.13 $36.08K
$0.00004449
$0.00004359
$5.95
$36.08K
$36.08K
ALP(alp) 価格予想
8088 Seal Dog  SOG $0.00000397
-3.34 $35.39K
$0.000004189
$0.000004109
$636.94
$35.39K
$35.39K
Seal Dog(sog) 価格予想
8110 sunlion  SUNLION $0.00003469
0 $34.69K
$0
$0
$33.21
$34.69K
$34.69K
sunlion(sunlion) 価格予想
8139 KOLT  $KOLT $0.00003379
2.23 $33.79K
$0.00003407
$0.00003304
$23.22
$33.79K
$33.79K
KOLT($kolt) 価格予想
8143 Undead Blocks  UNDEAD $0.002242
₿0.0000018
2.89 $33.65K
₿27.31
$0.002243
₿0.0000019
$0.002174
₿0.0000017
$77.39K
₿0
$1.12M
₿910.37
$33.65K
₿27.31
Undead Blocks(undead) 価格予想
8147 Privapp Network  BPRIVA $0.01045
₿0.000030
-2.94 $33.57K
₿15.28
$3.47
₿0.000031
$3.16
₿0.000029
$1.43
₿5.08
$104.59K
₿61.13
$33.57K
₿15.28
Privapp Network(bpriva) 価格予想
8154 BitcoinPoW  BTCW $0.008465
₿0.0000096
-3.00 $33.31K
₿0
$1.11
₿0.000010
$1.02
₿0.0000093
$90.18
₿0.1
$33.39K
₿5.26
$33.31K
₿0
BitcoinPoW(btcw) 価格予想
8159 UPTOS  UPTOS $0.0000005205
-0.09 $33.21K
$0.0000005243
$0.0000005147
$22.46
$33.21K
$33.21K
UPTOS(uptos) 価格予想
8162 Aurora  AURORA $0.00003307
3.46 $33.19K
$0.00003339
$0.00003186
$74.7
$33.19K
$33.19K
Aurora(aurora) 価格予想
8179 Quasar  QUASAR $0.00003274
0 $32.74K
$0
$0
$29.47
$32.74K
$32.74K
Quasar(quasar) 価格予想
8188 0 Knowledge Network  0KN $0.000004079
₿0.000000020
-6.97 $32.58K
₿0
$0.00238
₿0.000000021
$0.002214
₿0.000000020
$15.86
₿0.36
$40.78K
₿203.31
$32.58K
₿0
0 Knowledge Network(0kn) 価格予想
8206 Red Siberian Husky  KOVU $0.00003207
4.17 $32.18K
$0.00003245
$0.0000308
$41.28
$32.18K
$32.18K
Red Siberian Husky(kovu) 価格予想
8213 Winnie the Poodle  WINNIE $0.00003215
0.58 $32.15K
$0.00003242
$0.00003167
$8.04
$32.15K
$32.15K
Winnie the Poodle(winnie) 価格予想
8227 BOOSEY  BOOSEY $0.00003465
0 $31.73K
$0
$0
$117.42
$34.65K
$31.73K
BOOSEY(boosey) 価格予想
8228 JELLY AI  JAI $0.00000317
-1.55 $31.7K
$0.000003229
$0.000003149
$25.65
$31.7K
$31.7K
JELLY AI(jai) 価格予想
8236 Doogle  DOOGLE $0.00003157
4.07 $31.58K
$0.00003157
$0.00003006
$15.61
$31.58K
$31.58K
Doogle(doogle) 価格予想
8242 Decentral Games (Old)  DG $1.01
₿0.00037
7.64 $31.53K
₿11.79
$1.01
₿0.00039
$0.932
₿0.00037
$9.28
₿0
$1.01M
₿377.73
$31.53K
₿11.79
Decentral Games (Old)(dg) 価格予想
8252 Daddy Chill  DADDYCHILL $0.0000313
4.97 $31.28K
$0.00003131
$0.0000297
$15.44
$31.28K
$31.28K
Daddy Chill(daddychill) 価格予想
8266 Grizzly Honey  GHNY $0.02261
₿0.000039
0.28 $31.01K
₿52.04
$0.02292
₿0.000039
$0.02255
₿0.000037
$81.62
₿0.25
$31.01K
₿52.04
$31.01K
₿52.04
Grizzly Honey(ghny) 価格予想
8273 DuckyDuck  DUCKY $0.0001539
3.83 $30.71K
$0.0001554
$0.0001481
$27.81
$30.71K
$30.71K
DuckyDuck(ducky) 価格予想
8286 Dechat  DECHAT $0.00827
₿0.000027
-0.53 $30.62K
₿100.41
$0.009942
₿0.000028
$0.007268
₿0.000026
$18.43K
₿158.8
$206.76K
₿678.05
$30.62K
₿100.41
Dechat(dechat) 価格予想
8300 Mean DAO  MEAN $0.0001552
₿0.00000043
1.64 $30.4K
₿84.46
$0.0001552
₿0.00000045
$0.0001519
₿0.00000042
$6.86
₿1.2
$32.6K
₿90.78
$30.4K
₿84.46
Mean DAO(mean) 価格予想
8307 gringo  GRINGO $0.00003194
0 $30.21K
$0
$0
$72.86
$30.21K
$30.21K
gringo(gringo) 価格予想
8316 DOTZ  DOTZ $0.00006501
1.85 $29.97K
$0.00006556
$0.00006365
$49.42
$49.31K
$29.97K
DOTZ(dotz) 価格予想
8320 MUNCAT  MUNCAT $0.00002987
0 $29.87K
$0
$0
$46.71
$29.87K
$29.87K
MUNCAT(muncat) 価格予想
8344 Tethys Finance  TETHYS $0.002767
₿0.0000032
1.59 $29.45K
₿35.04
$0.002769
₿0.0000035
$0.002715
₿0.0000032
$3.76
₿0.15
$29.45K
₿35.04
$29.45K
₿35.04
Tethys Finance(tethys) 価格予想
8351 Neva  NEVA $0.0004667
0 $29.3K
$0
$0
$204.49
$46.67K
$29.3K
Neva(neva) 価格予想
8356 ABDS Token  ABDS $0.00196
0 $29.06K
$0
$0
$20
$196.06K
$29.06K
ABDS Token(abds) 価格予想
8367 Cats N Cars  CNC $0.00003975
6.29 $28.67K
$0.0000402
$0.00003716
$4.2
$39.76K
$28.67K
Cats N Cars(cnc) 価格予想
8371 zkSync id  ZKID $0.0004331
₿0.00000078
-0.76 $28.59K
₿52.07
$0.08876
₿0.00000081
$0.08483
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
zkSync id(zkid) 価格予想
8377 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.003077
₿0.000000028
$0.002945
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
Yieldification(ydf) 価格予想
8383 UTYABSWAP  UTYAB $0.00002843
0.42 $28.43K
$0.00002848
$0.00002737
$467.22
$28.43K
$28.43K
UTYABSWAP(utyab) 価格予想
8391 waterbear  WATERBEAR $0.00002816
15.25 $28.28K
$0.00002847
$0.00002441
$883.72
$28.28K
$28.28K
waterbear(waterbear) 価格予想
8419 YOUNES  YOUNES $0.00002775
3.89 $27.75K
$0.00002786
$0.00002646
$3.43
$27.75K
$27.75K
YOUNES(younes) 価格予想
8459 QHUB  QHUB $0.0001961
₿0.0000019
-8.89 $26.92K
₿90.61
$0.0002164
₿0.0000020
$0.0001949
₿0.0000016
$58.43K
₿6.72
$196.26K
₿1.97K
$26.92K
₿90.61
QHUB(qhub) 価格予想
8467 Moth  MOTH $0.00002674
4.64 $26.75K
$0.00002682
$0.00002542
$5.8
$26.75K
$26.75K
Moth(moth) 価格予想
8506 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.26
₿0.000011
$1.18
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Revenant(gamefi) 価格予想
8518 lifedog  LFDOG $0.00002716
1.54 $25.89K
$0.00002758
$0.00002597
$291.64
$25.89K
$25.89K
lifedog(lfdog) 価格予想
8533 Effect Network  EFX $0.0001241
₿0.00000039
10.80 $25.65K
₿81.62
$0.0001241
₿0.00000042
$0.0001118
₿0.00000037
$83.1
₿0
$80.66K
₿256.72
$25.65K
₿81.62
Effect Network(efx) 価格予想
8550 Param  PARAM $0.00009754
-0.84 $25.31K
$0.00009877
$0.00009721
$20.23
$195.4K
$25.31K
Param(param) 価格予想
8560 Metapro  MPRO $0.001474
23.65 $25.09K
$0.001522
$0.001182
$40.92K
$95.91K
$25.09K
Metapro(mpro) 価格予想
8562 Unio Coin  UNIO $0.00004212
-15.50 $25.03K
$0.00005292
$0.00003659
$380.56
$167.75K
$25.03K
Unio Coin(unio) 価格予想
8569 Bill the Bear  BILL $0.00000002791
4.83 $24.79K
$0.0000000282
$0.00000002661
$54.03
$24.79K
$24.79K
Bill the Bear(bill) 価格予想
8584 SKAINET  SKAI $0.00002447
-1.47 $24.57K
$0.00002595
$0.00002421
$361.05
$24.57K
$24.57K
SKAINET(skai) 価格予想
8586 SUMI  SUMI $0.00002476
6.74 $24.56K
$0.00002504
$0.00002286
$31.15
$24.56K
$24.56K
SUMI(sumi) 価格予想
8595 LONG  LONG $0.00002428
-1.76 $24.39K
$0.00002474
$0.00002406
$225.56
$24.39K
$24.39K
LONG(long) 価格予想
8615 MetaMAFIA  MAF $0.00008571
₿0.00000095
-9.89 $23.9K
₿0
$0.00009514
₿0.00000096
$0.00008438
₿0.00000089
$57.37K
₿0.29
$42.86K
₿481.68
$23.9K
₿0
MetaMAFIA(maf) 価格予想
8618 FOMO BULL CLUB  FOMO $0.0000004439
0.18 $23.87K
$0.000000447
$0.0000004431
$30.95
$44.39K
$23.87K
FOMO BULL CLUB(fomo) 価格予想
8619 Hootchain  HOOT $0.011
0 $23.84K
$0
$0
$15.19
$23.84K
$23.84K
Hootchain(hoot) 価格予想
8621 LOOPY  LOOPY $0.00000002382
0 $23.82K
$0
$0
$1.19
$23.82K
$23.82K
LOOPY(loopy) 価格予想
8630 CRAB  CRAB $0.00002366
3.76 $23.65K
$0.00002371
$0.00002258
$5.11
$23.65K
$23.65K
CRAB(crab) 価格予想
8644 Mind Zero  MIND $0.00002328
1.86 $23.37K
$0.00002366
$0.00002252
$4.02
$23.37K
$23.37K
Mind Zero(mind) 価格予想
8645 Mineable  MNB $0.00003901
₿0.0000000054
105.31 $23.36K
₿3.29
$0.000054
₿0.0000000098
$0.000019
₿0.0000000052
$34.73
₿4.04
$26.62K
₿3.75
$23.36K
₿3.29
Mineable(mnb) 価格予想
8651 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
Predict Crypto(preai) 価格予想
8652 Kine Protocol  KINE $0.001147
₿0.0000030
6.82 $23.2K
₿62.14
$0.002
₿0.0000031
$0.001071
₿0.0000029
$1.74
₿2.04
$114.76K
₿307.46
$23.2K
₿62.14
Kine Protocol(kine) 価格予想
8689 End Federal Reserve  EFR $0.00002235
7.34 $22.44K
$0.00002258
$0.0000208
$211.59
$22.44K
$22.44K
End Federal Reserve(efr) 価格予想
8693 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4205
₿0.0000038
$0.3922
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください