42 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	Enki ENKI	$0.0000001572	-4.61	$146.93K	$0.0000001669	$0.0000001482	$857.31	$146.93K	$146.93K
5946	Plastiks PLASTIK	$0.00031 ₿0.00000012	0.97	$145.82K ₿19.69	$0.000315 ₿0.00000013	$0.0002872 ₿0.00000012	$55.61 ₿0.61	$310.08K ₿129.14	$145.82K ₿19.69
5949	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	0	$145.72K ₿12.31	$0.00005001 ₿0.0000000042	$0.00005001 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5950	Vector Smart Gas VSG	$0.00001573 ₿0.000000029	-96.62	$145.72K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.18K ₿0.55	$146.34K ₿301.99	$145.72K ₿0
5954	Mona Arcane MONA	$0.0001455	-16.30	$146.25K	$0.0001739	$0.0001446	$3.78K	$146.25K	$146.25K
5956	Dechat DECHAT	$0.03924 ₿0.000027	-1.95	$145.38K ₿100.41	$0.04332 ₿0.000028	$0.03927 ₿0.000026	$84.91K ₿158.8	$981.78K ₿678.05	$145.38K ₿100.41
5958	earl EARL	$0.0001452	-3.03	$145.88K	$0.0001497	$0.0001444	$1.02K	$145.88K	$145.88K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00208 ₿0.000000020	$0.001982 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Hawk Tuah HAWKTUAH	$0.0001585	-12.26	$145.62K	$0.0001806	$0.0001585	$1.96K	$145.62K	$145.62K
5965	Fabwelt WELT	$0.0006727 ₿0.00000018	0.26	$144.68K ₿40.43	$0.0006737 ₿0.00000021	$0.0006669 ₿0.00000018	$39.62K ₿7.73	$336.36K ₿94	$144.68K ₿40.43
5966	Deep Worm WORM	$0.0001446	-4.84	$144.62K	$0.0001523	$0.0001446	$74.22K	$144.62K	$144.62K
5971	CryptoUnity CUT	$0.0005988 ₿0.000000071	-1.93	$144.25K ₿0	$0.0006107 ₿0.000000072	$0.000598 ₿0.000000069	$10.76 ₿0.08	$592.21K ₿71.91	$144.25K ₿0
5975	Nova on Mars NOVA	$0.0001436	-5.39	$144.34K	$0.0001518	$0.0001415	$741.49	$144.34K	$144.34K
5976	Tidal Finance TIDAL	$0.00001819 ₿0.0000000043	-7.17	$143.58K ₿26.31	$0.00002019 ₿0.0000000043	$0.00001819 ₿0.0000000041	$31.07K ₿1.72	$360.93K ₿84.89	$143.58K ₿26.31
5984	Cat Token CAT	$0.02184 ₿0.0000018	-5.36	$142.59K ₿12.13	$0.02308 ₿0.0000021	$0.01948 ₿0.0000018	$32.78K ₿0.65	$327.67K ₿27.87	$142.59K ₿12.13
5986	NDX6900 NDX	$0.00002065	-4.10	$142.49K	$0.00002152	$0.00002046	$1.27	$142.49K	$142.49K
5989	Charged Particles IONX	$0.001781 ₿0.00000028	-2.41	$142.29K ₿23.11	$0.001901 ₿0.00000029	$0.001778 ₿0.00000026	$25.25K ₿10.39	$178.14K ₿28.94	$142.29K ₿23.11
5993	Axe Cap AXE	$0.1417 ₿0.000019	-9.65	$141.78K ₿19.03	$2.17 ₿0.000021	$1.96 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
5994	Codex Multichain CODEX	$0.001417 ₿0.00000093	-4.19	$141.77K ₿93.36	$0.001485 ₿0.00000099	$0.001411 ₿0.00000092	$98.43 ₿2.51	$141.77K ₿93.36	$141.77K ₿93.36
5995	Planet Finance AQUA	$1.58 ₿0.00020	-2.55	$141.38K ₿18.59	$1.62 ₿0.00020	$1.58 ₿0.00020	$84.2 ₿0.01	$152.51K ₿19.9	$141.38K ₿18.59
5999	CrossWallet CWT	$0.001128 ₿0.00000011	2.23	$141.04K ₿14.48	$0.01199 ₿0.00000011	$0.01148 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6014	TiFi TIFI	$0.000000002696 ₿0.00000000000040	-6.13	$139.95K ₿27.73	$0.000000002882 ₿0.00000000000040	$0.000000002696 ₿0.00000000000035	$25.01K ₿2.24	$1.95M ₿324.93	$139.95K ₿27.73
6015	Rockswap ROCK	$0.01527 ₿0.0000011	-10.33	$139.76K ₿11.06	$0.01705 ₿0.0000014	$0.01526 ₿0.0000011	$203.14 ₿0.16	$139.76K ₿11.06	$139.76K ₿11.06
6017	Bitnet BTN	$0.03131 ₿0.0000033	-7.94	$139.49K ₿6.3	$0.03425 ₿0.0000035	$0.0312 ₿0.0000028	$137.85K ₿0.46	$145.4K	$139.49K ₿6.3
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Bro the cat BRO	$0.0001392	-5.61	$139.26K	$0.0001475	$0.000139	$651.75	$139.26K	$139.26K
6025	Elexium EX	$0.03909	-4.65	$139.06K	$0.041	$0.0392	$433.4	$140.29K	$139.06K
6030	OneLedger OLT	$0.0003194 ₿0.000000051	-2.41	$138.83K ₿22.22	$0.0003298 ₿0.000000067	$0.0003144 ₿0.000000045	$164.36K ₿2.75	$319.44K ₿51.12	$138.83K ₿22.22
6033	Arken Finance $ARKEN	$0.0001524 ₿0.000000016	-1.26	$138.3K ₿12.51	$0.0001822 ₿0.000000016	$0.000126 ₿0.000000016	$319.89 ₿0.05	$1.52M ₿164.77	$138.3K ₿12.51
6034	Mittens MITTENS	$0.0001368	-11.04	$138.64K	$0.0001537	$0.0001376	$1.11K	$138.64K	$138.64K
6038	real fast SPEED	$0.0001886	-5.34	$138.31K	$0.000202	$0.0001864	$6.9K	$138.31K	$138.31K
6047	Param PARAM	$0.0005289	-14.45	$136.99K	$0.0006186	$0.0004977	$41.52K	$1.06M	$136.99K
6049	yap YAP	$0.0001367	-21.04	$136.76K	$0.0001732	$0.0001367	$2.38K	$136.76K	$136.76K
6053	Phavercoin SOCIAL	$0.00004203	-9.97	$134.56K	$0.00004749	$0.00004263	$30.54K	$420.45K	$134.56K
6058	Marine Moguls MOGUL	$50.1	0	$135.59K	$50.1	$50.1	$75.98	$500.17K	$135.59K
6062	ShredN SHRED	$0.01352 ₿0.000015	-4.86	$135.21K ₿9.01	$0.01421 ₿0.000015	$0.01309 ₿0.000014	$6.37K ₿1.32	$1.35M ₿1.5K	$135.21K ₿9.01
6065	Cosmic Universe Magick MAGICK	$0.002112 ₿0.00000016	-3.68	$134.96K ₿10.84	$0.002193 ₿0.00000017	$0.002106 ₿0.00000016	$1.01K ₿0.05	$202.66K ₿11.03	$134.96K ₿10.84
6067	SuperMeme SPR	$0.0003627	-8.21	$134.93K	$0.0003974	$0.0003619	$275.86	$362.72K	$134.93K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05644 ₿0.00000054	$0.05208 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	DOGWIFHOOD WIF	$0.0001338 ₿0.00000010	-6.37	$133.65K ₿109.22	$0.000143 ₿0.00000011	$0.0001333 ₿0.00000010	$713.59 ₿10.76	$133.65K ₿109.22	$133.65K ₿109.22
6079	Grai GRAI	$1.11 ₿0.000014	-6.88	$134.14K ₿81.5	$1.2 ₿0.000014	$1.1 ₿0.000013	$1.22K ₿4.19	$134.14K ₿81.5	$134.14K ₿81.5
6081	Nord Finance NORD	$0.01808 ₿0.0000026	13.19	$133.73K ₿17.38	$0.01873 ₿0.0000027	$0.01572 ₿0.0000024	$27.24K ₿1.97	$164.57K ₿23.65	$133.73K ₿17.38
6085	Unio Coin UNIO	$0.0002301	-3.25	$132.77K	$0.0002416	$0.00023	$28.32K	$920.82K	$132.77K
6088	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6092	Leeds United Fan Token LUFC	$0.04652 ₿0.0000083	-6.65	$130.92K ₿35.02	$0.04996 ₿0.0000083	$0.04696 ₿0.0000071	$52.24K ₿0.43	$465.21K ₿83.62	$130.92K ₿35.02
6099	Ember Sword EMBER	$0.000768	-4.59	$131.6K	$0.0008052	$0.0007676	$24.58K	$1.92M	$131.6K
6102	Position POSI	$0.002165 ₿0.00000023	-0.52	$131.36K ₿14.12	$0.002205 ₿0.00000023	$0.002117 ₿0.00000022	$23.51K ₿0.22	$198.79K	$131.36K ₿14.12
6105	Ethereans OS	$0.153 ₿0.000051	-1.35	$131.03K ₿44.02	$0.1558 ₿0.000057	$0.1526 ₿0.000047	$6.14 ₿0.82	$153.06K ₿52	$131.03K ₿44.02
6107	BAKKT BAKKT	$0.0001306	-6.14	$130.65K	$0.0001392	$0.0001281	$957.94	$130.65K	$130.65K
6114	Siren SI	$0.00579 ₿0.0000010	-3.98	$129.98K ₿24.44	$0.006031 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Liquor LIQ	$0.000001859	-2.81	$129.46K	$0.00000194	$0.00000176	$2.17K	$129.46K	$129.46K
6125	Scoutly AI SCOUT	$0.0001292	-7.71	$129.22K	$0.00014	$0.0001294	$1.45K	$129.22K	$129.22K
6129	End Federal Reserve EFR	$0.0001286	-4.99	$128.61K	$0.0001353	$0.0001279	$2.66	$128.61K	$128.61K
6130	MEW WOOF DAO MWD	$0.000128	-1.48	$128.04K	$0.0001299	$0.0001276	$124.97	$128.04K	$128.04K
6134	Hana HANA	$0.00001435	-11.56	$127.97K	$0.00001654	$0.00001434	$361.27K	$127.97K	$127.97K
6137	The Professor LAB	$0.0001276	-4.47	$127.66K	$0.0001342	$0.0001267	$420.91	$127.66K	$127.66K
6142	Peanut PNUT	$0.01273	-13.84	$127.33K	$0.01607	$0.01273	$41.87K	$127.33K	$127.33K
6143	XIDR XIDR	$0.00006021 ₿0.00000000092	-3.47	$127.27K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.27K ₿7.01
6144	AI Voice Agents AIVA	$0.0005374	-10.16	$127.07K	$0.0006084	$0.0005365	$106.8K	$537.47K	$127.07K
6148	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1501 ₿0.0000014	$0.148 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6150	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6154	Slop SLOP	$0.0001269	-3.68	$126.51K	$0.0001318	$0.0001255	$30.75K	$126.51K	$126.51K
6156	Banana Tape Wall BTW	$0.0001262	-2.27	$126.22K	$0.00013	$0.0001239	$1.3K	$126.22K	$126.22K
6158	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4329 ₿0.0000042	$0.3876 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Colon COLON	$0.0001282	-20.56	$125.89K	$0.0001614	$0.0001282	$38.54K	$125.89K	$125.89K
6160	Petunia PETUNIA	$0.0001261	5.26	$125.93K	$0.0001337	$0.0001149	$45.63K	$125.93K	$125.93K
6163	OccamFi OCC	$0.004957 ₿0.0000032	-2.88	$125.7K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$3.19K ₿1.5	$492.92K ₿323.76	$125.7K ₿82.56
6164	BABYTRUMP BABYTRUMP	$0.003153 ₿0.00000058	-4.71	$125.14K ₿23.19	$0.003355 ₿0.00000065	$0.003157 ₿0.00000057	$42.79 ₿0.34	$125.14K ₿23.19	$125.14K ₿23.19
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000428 ₿0.000000000041	$0.000004057 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	$BSV BSV	$0.005929 ₿0.00000056	-2.79	$124.52K ₿11.86	$0.006485 ₿0.00000071	$0.005815 ₿0.00000037	$5.97K ₿1.08	$124.52K ₿11.86	$124.52K ₿11.86
6181	Wrapped OptiDoge WOPTIDOGE	$0.0000002953 ₿0.000000000019	-7.50	$123.96K ₿8.21	$0.0000003193 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$214.83 ₿0.01	$123.96K ₿8.21	$123.96K ₿8.21
6183	Dragon Sun DRGN	$0.0001238	0.69	$123.85K	$0.0001238	$0.0001229	$91.06	$123.85K	$123.85K
6189	TURBO.WIN TURBO	$0.0002573	-27.61	$124.18K	$0.0003564	$0.0002324	$6.81K	$124.18K	$124.18K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	GemLink GLINK	$0.001176 ₿0.00000021	-1.45	$121.02K ₿18.23	$0.001201 ₿0.00000023	$0.00117 ₿0.00000021	$38.18 ₿0	$188.21K ₿34.09	$121.02K ₿18.23
6203	Metafluence METO	$0.00006732 ₿0.000000014	-1.64	$121.2K ₿0	$0.00006891 ₿0.000000014	$0.00006713 ₿0.000000013	$36.54K ₿2.47	$323.2K ₿67.25	$121.2K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,054.35 ₿0.058	$6,001.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Baby BABY	$0.0000001257 ₿0.00000000071	-5.41	$120.01K ₿0	$0.0000001329 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$766.57 ₿18.24	$123.39K ₿714.88	$120.01K ₿0
6220	Aperture Finance APTR	$0.001319	-3.64	$119.77K	$0.001371	$0.001317	$66.4K	$1.32M	$119.77K
6221	Aletheia ALETHEIA	$0.0001197	-4.32	$119.74K	$0.0001251	$0.0001188	$254.95	$119.74K	$119.74K
6223	StareCat HELIA	$0.0001186	-8.80	$119.69K	$0.00013	$0.0001198	$691.06	$119.69K	$119.69K
6229	ANDY70B ANDY70B	$0.0001236	14.74	$119.42K	$0.0001266	$0.0001054	$4.59K	$119.42K	$119.42K
6230	Viberate VIB	$0.0006532 ₿0.0000017	-0.57	$119.27K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$222.36 ₿76.76	$130.66K ₿350.55	$119.27K ₿319.99
6231	ラムダ LAMB	$0.0000642 ₿0.00000011	-5.21	$119.43K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$34.73K ₿20.17	$385.03K ₿709.75	$119.43K ₿220.15
6241	HUA HUA HUAHUA	$0.0001193	-17.27	$118.06K	$0.0001442	$0.0001187	$4.65K	$118.06K	$118.06K
6247	Smart Valor VALOR	$0.001917 ₿0.0000033	10.87	$118.37K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.8K ₿6.73	$143.83K ₿252.54	$118.37K ₿171.34
6249	Shibashootout $SHIBASHOOT	$0.00005345	-19.46	$117.62K	$0.00007236	$0.00005345	$370.38	$117.62K	$117.62K
6253	Flux FLUX	$0.000000005901	-16.74	$117.56K	$0.000000007233	$0.000000005791	$710.97	$117.56K	$117.56K
6260	Basedmilio BASED	$0.0001169	-5.92	$116.95K	$0.0001243	$0.000117	$37.83	$116.95K	$116.95K
6264	NodelyAI $NODE	$0.0001377	-11.79	$116.89K	$0.0001562	$0.0001342	$2.68K	$137.79K	$116.89K
6266	Shockwaves NEUROS	$0.003243 ₿0.0000010	-7.08	$116.83K ₿34.18	$0.00349 ₿0.0000011	$0.003243 ₿0.00000099	$391.67 ₿1.31	$324.3K ₿103.47	$116.83K ₿34.18
6276	Wall Street Games WSG	$0.0001561 ₿0.00000054	-7.81	$116.22K ₿0	$0.0001721 ₿0.00000061	$0.0001521 ₿0.00000054	$2.97K ₿1.41	$117.1K ₿272.92	$116.22K ₿0
6278	peanie PEANIE	$0.0001166	-4.24	$116K	$0.000122	$0.0001155	$124.15	$116K	$116K
6282	Ginnan GINNAN	$0.0000001156	-21.37	$115.64K	$0.0000001473	$0.0000001155	$4K	$115.64K	$115.64K
6284	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1408 ₿0.0000013	$0.1347 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6285	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-2.98	$115.54K ₿77.34	$0.0001218 ₿0.000000094	$0.0001179 ₿0.000000089	$733.82 ₿1.47	$118.1K ₿44.75	$115.54K ₿77.34
6288	Puffy PUFFY	$0.0000026	-4.77	$115.42K	$0.00000273	$0.0000026	$288.87	$115.42K	$115.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}