42 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Sao Paulo FC Fan Token SPFC	$0.0461 ₿0.0000075	3.78	$142.7K ₿16.41	$0.04601 ₿0.0000076	$0.0443 ₿0.0000073	$75.95K ₿0.6	$922.26K ₿150.09	$142.7K ₿16.41
5804	1ART 1ART	$0.000452 ₿0.00000013	-0.34	$142.38K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$622.95 ₿0.43	$211.1K	$142.38K ₿30.77
5807	khaokheowzoo KHEOWZOO	$0.0001428	-0.19	$142.83K	$0.0001454	$0.0001388	$204.21	$142.83K	$142.83K
5808	Bonkey BONKEY	$0.0001596	5.19	$141.38K	$0.0001589	$0.0001491	$199.34	$141.38K	$141.38K
5812	Shockwaves NEUROS	$0.003926 ₿0.0000010	0.84	$141.45K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.75K ₿1.31	$392.65K ₿103.47	$141.45K ₿34.18
5815	NFTBooks NFTBS	$0.000000002194 ₿0.00000000000038	8.82	$142.04K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$593.94 ₿0.44	$219.4K ₿38.8	$142.04K ₿26.2
5816	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	5.51	$141.1K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$57.03K ₿0.43	$501.35K ₿83.62	$141.1K ₿35.02
5817	CryptoUnity CUT	$0.0005857 ₿0.000000071	0.87	$140.87K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$36.85 ₿0.08	$579.2K ₿71.91	$140.87K ₿0
5823	Teritori TORI	$0.0003741 ₿0.00000019	-16.32	$140.28K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$269.55K ₿110.76	$140.28K ₿52.37
5829	peanie PEANIE	$0.0001405	5.58	$140.4K	$0.0001405	$0.0001279	$2.28K	$140.4K	$140.4K
5830	Scoutly AI SCOUT	$0.0001403	-2.38	$140.38K	$0.0001454	$0.0001376	$1.02K	$140.38K	$140.38K
5831	パックコイン PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5833	BitcoinPoW BTCW	$0.04012 ₿0.0000096	122.82	$138.51K ₿0	$0.04172 ₿0.000010	$0.018 ₿0.0000093	$82.12 ₿0.1	$138.51K ₿5.26	$138.51K ₿0
5834	Deep Worm WORM	$0.0001389	-2.27	$138.93K	$0.0001469	$0.0001384	$82.95K	$138.93K	$138.93K
5835	suwi SUWI	$0.0001399	0.16	$139.96K	$0.0001433	$0.000137	$1.32K	$139.96K	$139.96K
5837	BUU BUU	$0.0001389	16.75	$138.72K	$0.0001547	$0.0001174	$5.99K	$138.72K	$138.72K
5839	Spice SPICE	$0.001377	9.06	$137.69K	$0.001406	$0.001228	$963.96	$137.69K	$137.69K
5842	Vite VITE	$0.0001236 ₿0.00000047	-4.11	$137.69K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.11K ₿111.76	$137.69K ₿516.2	$137.69K ₿515.81
5844	one unchill gal GAL	$0.0001402	-0.44	$138.85K	$0.0001458	$0.0001376	$3.56K	$138.85K	$138.85K
5849	Florence Finance Medici FFM	$0.0006635 ₿0.0000011	4.52	$137.21K ₿97.45	$0.0006669 ₿0.0000014	$0.0006252 ₿0.0000011	$42.13 ₿4.88	$663.56K ₿1.17K	$137.21K ₿97.45
5853	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.68	$136.52K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.42K ₿0.69	$355.27K ₿117.58	$136.52K ₿45.16
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.77 ₿0.052	$4,877.4 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	Versus-X VSX	$0.003649 ₿0.0000035	-1.03	$130.88K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.57K ₿1.79	$364.98K	$130.88K ₿0
5866	Giddy GIDDY	$0.0001354 ₿0.000000083	-0.25	$135.46K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$425.45 ₿0.19	$135.46K ₿83.16	$135.46K ₿83.16
5868	Marine Moguls MOGUL	$74.38	-2.38	$135.33K	$76.93	$72.93	$465.4	$742.51K	$135.33K
5869	Base Protocol BASE	$0.2812 ₿0.000073	-6.08	$135.17K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.66K ₿1.76	$197.54K ₿51.52	$135.17K ₿35.25
5878	Banana Tape Wall BTW	$0.0001352	3.10	$135.14K	$0.000145	$0.000127	$11.19K	$135.14K	$135.14K
5879	Dechat DECHAT	$0.03624 ₿0.000027	11.60	$134.19K ₿100.41	$0.0367 ₿0.000028	$0.03122 ₿0.000026	$1.62M ₿158.8	$906.19K ₿678.05	$134.19K ₿100.41
5881	PERI Finance PERI	$0.009957 ₿0.0000019	1.36	$134.45K ₿26.35	$0.009957 ₿0.0000019	$0.009797 ₿0.0000017	$15.44K ₿0.43	$189.08K ₿37.05	$134.45K ₿26.35
5884	Fodl Finance FODL	$0.0003553 ₿0.000000017	2.44	$134.54K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$359.28 ₿0.04	$355.31K ₿17.28	$134.54K ₿6.54
5885	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5887	bloXmove (ERC20) BLXM	$0.007919 ₿0.0000030	-2.50	$133.71K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$24.14 ₿5.51	$395.96K ₿152.06	$133.71K ₿51.35
5889	XIDR XIDR	$0.00006318 ₿0.00000000092	1.62	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$11.19 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5891	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5894	JAK JAK	$0.0001351	-8.75	$135.11K	$0.000149	$0.0001273	$15.01K	$135.11K	$135.11K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5902	LUBE LUBE	$0.000001919 ₿0.0000000035	3.12	$132.84K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.75 ₿2.16	$132.84K ₿244.84	$132.84K ₿244.84
5909	Ethos Reserve Note ERN	$0.9894 ₿0.000014	0.14	$131.71K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.58K ₿1.46	$131.71K ₿31.05	$131.71K ₿31.04
5911	GUA GUA	$0.00002103	0.49	$133.86K	$0.00002142	$0.00002063	$78.25	$133.86K	$133.86K
5913	Lil Brett LILB	$0.000131	1.07	$130.47K	$0.0001307	$0.0001279	$227.99	$130.47K	$130.47K
5914	MeowCat MEOW	$0.001307 ₿0.0000013	1.39	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5922	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5926	Zoomer ZOOMER	$0.0003189	0.59	$129.4K	$0.0003383	$0.0003117	$2.45K	$129.4K	$129.4K
5931	Cheeseball CB	$0.0001289	9.00	$128.98K	$0.0002641	$0.0001172	$106.94K	$128.98K	$128.98K
5941	OCADA.AI OCADA	$0.002248	134.23	$126.79K	$0.003005	$0.00096	$52.14K	$150.16K	$126.79K
5942	King Of Meme LION	$0.000000001161	-0.85	$126.78K	$0.000000001269	$0.00000000112	$1.54K	$126.78K	$126.78K
5944	Pepe On Fire PFIRE	$0.0000000171	0.48	$126.58K	$0.00000001733	$0.00000001621	$381.51	$126.58K	$126.58K
5946	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.86	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5948	Wall Street Games WSG	$0.0002839 ₿0.00000054	11.72	$126.15K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.32K ₿1.41	$141.96K ₿272.92	$126.15K ₿0
5949	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5952	Planet Finance AQUA	$1.41 ₿0.00020	0.21	$126.09K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$237.73 ₿0.01	$136.01K ₿19.9	$126.09K ₿18.59
5954	Slop SLOP	$0.0001268	0.67	$126.87K	$0.000129	$0.0001238	$143.67	$126.87K	$126.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	DePINs DEPINS	$0.00000806	1.19	$125.51K	$0.00000808	$0.000007519	$17.83	$125.51K	$125.51K
5960	ArthSwap ARSW	$0.0001264 ₿0.000000025	-0.26	$125.22K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.26K ₿0.15	$125.22K ₿25.7	$125.22K ₿24.52
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001826 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Metafluence METO	$0.00006915 ₿0.000000014	-8.56	$124.37K ₿0	$0.00007574 ₿0.000000014	$0.00006896 ₿0.000000013	$66.8K ₿2.47	$331.65K ₿67.25	$124.37K ₿0
5969	Smart Valor VALOR	$0.002006 ₿0.0000033	-23.81	$123.83K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$61.32K ₿6.73	$150.46K ₿252.54	$123.83K ₿171.34
5972	BlockChainPeople BCP	$0.005915	-9.25	$124.24K	$0.006609	$0.005504	$26.03K	$124.24K	$124.24K
5973	YES YES	$1.59 ₿0.000094	-1.73	$123.89K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$16.01 ₿0.14	$155.17K ₿9.27	$123.89K ₿8.06
5981	Aegis Ai AEGIS	$0.001231 ₿0.0000035	1.55	$123.14K ₿360.03	$0.001241 ₿0.0000038	$0.001195 ₿0.0000033	$145.57 ₿4.85	$123.14K ₿363.66	$123.14K ₿360.03
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03306 ₿0.00000034	$0.03202 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Patientory PTOY	$0.001433 ₿0.00000013	-35.76	$122.64K ₿11.63	$0.002251	$0.001428	$18.36 ₿0	$143.38K ₿13.59	$122.64K ₿11.63
5991	Aperture Finance APTR	$0.001344	0.75	$122.23K	$0.001351	$0.001313	$60.03K	$1.34M	$122.23K
5993	WAWA CAT WAWA	$0.0001235	7.04	$122.42K	$0.0001238	$0.0001134	$2.55K	$122.42K	$122.42K
5994	All Your Base AYB	$0.00000006188 ₿0.000000000047	4.91	$122.83K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$534.68 ₿2.26	$122.83K ₿94.58	$122.83K ₿0
5995	Jason Derulo JASON	$0.0001227	17.39	$122.77K	$0.0001268	$0.0001033	$5.05K	$122.77K	$122.77K
5998	Ropirito ROPIRITO	$0.0001217	32.57	$121.71K	$0.0003206	$0.00009077	$161.92K	$121.71K	$121.71K
6002	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003045 ₿0.000000032	$0.002787 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.41	$120.76K	$0.00000123	$0.000001179	$339.26	$120.76K	$120.76K
6018	Wrapped OptiDoge WOPTIDOGE	$0.0000002859 ₿0.000000000019	3.86	$120.11K ₿8.21	$0.0000002859 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$255.33 ₿0.01	$120.11K ₿8.21	$120.11K ₿8.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ALF ALF	$0.00000121	20.42	$119.94K	$0.00000121	$0.0000009901	$29.83K	$119.94K	$119.94K
6022	BiokriptX SBKPT	$0.00002394	0	$119.73K	$0	$0	$11.97	$119.73K	$119.73K
6027	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6032	DGI Game DGI	$0.0001243 ₿0.00000072	-2.51	$119.12K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.53K ₿34.13	$124.39K ₿726.34	$119.12K ₿594.75
6033	real fast SPEED	$0.000162	0.22	$118.84K	$0.0001664	$0.0001589	$1.12K	$118.84K	$118.84K
6038	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3856 ₿0.0000040	$0.3771 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6040	SuperMeme SPR	$0.0003171	2.16	$117.99K	$0.0003193	$0.0003058	$16.95	$317.18K	$117.99K
6041	Cybria CYBA	$0.000145 ₿0.000000025	-0.01*	$117.94K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.63K ₿0.83	$145.07K ₿25.31	$117.94K ₿19.97
6042	KIRA KIRA	$0.0001179	9.09	$117.92K	$0.0001198	$0.0001058	$2.06K	$117.92K	$117.92K
6050	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	1.18	$117.35K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$953.59 ₿1.47	$119.95K ₿44.75	$117.35K ₿77.34
6051	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001164	-1.45	$117.26K	$0.0001205	$0.0001151	$139.19	$117.26K	$117.26K
6053	End Federal Reserve EFR	$0.0001171	-0.16	$117.14K	$0.0001197	$0.0001146	$7.41	$117.14K	$117.14K
6054	Vibing Cat VCAT	$0.09514 ₿0.000046	-3.24	$117.14K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$405.14 ₿1.29	$117.14K ₿57.83	$117.14K ₿0
6057	CATEX CATEX	$0.000000289 ₿0.00000000016	344.93	$116.7K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.84K ₿0.79	$256.22K ₿164.99	$116.7K ₿0
6058	SIZE SIZE	$0.0001191 ₿0.0000000020	-0.80	$116.7K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$497.18 ₿0.06	$116.7K ₿2.02	$116.7K ₿0
6061	Edu3Labs NFE	$0.002216 ₿0.0000026	-1.34	$116.62K ₿0	$0.002288 ₿0.0000030	$0.002212 ₿0.0000023	$31.71K ₿17.16	$1.99M ₿2.36K	$116.62K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05201 ₿0.00000054	$0.04799 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	UniX UNIX	$0.0004131 ₿0.00000015	-0.07	$113.98K ₿43.63	$0.0004145 ₿0.00000018	$0.0004117 ₿0.00000015	$19.95 ₿0.84	$113.98K ₿154.96	$113.98K ₿43.63
6080	Banana for Scale BANANA	$0.0001137	-2.31	$113.76K	$0.0001164	$0.0001127	$875.52	$113.76K	$113.76K
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6084	Autist AUTIST	$0.2005	-4.92	$113.35K	$0.2128	$0.1935	$593.1	$113.35K	$113.35K
6085	OccamFi OCC	$0.004463 ₿0.0000032	12.00	$113.25K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.1K ₿323.76	$113.25K ₿82.56
6094	Good Games Guild GGG	$0.002799 ₿0.0000015	-1.77	$111.95K ₿61.81	$0.002913 ₿0.0000015	$0.002786 ₿0.0000015	$45.53K ₿4.93	$279.86K ₿154.53	$111.95K ₿61.81
6101	スマートキャッシュ SMART	$0.00003771 ₿0.0000000020	5.14	$111.38K ₿5.91	$0.00003703 ₿0.0000000029	$0.00002487 ₿0.0000000010	$21.93 ₿0	$188.54K ₿10	$111.38K ₿5.91
6107	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6110	Crying Cat CRYING	$0.0001141	-1.47	$109.92K	$0.0001181	$0.0001118	$364.78	$109.92K	$109.92K
6111	Cat Token CAT	$0.01681 ₿0.0000018	-7.64	$109.79K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$20.64K ₿0.65	$252.29K ₿27.87	$109.79K ₿12.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}