Ergebnisseite 42 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6050	Fade Wallet Token FWT	$0.0003318	-2.32	$142.32K	$0.0003401	$0.0003292	$108.86	$331.83K	$142.32K
6056	Codex Multichain CODEX	$0.001413 ₿0.00000093	-2.38	$141.39K ₿93.36	$0.001449 ₿0.00000099	$0.001409 ₿0.00000092	$134.47 ₿2.51	$141.39K ₿93.36	$141.39K ₿93.36
6066	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6072	OneLedger OLT	$0.0003222 ₿0.000000051	6.16	$140.05K ₿22.22	$0.0003286 ₿0.000000067	$0.0003035 ₿0.000000045	$226.63K ₿2.75	$322.24K ₿51.12	$140.05K ₿22.22
6073	ShredN SHRED	$0.01397 ₿0.000015	-6.13	$148.36K ₿9.01	$0.01514 ₿0.000015	$0.01366 ₿0.000014	$44.77K ₿1.32	$1.48M ₿1.5K	$148.36K ₿9.01
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05984 ₿0.00000054	$0.05521 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Neirei NEIREI	$0.000001399	-1.30	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6085	SuperMeme SPR	$0.0003726	-1.07	$138.67K	$0.0003777	$0.0003672	$2.93	$372.78K	$138.67K
6088	LOD3 Token LOD3	$0.002216 ₿0.00010	157.62	$138.4K ₿0	$0.002216	$0.0007456	$3.05K ₿0	$1.71M ₿8.01K	$138.4K ₿0
6091	Vibing Cat VCAT	$0.113 ₿0.000046	-28.33	$138.28K ₿0	$0.1577 ₿0.000056	$0.1034 ₿0.000041	$19.02K ₿1.29	$138.28K ₿57.83	$138.28K ₿0
6097	Peanut PNUT	$0.01378	-14.24	$137.83K	$0.0161	$0.01371	$40.5K	$137.83K	$137.83K
6105	Legends of Elysium LOE	$0.006051 ₿0.0000012	4.55	$137.13K ₿0	$0.00626 ₿0.0000013	$0.00566 ₿0.0000012	$113.8K ₿0.74	$1.21M	$137.13K ₿0
6112	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6113	LUBE LUBE	$0.00000198 ₿0.0000000035	-3.32	$136.36K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000194 ₿0.0000000031	$530.41 ₿2.16	$136.36K ₿244.84	$136.36K ₿244.84
6114	KingdomX KT	$0.0004404 ₿0.000000018	-0.94	$136.3K ₿5.68	$0.0004467 ₿0.000000018	$0.0004398 ₿0.000000017	$205.08K ₿2.72	$440.42K ₿18.36	$136.3K ₿5.68
6115	Viberate VIB	$0.0007464 ₿0.0000017	14.83	$136.28K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$1.39K ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Plastiks PLASTIK	$0.0002894 ₿0.00000012	44.69	$136.11K ₿19.69	$0.0003438 ₿0.00000013	$0.0002 ₿0.00000012	$1.51K ₿0.61	$289.42K ₿129.14	$136.11K ₿19.69
6127	Marine Moguls MOGUL	$49.9	-0.26	$135.04K	$50.03	$49.9	$2.42K	$498.13K	$135.04K
6131	Cosmic Universe Magick MAGICK	$0.002108 ₿0.00000016	-4.89	$134.74K ₿10.84	$0.002217 ₿0.00000017	$0.002103 ₿0.00000016	$587.23 ₿0.05	$203.14K ₿11.03	$134.74K ₿10.84
6135	Elumia ELU	$0.0002523 ₿0.00000016	-8.77	$134.02K ₿89.44	$0.000281 ₿0.00000016	$0.0002523 ₿0.00000015	$89.09K ₿128.27	$252.31K ₿168.39	$134.02K ₿89.44
6140	Acid Toad TOAD	$0.000000000318	-1.69	$133.67K	$0.000000000323	$0.000000000317	$154.29	$133.67K	$133.67K
6149	Liquor LIQ	$0.000001909	-2.08	$133.05K	$0.00000198	$0.000001859	$640.66	$133.05K	$133.05K
6150	Siren SI	$0.005922 ₿0.0000010	1.01	$132.94K ₿24.44	$0.005951 ₿0.0000011	$0.005863 ₿0.0000010	$88.76 ₿0	$592.27K ₿108.9	$132.94K ₿24.44
6154	Scoutly AI SCOUT	$0.0001323	-2.56	$132.34K	$0.000137	$0.0001294	$260.8	$132.34K	$132.34K
6158	bloXmove (ERC20) BLXM	$0.00781 ₿0.0000030	-10.66	$131.87K ₿51.35	$0.008748 ₿0.0000030	$0.007796 ₿0.0000027	$202.63 ₿5.51	$390.51K ₿152.06	$131.87K ₿51.35
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4589 ₿0.0000042	$0.4109 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Leeds United Fan Token LUFC	$0.04674 ₿0.0000083	0.70	$130.98K ₿35.02	$0.04704 ₿0.0000083	$0.0453 ₿0.0000071	$57.25K ₿0.43	$465.4K ₿83.62	$130.98K ₿35.02
6163	Fabwelt WELT	$0.0006105 ₿0.00000018	0.20	$131.3K ₿40.43	$0.0006124 ₿0.00000021	$0.0006084 ₿0.00000018	$19.14K ₿7.73	$305.25K ₿94	$131.3K ₿40.43
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004538 ₿0.000000000041	$0.000004301 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Cat Token CAT	$0.0201 ₿0.0000018	4.13	$131.23K ₿12.13	$0.02185 ₿0.0000021	$0.01888 ₿0.0000018	$35.88K ₿0.65	$301.56K ₿27.87	$131.23K ₿12.13
6170	Phavercoin SOCIAL	$0.0000409	3.50	$130.92K	$0.00004128	$0.00003619	$118.77K	$409.09K	$130.92K
6171	Rockswap ROCK	$0.01431 ₿0.0000011	-4.70	$130.58K ₿11.06	$0.01508 ₿0.0000014	$0.01424 ₿0.0000011	$21.65 ₿0.16	$130.58K ₿11.06	$130.58K ₿11.06
6172	Ether-1 ETHO	$0.001695 ₿0.00000011	-6.80	$130.5K ₿6.49	$0.001818 ₿0.00000014	$0.001308 ₿0.000000068	$2.15K ₿0.79	$130.5K	$130.5K ₿6.49
6184	StareCat HELIA	$0.0001296	5.94	$129.48K	$0.0001337	$0.0001155	$5.68K	$129.48K	$129.48K
6191	XIDR XIDR	$0.00006114 ₿0.00000000092	-0.66	$129.23K ₿7.01	$0.00006155 ₿0.00000000093	$0.00006114 ₿0.00000000089	$7.92 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Position POSI	$0.002114 ₿0.00000023	-0.13	$128.28K ₿14.12	$0.002117 ₿0.00000023	$0.002114 ₿0.00000022	$108.94K ₿0.22	$194.14K	$128.28K ₿14.12
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,418.47 ₿0.058	$6,362.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Coin6900 COIN	$0.0001314	-17.04	$127.44K	$0.0001586	$0.0001311	$6.84K	$127.44K	$127.44K
6208	peanie PEANIE	$0.0001273	-1.69	$127.21K	$0.0001301	$0.0001242	$36.01	$127.21K	$127.21K
6210	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1591 ₿0.0000014	$0.1569 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6212	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6215	Param PARAM	$0.0004871	3.36	$126.16K	$0.0005122	$0.0004643	$100.14K	$974.21K	$126.16K
6216	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6222	ABDS Token ABDS	$0.008354	-5.34	$126.05K	$0.008826	$0.0082	$5.28K	$835.49K	$126.05K
6227	DOGWIFHOOD WIF	$0.0001257 ₿0.00000010	3.30	$125.67K ₿109.22	$0.0001341 ₿0.00000011	$0.000117 ₿0.00000010	$1.32K ₿10.76	$125.67K ₿109.22	$125.67K ₿109.22
6228	Smart Valor VALOR	$0.002037 ₿0.0000033	6.44	$125.76K ₿171.34	$0.002135 ₿0.0000034	$0.001914 ₿0.0000033	$340.83 ₿6.73	$152.81K ₿252.54	$125.76K ₿171.34
6232	Blastar BLAST	$0.0000001404 ₿0.000000000024	-8.06	$126.41K ₿22.35	$0.0000001534 ₿0.000000000030	$0.0000001389 ₿0.000000000022	$587.48 ₿0.74	$140.46K ₿24.83	$126.41K ₿22.35
6238	Wrapped OptiDoge WOPTIDOGE	$0.0000002969 ₿0.000000000019	-3.99	$124.45K ₿8.21	$0.0000003095 ₿0.000000000020	$0.000000293 ₿0.000000000019	$141.71 ₿0.01	$124.45K ₿8.21	$124.45K ₿8.21
6244	SimsAI SIMSAI	$0.0001244	-3.54	$124.5K	$0.0001311	$0.0001216	$701.17	$124.5K	$124.5K
6246	YAWN YAWN	$0.00001552	10.67	$124.21K	$0.00001576	$0.00001362	$49.73K	$124.21K	$124.21K
6248	BABA BABA	$0.0001239 ₿0.000000047	-3.77	$123.91K ₿0	$0.0001294 ₿0.000000047	$0.000123 ₿0.000000044	$392.05 ₿0.62	$123.91K ₿47.13	$123.91K ₿0
6257	Slop SLOP	$0.0001228	-2.62	$122.91K	$0.0001261	$0.0001204	$27.97K	$122.91K	$122.91K
6258	Omega OMEGA	$0.0001228	-13.08	$122.83K	$0.0001431	$0.000122	$5.96K	$122.83K	$122.83K
6261	Grai GRAI	$1.02 ₿0.000014	-0.66	$122.39K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$742.59 ₿4.19	$122.39K ₿81.5	$122.39K ₿81.5
6266	BABYTRUMP BABYTRUMP	$0.003071 ₿0.00000058	-10.19	$121.98K ₿23.19	$0.00342 ₿0.00000065	$0.003053 ₿0.00000057	$1.8K ₿0.34	$121.98K ₿23.19	$121.98K ₿23.19
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	ANDY70B ANDY70B	$0.0001252	-4.95	$120.94K	$0.0001323	$0.000123	$1.86K	$120.94K	$120.94K
6275	Flavia Is Online FLAVIA	$0.0001212	55.40	$120.84K	$0.0001311	$0.00007755	$94.75K	$120.84K	$120.84K
6278	Fedoracoin TIPS	$0.0000005681 ₿0.000000000065	13.16	$120.6K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$90.33K ₿0.3	$274.27K	$120.6K ₿40.06
6283	Collab.Land COLLAB	$0.0004799 ₿0.00000010	3.10	$119.98K ₿26.19	$0.000482 ₿0.00000011	$0.0004537 ₿0.00000010	$31.44 ₿0.15	$479.92K ₿104.77	$119.98K ₿26.19
6285	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6288	$BSV BSV	$0.005704 ₿0.00000056	-4.40	$119.79K ₿11.86	$0.005966 ₿0.00000071	$0.005174 ₿0.00000037	$89.65K ₿1.08	$119.79K ₿11.86	$119.79K ₿11.86
6299	MELD MELD	$0.00002973 ₿0.00000025	-6.36	$118.95K ₿956.96	$0.00003176 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6301	BROT BROT	$0.0001188	-2.52	$118.87K	$0.0001225	$0.0001163	$38.94	$118.87K	$118.87K
6303	Colon COLON	$0.0001211	-11.52	$118.79K	$0.0001368	$0.0001185	$61.92K	$118.79K	$118.79K
6305	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-1.29	$118.66K ₿77.34	$0.0001232 ₿0.000000094	$0.0001199 ₿0.000000089	$401.63 ₿1.47	$121.29K ₿44.75	$118.66K ₿77.34
6307	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	1.17	$118.61K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$95.69 ₿0.16	$118.61K ₿11.48	$118.61K ₿11.48
6308	Metafluence METO	$0.00006572 ₿0.000000014	-3.70	$118.31K ₿0	$0.00006928 ₿0.000000014	$0.00006559 ₿0.000000013	$99.05K ₿2.47	$315.5K ₿67.25	$118.31K ₿0
6309	Onigiri ONI	$0.0000002857	12.65	$118.2K	$0.0000002892	$0.0000002485	$44.96K	$120.22K	$118.2K
6313	Clube Atlético Mineiro Fan Token GALO	$0.04211 ₿0.0000045	2.48	$117.97K ₿17.11	$0.04228 ₿0.0000045	$0.03907 ₿0.0000042	$96.66K ₿0.22	$421.69K ₿45.15	$117.97K ₿17.11
6314	CatWifHat CATWIF	$0.0001308 ₿0.000000085	0.81	$117.75K ₿0	$0.0001316 ₿0.00000011	$0.0001262 ₿0.000000083	$1.06K ₿10.78	$117.75K ₿85.31	$117.75K ₿0
6315	Baby BABY	$0.0000001233 ₿0.00000000071	-2.22	$117.74K ₿0	$0.0000001265 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$140.11 ₿18.24	$121.05K ₿714.88	$117.74K ₿0
6317	Ethereans OS	$0.1373 ₿0.000051	-2.51	$117.59K ₿44.02	$0.1409 ₿0.000057	$0.1371 ₿0.000047	$126.08 ₿0.82	$137.37K ₿52	$117.59K ₿44.02
6332	FREGO FREGO	$0.0001279	5.16	$116.66K	$0.0001292	$0.0001202	$1.17K	$116.66K	$116.66K
6334	Phicoin PHI	$0.0005621	-3.43	$116.62K	$0.001664	$0.0005531	$9.46K	$116.62K	$116.62K
6337	Aperture Finance APTR	$0.001276	-2.17	$116.02K	$0.001305	$0.001225	$148.13K	$1.28M	$116.02K
6340	Castle Of Blackwater COBE	$0.01549 ₿0.0000062	5.09	$115.78K ₿0	$0.01558 ₿0.0000078	$0.01443 ₿0.0000062	$140.15K ₿1.69	$1.55M ₿628.76	$115.78K ₿0
6343	Aletheia ALETHEIA	$0.0001154	-2.36	$115.43K	$0.0001186	$0.0001131	$451.16	$115.43K	$115.43K
6348	El Hippo HIPP	$0.000000000156 ₿0.000000000000076	12.16	$115.25K ₿56.14	$0.000000000157 ₿0.000000000000078	$0.000000000136 ₿0.000000000000073	$348.65 ₿4.06	$121.41K ₿59.14	$115.25K ₿56.14
6355	CATEX CATEX	$0.0000002835 ₿0.00000000016	704.75	$114.5K ₿0	$0.000000284 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$83.22K ₿0.79	$251.38K ₿164.99	$114.5K ₿0
6358	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.00109 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6363	GemLink GLINK	$0.001102 ₿0.00000021	-0.50	$113.75K ₿18.23	$0.00111 ₿0.00000023	$0.001093 ₿0.00000021	$37.91 ₿0	$176.38K ₿34.09	$113.75K ₿18.23
6364	Unio Coin UNIO	$0.0001968	-12.66	$113.64K	$0.0002255	$0.0001968	$101.05K	$788.14K	$113.64K
6369	Lemonrocks LEMON	$0.000113	-0.14	$113.1K	$0.0001132	$0.000113	$1.16	$113.1K	$113.1K
6371	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.48	$112.81K ₿182.23	$0.0001373 ₿0.00000034	$0.0001365 ₿0.00000033	$9.4 ₿2.93	$368.49K ₿1.03K	$112.81K ₿182.23
6375	yap YAP	$0.0001126	-12.70	$112.63K	$0.0001291	$0.0001103	$1.97K	$112.63K	$112.63K
6386	Autobahn Network TXL	$0.0008758 ₿0.000000069	0.81	$111.34K ₿8.79	$0.000877 ₿0.000000074	$0.0008595 ₿0.000000068	$6.64 ₿0	$525.52K ₿41.47	$111.34K ₿8.79
6387	Hana HANA	$0.00001249	-3.84	$111.27K	$0.00001317	$0.00001238	$336.95K	$111.27K	$111.27K
6388	COMDEX CMDX	$0.0005813 ₿0.00000049	-9.64	$111.14K ₿81.67	$0.0006433 ₿0.00000049	$0.0005672 ₿0.00000048	$177.66 ₿0.28	$113.82K ₿92.53	$111.14K ₿81.67
6401	Banana for Scale BANANA	$0.0001103	-15.13	$110.31K	$0.0001575	$0.0001007	$29.89K	$110.31K	$110.31K
6402	Chain Guardians CGG	$0.0009853 ₿0.00000069	-25.24	$110.26K ₿69.79	$0.001425 ₿0.00000070	$0.0009448 ₿0.00000068	$253.76 ₿0.51	$118.24K ₿83.75	$110.26K ₿69.79
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01601 ₿0.00000014	$0.0144 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,528.68 ₿0.050	$5,387.51 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6412	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1493 ₿0.0000013	$0.1428 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05024 ₿0.00000046	$0.04637 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	CULTUR $CULTUR	$0.00001094	10.58	$109.38K	$0.00001103	$0.000009809	$1.25K	$109.38K	$109.38K
6416	TrustPad TPAD	$0.0003574 ₿0.00000011	0.48	$109.27K ₿33.74	$0.0003579 ₿0.00000011	$0.0003498 ₿0.00000010	$2.69 ₿0.39	$357.45K ₿110.36	$109.27K ₿33.74
6422	earl EARL	$0.0001091	-3.22	$109.12K	$0.0001134	$0.0001073	$230.26	$109.12K	$109.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}