Ergebnisseite 42 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7871	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7874	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3175 ₿0.0000029	$0.3089 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7880	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7883	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-1.71	$40.79K ₿26.19	$0.01215 ₿0.00000011	$0.01084 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7887	Mongy MONGY	$0.00004039	-4.36	$40.38K	$0.00004244	$0.0000403	$12.4	$40.38K	$40.38K
7893	Arcade ARCD	$0.001583	0.54	$40.41K	$0.001585	$0.001574	$1.97K	$158.32K	$40.41K
7895	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.05	$40.28K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$82.64K ₿0.46	$67.84K	$40.28K ₿21.98
7902	LEGEND LEGEND	$0.00004026	31.00	$40.26K	$0.00004102	$0.00003074	$2.5K	$40.26K	$40.26K
7926	Ronda On Sui RONDA	$0.00000395	-1.64	$39.5K	$0.000004069	$0.00000395	$6.73	$39.5K	$39.5K
7930	Insane Labz (Sol) LABZ	$0.0007928	-1.27	$39.41K	$0.0008079	$0.0007868	$8.22K	$39.41K	$39.41K
7935	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01579 ₿0.00000014	$0.01426 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7938	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.92	$39.01K ₿24.52	$0.0000394 ₿0.000000025	$0.00003905 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7946	Wasder WAS	$0.00006499 ₿0.00000026	3.16	$38.81K ₿156.18	$0.000067 ₿0.00000027	$0.00006198 ₿0.00000025	$55.73K ₿15.35	$65K ₿261.58	$38.81K ₿156.18
7954	Sifchain EROWAN	$0.000001269 ₿0.00000000070	0.93	$38.59K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000125 ₿0.00000000043	$90.84 ₿0.25	$38.64K ₿4.66	$38.59K ₿4.63
7960	YOUR AI YOURAI	$0.0008321 ₿0.0000024	-1.11	$38.35K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$95.5K ₿15.1	$831.88K ₿2.48K	$38.35K ₿114.49
7962	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02221 ₿0.00000020	$0.01941 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7963	hit meeee upp HMU	$0.00003808	-0.78	$38.03K	$0.00003863	$0.00003806	$5.55	$38.03K	$38.03K
7973	Cyberpunk City CYBER	$0.001015 ₿0.0000022	-2.22	$38.01K ₿75.37	$0.001045 ₿0.0000023	$0.001013 ₿0.0000022	$0.32 ₿0.23	$95.26K ₿209.8	$38.01K ₿75.37
7987	AI Voice Agents AIVA	$0.0001585	-1.86	$37.41K	$0.0001626	$0.0001578	$92.74K	$158.22K	$37.41K
7999	Sonic Solana SONIC	$0.00003699	-1.49	$37.15K	$0.00003821	$0.00003662	$71.26	$37.15K	$37.15K
8001	OCADA.AI OCADA	$0.0006616	-3.20	$37.2K	$0.0006872	$0.0006601	$120.09	$44.06K	$37.2K
8016	MeAI MEAI	$0.0001573	-0.13	$36.86K	$0.0001576	$0.0001572	$4.04	$149.54K	$36.86K
8032	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8058	Smilek SMILEK	$0.00000001786 ₿0.000000000078	-1.86	$35.65K ₿156.19	$0.00000001847 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$29.09 ₿2.85	$35.65K ₿156.19	$35.65K ₿156.19
8073	ALP ALP	$0.00004321	1.12	$35.27K	$0.00004356	$0.00004272	$11.07	$35.27K	$35.27K
8078	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8082	Undead Blocks UNDEAD	$0.002347 ₿0.0000018	-0.25	$35.1K ₿27.31	$0.002371 ₿0.0000019	$0.002329 ₿0.0000017	$128.4K ₿0	$1.17M ₿910.37	$35.1K ₿27.31
8098	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8103	Privapp Network BPRIVA	$0.01076 ₿0.000030	0.01*	$34.55K ₿15.28	$0.01076 ₿0.000031	$0.01076 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8106	Ideaology IDEA	$0.00006899 ₿0.000000050	-8.97	$34.5K ₿28.64	$0.000077 ₿0.000000051	$0.000067 ₿0.000000044	$356.24K ₿9.74	$34.5K ₿24.96	$34.5K ₿28.64
8110	APES APES	$0.00003436	-19.09	$34.42K	$0.00004299	$0.00003381	$2.17K	$34.42K	$34.42K
8133	KOLT $KOLT	$0.00003337	-2.54	$33.58K	$0.00003464	$0.0000332	$78.93	$33.58K	$33.58K
8142	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002351 ₿0.000000021	$0.002187 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8144	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8149	PUCCA $PUCCA	$0.00003952	50.35	$33.45K	$0.00004059	$0.00002627	$1.65K	$33.45K	$33.45K
8153	Astheria HERIA	$0.00003334	-3.11	$33.12K	$0.00003465	$0.00003333	$34.15	$33.12K	$33.12K
8158	UPTOS UPTOS	$0.0000005177	-0.11	$33.03K	$0.0000005222	$0.000000516	$8.97	$33.03K	$33.03K
8167	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	0.07	$32.78K ₿45.39	$0.000009279 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8171	Ferrum Network FRM	$0.0001 ₿0.0000012	-68.23	$30.54K ₿332.64	$0.0004093 ₿0.0000012	$0.0001068 ₿0.0000012	$66.95K ₿9.19	$63.53K ₿750.24	$30.54K ₿332.64
8196	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8201	Quasar QUASAR	$0.0000318	-2.66	$32.03K	$0.00003314	$0.0000319	$72.36	$32.03K	$32.03K
8213	Blend BLEND	$0.00003177	-0.47	$31.79K	$0.00003198	$0.0000318	$3.22	$31.79K	$31.79K
8215	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8226	Red Siberian Husky KOVU	$0.00003134	-0.94	$31.4K	$0.0000324	$0.00003113	$221.11	$31.4K	$31.4K
8242	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.5 ₿0.00039	$40.39 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8243	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.33	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8247	JELLY AI JAI	$0.000003109	-4.05	$31.07K	$0.00000327	$0.000003099	$10.84	$31.07K	$31.07K
8252	Doogle DOOGLE	$0.00003101	0.29	$31.02K	$0.00003152	$0.00003092	$3.24	$31.02K	$31.02K
8256	waterbear WATERBEAR	$0.00003081	0	$30.82K	$0	$0	$356.06	$30.82K	$30.82K
8257	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8263	KanzzAI KAAI	$0.0003066	0.35	$30.67K	$0.0003096	$0.0003016	$136.98	$30.67K	$30.67K
8276	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8288	Mean DAO MEAN	$0.000154 ₿0.00000043	0.10	$30.17K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$14.17 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8300	Aurora AURORA	$0.00002979	-9.76	$29.78K	$0.00003321	$0.00002964	$532.62	$29.78K	$29.78K
8301	DuckyDuck DUCKY	$0.0001489	-1.89	$29.76K	$0.0001536	$0.0001475	$35.53	$29.76K	$29.76K
8316	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8354	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8370	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0877 ₿0.00000081	$0.08382 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8373	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00304 ₿0.000000028	$0.002909 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8377	Tethys Finance TETHYS	$0.002674 ₿0.0000032	0	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002674 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8405	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8416	QHUB QHUB	$0.0002007 ₿0.0000019	3.73	$27.56K ₿90.61	$0.0002197 ₿0.0000020	$0.0001915 ₿0.0000016	$76.57K ₿6.72	$200.89K ₿1.97K	$27.56K ₿90.61
8420	Seal Dog SOG	$0.000003249	0.83	$27.46K	$0.000003249	$0.00000322	$213.31	$27.46K	$27.46K
8452	YOUNES YOUNES	$0.00002682	-2.54	$26.83K	$0.00002752	$0.00002672	$9.42	$26.83K	$26.83K
8497	MetaMAFIA MAF	$0.00009401 ₿0.00000095	-0.56	$26.21K ₿0	$0.00009584 ₿0.00000096	$0.00009401 ₿0.00000089	$44.68K ₿0.29	$47.01K ₿481.68	$26.21K ₿0
8509	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8517	UTYABSWAP UTYAB	$0.00002574	-3.17	$25.75K	$0.00002674	$0.00002566	$11.46	$25.75K	$25.75K
8556	Metapro MPRO	$0.001474	-2.69	$25.08K	$0.001533	$0.001473	$32.08K	$94.77K	$25.08K
8558	Moth MOTH	$0.00002504	-2.83	$25.08K	$0.00002593	$0.00002506	$26.38	$25.08K	$25.08K
8560	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.56	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8562	Effect Network EFX	$0.000121 ₿0.00000039	0.34	$25.02K ₿81.62	$0.0001225 ₿0.00000042	$0.0001206 ₿0.00000037	$18.6 ₿0	$78.69K ₿256.72	$25.02K ₿81.62
8565	Dechat DECHAT	$0.006713 ₿0.000027	-4.64	$24.89K ₿100.41	$0.007774 ₿0.000028	$0.006275 ₿0.000026	$7.53K ₿158.8	$168.05K ₿678.05	$24.89K ₿100.41
8577	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8601	lifedog LFDOG	$0.00002542	-1.96	$24.21K	$0.00002602	$0.0000254	$137.51	$24.21K	$24.21K
8615	SKAINET SKAI	$0.00002394	0	$23.94K	$0	$0	$25.27	$23.94K	$23.94K
8619	ABDS Token ABDS	$0.001611	46.51	$23.89K	$0.002026	$0.001099	$4.76	$161.18K	$23.89K
8620	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.15K	$23.88K
8628	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.13	$44.14K	$23.73K
8645	Kine Protocol KINE	$0.001163 ₿0.0000030	0.61	$23.51K ₿62.14	$0.001164 ₿0.0000031	$0.001148 ₿0.0000029	$14.99 ₿2.04	$116.3K ₿307.46	$23.51K ₿62.14
8661	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8668	Bill the Bear BILL	$0.00000002583	-3.32	$22.96K	$0.00000002703	$0.00000002585	$100.76	$22.96K	$22.96K
8669	CRAB CRAB	$0.00002313	0	$23.14K	$0	$0	$3.21	$23.14K	$23.14K
8674	Mind Zero MIND	$0.00002301	0.22	$23K	$0.00002377	$0.00002296	$182.45	$23K	$23K
8677	SUMI SUMI	$0.00002315	0	$22.97K	$0	$0	$5.02	$22.97K	$22.97K
8683	LONG LONG	$0.00002281	-3.54	$22.81K	$0.00002379	$0.00002279	$127.62	$22.81K	$22.81K
8712	Unio Coin UNIO	$0.00003728	-0.66	$22.25K	$0.00003799	$0.00003728	$2.83	$149.11K	$22.25K
8724	Meta Monopoly MONOPOLY	$0.00002197	-2.21	$21.98K	$0.00002262	$0.00002197	$5.1	$21.98K	$21.98K
8736	CATEX CATEX	$0.00000005375 ₿0.00000000016	-75.89	$21.71K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$70.06K ₿0.79	$47.66K ₿164.99	$21.71K ₿0
8741	High AF ATH	$0.00002152	-2.83	$21.67K	$0.00002254	$0.00002146	$22.39	$21.67K	$21.67K
8743	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01793 ₿0.00000016	$0.01702 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8752	Mozaic MOZ	$0.000144 ₿0.00000067	-29.43	$21.52K ₿61.72	$0.0002059 ₿0.00000070	$0.0001437 ₿0.00000065	$133.9 ₿0	$107.91K ₿615.45	$21.52K ₿61.72
8764	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8768	SimsAI SIMSAI	$0.00002127	-17.38	$21.27K	$0.00002602	$0.00002133	$1.56K	$21.27K	$21.27K
8776	Lily's Coin LILY	$0.001279	0.67	$21.17K	$0.00135	$0.00121	$51.9K	$21.17K	$21.17K
8788	The Anthropic Order TAO	$0.00002101	-0.48	$21.02K	$0.0000211	$0.00002052	$228.43	$21.02K	$21.02K
8791	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005118 ₿0.000000047	$0.004587 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8798	Roseon ROSX	$0.0002325 ₿0.00000032	-2.14	$20.85K ₿29.68	$0.0002376 ₿0.00000036	$0.0002324 ₿0.00000031	$10.32 ₿3.41	$20.85K ₿29.68	$20.85K ₿29.68
8802	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8805	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8818	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}