42结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	1ART 1ART	$0.0004538 ₿0.00000013	-0.52	$142.89K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$609.22 ₿0.43	$211.85K	$142.89K ₿30.77
5796	ShredN SHRED	$0.01428 ₿0.000015	-0.08	$142.83K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$8.16K ₿1.32	$1.43M ₿1.5K	$142.83K ₿9.01
5803	NFTBooks NFTBS	$0.000000002205 ₿0.00000000000038	8.62	$141.9K ₿26.2	$0.000000002194 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$597.02 ₿0.44	$219.19K ₿38.8	$141.9K ₿26.2
5804	Sao Paulo FC Fan Token SPFC	$0.04594 ₿0.0000075	3.46	$141.89K ₿16.41	$0.04585 ₿0.0000076	$0.04423 ₿0.0000073	$74.51K ₿0.6	$917.02K ₿150.09	$141.89K ₿16.41
5806	khaokheowzoo KHEOWZOO	$0.0001417	-1.35	$141.74K	$0.0001454	$0.0001388	$216.8	$141.74K	$141.74K
5809	Shockwaves NEUROS	$0.00392 ₿0.0000010	0.56	$141.22K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.74K ₿1.31	$392.03K ₿103.47	$141.22K ₿34.18
5813	Bonkey BONKEY	$0.0001589	4.23	$140.82K	$0.0001589	$0.0001491	$198.47	$140.82K	$140.82K
5818	CryptoUnity CUT	$0.0005848 ₿0.000000071	0.59	$140.64K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$36.8 ₿0.08	$578.28K ₿71.91	$140.64K ₿0
5820	Scoutly AI SCOUT	$0.0001399	-2.96	$139.9K	$0.0001454	$0.0001376	$1.16K	$139.9K	$139.9K
5821	Teritori TORI	$0.0003729 ₿0.00000019	-15.31	$139.83K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$268.7K ₿110.76	$139.83K ₿52.37
5827	suwi SUWI	$0.0001389	-0.48	$138.94K	$0.0001433	$0.000137	$1.31K	$138.94K	$138.94K
5828	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5829	BUU BUU	$0.0001389	17.03	$138.71K	$0.0001547	$0.0001174	$5.99K	$138.71K	$138.71K
5830	Deep Worm WORM	$0.0001387	-1.56	$138.71K	$0.0001469	$0.0001384	$82.43K	$138.71K	$138.71K
5831	peanie PEANIE	$0.0001387	4.32	$138.64K	$0.0001387	$0.0001279	$2.26K	$138.64K	$138.64K
5832	Leeds United Fan Token LUFC	$0.04924 ₿0.0000083	3.86	$138.6K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.09K ₿0.43	$492.49K ₿83.62	$138.6K ₿35.02
5834	BitcoinPoW BTCW	$0.04002 ₿0.0000096	117.42	$138.49K ₿0	$0.04172 ₿0.000010	$0.018 ₿0.0000093	$82.13 ₿0.1	$138.51K ₿5.26	$138.49K ₿0
5836	Florence Finance Medici FFM	$0.0006662 ₿0.0000011	4.09	$137.77K ₿97.45	$0.0006669 ₿0.0000014	$0.0006252 ₿0.0000011	$42.3 ₿4.88	$666.25K ₿1.17K	$137.77K ₿97.45
5839	Vite VITE	$0.0001236 ₿0.00000047	-4.25	$137.8K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.18K ₿111.76	$137.8K ₿516.2	$137.8K ₿515.81
5840	one unchill gal GAL	$0.0001391	-1.09	$137.79K	$0.0001458	$0.0001376	$3.65K	$137.79K	$137.79K
5843	Spice SPICE	$0.001376	8.88	$137.6K	$0.001406	$0.001228	$972.48	$137.6K	$137.6K
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.35 ₿0.052	$4,894.75 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5860	NAOS Finance NAOS	$0.00161 ₿0.00000053	1.88	$135.64K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.11K ₿0.69	$352.99K ₿117.58	$135.64K ₿45.16
5863	Base Protocol BASE	$0.2813 ₿0.000073	-6.04	$135.34K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.55K ₿1.76	$197.77K ₿51.52	$135.34K ₿35.25
5864	Giddy GIDDY	$0.0001354 ₿0.000000083	-0.27	$135.31K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$434.35 ₿0.19	$135.31K ₿83.16	$135.31K ₿83.16
5865	Marine Moguls MOGUL	$74.51	-2.38	$135.27K	$76.93	$72.93	$466.21	$742.13K	$135.27K
5870	Dechat DECHAT	$0.03634 ₿0.000027	11.89	$134.54K ₿100.41	$0.0367 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$908.58K ₿678.05	$134.54K ₿100.41
5877	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5879	Fodl Finance FODL	$0.0003553 ₿0.000000017	2.34	$134.27K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$359.4 ₿0.04	$354.6K ₿17.28	$134.27K ₿6.54
5880	PERI Finance PERI	$0.009942 ₿0.0000019	1.21	$134.25K ₿26.35	$0.009949 ₿0.0000019	$0.009797 ₿0.0000017	$15.49K ₿0.43	$188.8K ₿37.05	$134.25K ₿26.35
5881	Banana Tape Wall BTW	$0.0001341	2.70	$134.11K	$0.000145	$0.000127	$11.11K	$134.11K	$134.11K
5882	JAK JAK	$0.0001341	-9.37	$134.08K	$0.000149	$0.0001273	$14.96K	$134.08K	$134.08K
5885	GUA GUA	$0.00002142	2.03	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5889	LUBE LUBE	$0.00000193 ₿0.0000000035	3.55	$133.33K ₿244.84	$0.00000193 ₿0.0000000039	$0.00000187 ₿0.0000000031	$20.84 ₿2.16	$133.33K ₿244.84	$133.33K ₿244.84
5891	XIDR XIDR	$0.00006302 ₿0.00000000092	1.36	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$11.16 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5893	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	bloXmove (ERC20) BLXM	$0.007874 ₿0.0000030	-3.07	$132.95K ₿51.35	$0.008125 ₿0.0000030	$0.007858 ₿0.0000027	$24.01 ₿5.51	$393.73K ₿152.06	$132.95K ₿51.35
5899	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5902	Ethos Reserve Note ERN	$0.9953 ₿0.000014	0.51	$132.53K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.57K ₿1.46	$132.53K ₿31.05	$132.53K ₿31.04
5912	Versus-X VSX	$0.003652 ₿0.0000035	-1.12	$130.97K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.44K ₿1.79	$365.25K	$130.97K ₿0
5913	MeowCat MEOW	$0.001307 ₿0.0000013	1.26	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5916	Lil Brett LILB	$0.0001299	0.23	$129.93K	$0.0001307	$0.0001279	$226.1	$129.93K	$129.93K
5918	Zoomer ZOOMER	$0.000319	0.68	$129.44K	$0.0003383	$0.0003117	$2.37K	$129.44K	$129.44K
5921	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5929	Cheeseball CB	$0.000128	-10.19	$128.06K	$0.0002641	$0.0001166	$110.74K	$128.06K	$128.06K
5932	OCADA.AI OCADA	$0.002272	139.40	$127.79K	$0.003005	$0.0009491	$52.19K	$151.35K	$127.79K
5944	Pepe On Fire PFIRE	$0.0000000171	0.47	$126.57K	$0.00000001733	$0.00000001621	$381.49	$126.57K	$126.57K
5946	Wall Street Games WSG	$0.0002844 ₿0.00000054	12.34	$126.38K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$4.33K ₿1.41	$142.21K ₿272.92	$126.38K ₿0
5948	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.88	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5950	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5952	DePINs DEPINS	$0.00000808	1.40	$125.88K	$0.00000808	$0.000007519	$17.86	$125.88K	$125.88K
5953	Slop SLOP	$0.0001258	-0.11	$125.84K	$0.000129	$0.0001238	$142.56	$125.84K	$125.84K
5955	Planet Finance AQUA	$1.41 ₿0.00020	0.02	$125.76K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$241.26 ₿0.01	$135.67K ₿19.9	$125.76K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	BlockChainPeople BCP	$0.005909	-7.46	$124.49K	$0.006609	$0.005504	$26K	$124.49K	$124.49K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001924 ₿0.000000020	$0.001833 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Metafluence METO	$0.00006917 ₿0.000000014	-8.60	$124.4K ₿0	$0.00007574 ₿0.000000014	$0.00006896 ₿0.000000013	$67.12K ₿2.47	$331.72K ₿67.25	$124.4K ₿0
5966	YES YES	$1.6 ₿0.000094	-1.17	$124.62K ₿8.06	$1.62 ₿0.00010	$1.58 ₿0.000094	$16.1 ₿0.14	$156.08K ₿9.27	$124.62K ₿8.06
5968	Smart Valor VALOR	$0.002013 ₿0.0000033	-23.54	$124.14K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$61.27K ₿6.73	$150.84K ₿252.54	$124.14K ₿171.34
5974	ArthSwap ARSW	$0.0001248 ₿0.000000025	-1.81	$123.57K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$16.32K ₿0.15	$123.57K ₿25.7	$123.57K ₿24.52
5975	Aegis Ai AEGIS	$0.001238 ₿0.0000035	1.84	$123.87K ₿360.03	$0.001241 ₿0.0000038	$0.001195 ₿0.0000033	$146.39 ₿4.85	$123.87K ₿363.66	$123.87K ₿360.03
5978	Patientory PTOY	$0.001437 ₿0.00000013	1.45	$123.17K ₿11.63	$0.002251	$0.001416	$18.4 ₿0	$144.01K ₿13.59	$123.17K ₿11.63
5984	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03318 ₿0.00000034	$0.03213 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5986	King Of Meme LION	$0.000000001124	-4.11	$122.65K	$0.000000001269	$0.00000000112	$1.49K	$122.65K	$122.65K
5989	Aperture Finance APTR	$0.001344	0.75	$122.2K	$0.001351	$0.001313	$62.66K	$1.34M	$122.2K
5995	Jason Derulo JASON	$0.0001217	11.87	$121.75K	$0.0001268	$0.0001033	$6.28K	$121.75K	$121.75K
5999	All Your Base AYB	$0.00000006146 ₿0.000000000047	4.15	$122.32K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$531.05 ₿2.26	$122.32K ₿94.58	$122.32K ₿0
6000	WAWA CAT WAWA	$0.0001225	6.34	$121.48K	$0.0001238	$0.0001134	$2.53K	$121.48K	$121.48K
6001	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003055 ₿0.000000032	$0.002797 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6004	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.82	$121.17K	$0.00000123	$0.000001179	$340.05	$121.17K	$121.17K
6017	Wrapped OptiDoge WOPTIDOGE	$0.0000002856 ₿0.000000000019	3.58	$119.99K ₿8.21	$0.0000002856 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$252.71 ₿0.01	$119.99K ₿8.21	$119.99K ₿8.21
6019	BiokriptX SBKPT	$0.00002394	0.24	$119.73K	$0.00002407	$0.00002388	$11.97	$119.73K	$119.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6022	ALF ALF	$0.000001179	18.40	$117.53K	$0.00000121	$0.0000009901	$29.06K	$117.53K	$117.53K
6030	Cybria CYBA	$0.000146 ₿0.000000025	-0.67	$118.76K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$55.58K ₿0.83	$146.08K ₿25.31	$118.76K ₿19.97
6031	SuperMeme SPR	$0.0003178	1.85	$118.41K	$0.0003193	$0.0003058	$23.89	$318.32K	$118.41K
6033	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.387 ₿0.0000040	$0.3785 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6035	real fast SPEED	$0.0001615	-0.08	$118.47K	$0.0001664	$0.0001589	$1.11K	$118.47K	$118.47K
6046	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	0.77	$117.03K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$949.05 ₿1.47	$119.63K ₿44.75	$117.03K ₿77.34
6048	KIRA KIRA	$0.000117	8.96	$117.02K	$0.0001198	$0.0001058	$2.08K	$117.02K	$117.02K
6052	Edu3Labs NFE	$0.002218 ₿0.0000026	-1.28	$116.68K ₿0	$0.002288 ₿0.0000030	$0.002212 ₿0.0000023	$31.51K ₿17.16	$2M ₿2.36K	$116.68K ₿0
6055	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001163	-1.45	$116.36K	$0.0001205	$0.0001151	$157.87	$116.36K	$116.36K
6056	End Federal Reserve EFR	$0.0001162	-0.86	$116.24K	$0.0001197	$0.0001146	$7.35	$116.24K	$116.24K
6057	Vibing Cat VCAT	$0.09506 ₿0.000046	-3.81	$116.24K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$404.82 ₿1.29	$116.24K ₿57.83	$116.24K ₿0
6060	CATEX CATEX	$0.0000002887 ₿0.00000000016	343.42	$116.52K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.76K ₿0.79	$255.81K ₿164.99	$116.52K ₿0
6063	SIZE SIZE	$0.0001191 ₿0.0000000020	-0.82	$115.94K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$511.22 ₿0.06	$115.94K ₿2.02	$115.94K ₿0
6069	Ropirito ROPIRITO	$0.0001176	28.26	$114.86K	$0.0003206	$0.00009077	$160.3K	$114.86K	$114.86K
6074	UniX UNIX	$0.000414 ₿0.00000015	0.15	$114.23K ₿43.63	$0.0004137 ₿0.00000018	$0.0004117 ₿0.00000015	$19.99 ₿0.84	$114.23K ₿154.96	$114.23K ₿43.63
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0522 ₿0.00000054	$0.04816 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6081	Banana for Scale BANANA	$0.0001133	-2.59	$113.36K	$0.0001164	$0.0001127	$872.67	$113.36K	$113.36K
6082	Autist AUTIST	$0.2005	-4.93	$113.35K	$0.2128	$0.1935	$593.1	$113.35K	$113.35K
6083	OccamFi OCC	$0.004464 ₿0.0000032	12.07	$113.27K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.17K ₿323.76	$113.27K ₿82.56
6090	Good Games Guild GGG	$0.002793 ₿0.0000015	-2.02	$111.97K ₿61.81	$0.002913 ₿0.0000015	$0.002786 ₿0.0000015	$45.57K ₿4.93	$279.94K ₿154.53	$111.97K ₿61.81
6105	Osmium OSMI	$0.3351	17.34	$110.34K	$0.4297	$0.2474	$188.19	$405.56K	$110.34K
6107	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6109	Smiling Dolphin MIHARU	$0.0001081	0.03	$108.17K	$0.0001112	$0.0001061	$137.22K	$108.17K	$108.17K
6112	Cat Token CAT	$0.01686 ₿0.0000018	-7.93	$110.08K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$20.36K ₿0.65	$252.97K ₿27.87	$110.08K ₿12.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}