42结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6226	BABYTRUMP BABYTRUMP	$0.003045 ₿0.00000058	-1.74	$120.91K ₿23.19	$0.003104 ₿0.00000065	$0.002916 ₿0.00000057	$25.33 ₿0.34	$120.91K ₿23.19	$120.91K ₿23.19
6233	Arken Finance $ARKEN	$0.0001319 ₿0.000000016	-14.04	$119.88K ₿12.51	$0.0001883 ₿0.000000016	$0.0001177 ₿0.000000016	$202.18 ₿0.05	$1.32M ₿164.77	$119.88K ₿12.51
6238	Dragon Sun DRGN	$0.0001201	1.16	$120.21K	$0.0001232	$0.000116	$30.45	$120.21K	$120.21K
6242	Solanacorn CORN	$0.000000174 ₿0.000000000027	-2.62	$119.89K ₿19.15	$0.0000001808 ₿0.000000000028	$0.0000001631 ₿0.000000000020	$707.34 ₿0.2	$119.89K ₿19.15	$119.89K ₿19.15
6253	Grai GRAI	$1.02 ₿0.000014	0.02	$118.79K ₿81.5	$1.03 ₿0.000014	$0.9722 ₿0.000013	$784.85 ₿4.19	$118.79K ₿81.5	$118.79K ₿81.5
6261	MERO Mercury Coin MERO	$0.0001184	-1.08	$118.49K	$0.0001202	$0.0001115	$59.2	$118.49K	$118.49K
6263	ArthSwap ARSW	$0.0001195 ₿0.000000025	-10.87	$118.37K ₿24.52	$0.0001367 ₿0.000000025	$0.000119 ₿0.000000024	$96.29K ₿0.15	$118.37K ₿25.7	$118.37K ₿24.52
6266	Odyssey OCN	$0.0000118 ₿0.00000000088	-0.01	$118.03K ₿8.84	$0.0000118 ₿0.00000000088	$0.0000118 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1518 ₿0.0000014	$0.1497 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-4.86	$117.21K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$14.86 ₿0.16	$117.21K ₿11.48	$117.21K ₿11.48
6279	Wrapped OptiDoge WOPTIDOGE	$0.0000002782 ₿0.000000000019	-4.81	$116.83K ₿8.21	$0.0000002942 ₿0.000000000020	$0.000000268 ₿0.000000000019	$147.75 ₿0.01	$116.83K ₿8.21	$116.83K ₿8.21
6286	NDX6900 NDX	$0.00001686	-3.72	$116.32K	$0.00001762	$0.00001612	$26.9	$116.32K	$116.32K
6287	Bro the cat BRO	$0.0001158	-2.43	$115.84K	$0.0001195	$0.000109	$889.73	$115.84K	$115.84K
6290	Base Protocol BASE	$0.2412 ₿0.000073	-17.52	$115.96K ₿35.25	$0.2934 ₿0.000077	$0.2281 ₿0.000069	$101.79K ₿1.76	$169.46K ₿51.52	$115.96K ₿35.25
6291	brainrot ROT	$0.000116	-14.99	$115.93K	$0.0001374	$0.0001168	$2.19K	$115.93K	$115.93K
6297	Good Games Guild GGG	$0.00289 ₿0.0000015	-1.45	$115.61K ₿61.81	$0.002991 ₿0.0000015	$0.002701 ₿0.0000015	$105.59K ₿4.93	$289.03K ₿154.53	$115.61K ₿61.81
6303	khaokheowzoo KHEOWZOO	$0.0001142	-7.02	$114.24K	$0.0001238	$0.0001086	$976.13	$114.24K	$114.24K
6306	Elexium EX	$0.03239	9.74	$115.22K	$0.03248	$0.02952	$4.51K	$116.23K	$115.22K
6308	Neirei NEIREI	$0.00000115	-6.31	$114.3K	$0.000001239	$0.00000114	$51.99	$114.3K	$114.3K
6311	MEW WOOF DAO MWD	$0.000114	-5.15	$114.01K	$0.0001202	$0.0001117	$1.27K	$114.01K	$114.01K
6312	Olyverse OLY	$0.00005301 ₿0.0000000085	32.51	$113.87K ₿18.44	$0.00005302 ₿0.0000000087	$0.00004 ₿0.0000000084	$18.25 ₿0.21	$265.11K ₿42.94	$113.87K ₿18.44
6316	Spartan Protocol Token SPARTA	$0.00152 ₿0.00000013	-6.39	$113.68K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$383.46 ₿0.45	$150.53K ₿13.73	$113.68K ₿14.03
6318	Peanut PNUT	$0.01139	-20.30	$113.95K	$0.01434	$0.0112	$40.64K	$113.95K	$113.95K
6322	ZELIX ZELIX	$0.00002008 ₿0.0000000082	0.86	$113.3K ₿33.67	$0.0000204 ₿0.0000000091	$0.00001989 ₿0.0000000080	$139.7K ₿15.41	$200.77K ₿82.29	$113.3K ₿33.67
6323	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.2K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6327	Rockswap ROCK	$0.01235 ₿0.0000011	-6.90	$112.64K ₿11.06	$0.01334 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6333	Metafluence METO	$0.00006232 ₿0.000000014	-1.61	$112.19K ₿0	$0.00006336 ₿0.000000014	$0.00006213 ₿0.000000013	$104.26K ₿2.47	$299.18K ₿67.25	$112.19K ₿0
6336	Cosmic Universe Magick MAGICK	$0.001755 ₿0.00000016	-4.08	$112.14K ₿10.84	$0.001848 ₿0.00000017	$0.001716 ₿0.00000016	$883.3 ₿0.05	$170.42K ₿11.03	$112.14K ₿10.84
6340	WOWO WOWO	$0.0001509	-26.90	$111.61K	$0.000209	$0.0001368	$9.55K	$142.92K	$111.61K
6343	Poppy POPPY	$0.0001103	-5.28	$110.33K	$0.0001171	$0.000103	$4.05K	$110.33K	$110.33K
6357	Onigiri ONI	$0.0000002668	-6.12	$110.35K	$0.0000002861	$0.0000002286	$47.71K	$112.25K	$110.35K
6366	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1424 ₿0.0000013	$0.1362 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6367	Mona Arcane MONA	$0.0001085	-2.44	$108.56K	$0.000112	$0.0001031	$6.21	$108.56K	$108.56K
6377	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6379	Autobahn Network TXL	$0.000853 ₿0.000000069	-5.64	$108.44K ₿8.79	$0.002402 ₿0.000000074	$0.0008304 ₿0.000000068	$23.25 ₿0	$511.82K ₿41.47	$108.44K ₿8.79
6382	Snake wif Hat SSSSS	$0.0001151	0.05	$115.18K	$0.0001201	$0.0001081	$140.83K	$115.18K	$115.18K
6384	HeroesChained HEC	$0.002172 ₿0.0000011	5.83	$108.28K ₿57.55	$0.002414 ₿0.0000013	$0.001936 ₿0.0000011	$100.16K ₿4.01	$217.26K ₿115.47	$108.28K ₿57.55
6389	Hawk Tuah HAWKTUAH	$0.000118	-4.05	$107.92K	$0.000125	$0.0001149	$161.32K	$107.92K	$107.92K
6393	Vibing Cat VCAT	$0.08693 ₿0.000046	-0.23	$106.29K ₿0	$0.08794 ₿0.000056	$0.08118 ₿0.000041	$464.28 ₿1.29	$106.29K ₿57.83	$106.29K ₿0
6397	Scoutly AI SCOUT	$0.000107	-4.45	$107.05K	$0.000112	$0.000102	$159.45K	$107.05K	$107.05K
6398	YAWN YAWN	$0.0000134	-16.52	$107.23K	$0.00001622	$0.00001291	$42.74K	$107.23K	$107.23K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01527 ₿0.00000014	$0.01374 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04792 ₿0.00000046	$0.04422 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Aperture Finance APTR	$0.001166	-1.76	$106.03K	$0.001188	$0.001129	$193.55K	$1.17M	$106.03K
6417	Meme TrumpCoin TRUMP	$0.00000157	-12.06	$102.02K	$0.00000185	$0.000001509	$1.77K	$103.12K	$102.02K
6422	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01965 ₿0.00000018	$0.01829 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6425	Cat Token CAT	$0.01618 ₿0.0000018	-15.94	$105.63K ₿12.13	$0.01939 ₿0.0000021	$0.01553 ₿0.0000018	$29.39K ₿0.65	$242.74K ₿27.87	$105.63K ₿12.13
6426	BROT BROT	$0.0001044	-6.15	$104.44K	$0.0001121	$0.0001004	$423.95	$104.44K	$104.44K
6427	LOTUS LOTUS	$0.0001663	-0.22	$106.06K	$0.0001844	$0.0001597	$109.76	$106.06K	$106.06K
6428	Lemonrocks LEMON	$0.0001051	-5.98	$105.19K	$0.0001119	$0.0001018	$10.33	$105.19K	$105.19K
6430	Slop SLOP	$0.0001058	-1.20	$105.84K	$0.0001088	$0.00009909	$186.58K	$105.84K	$105.84K
6432	Franklin FLY	$0.0002016 ₿0.000000032	-12.75	$104.76K ₿16.9	$0.0002319 ₿0.000000037	$0.0002011 ₿0.000000032	$4.25K ₿4.79	$337.92K ₿54.52	$104.76K ₿16.9
6433	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6436	Acid Toad TOAD	$0.000000000248	-5.85	$104.56K	$0.000000000266	$0.000000000237	$762.4	$104.56K	$104.56K
6441	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6445	Leeds United Fan Token LUFC	$0.03677 ₿0.0000083	-5.48	$103.56K ₿35.02	$0.03902 ₿0.0000083	$0.03648 ₿0.0000071	$55.4K ₿0.43	$367.78K ₿83.62	$103.56K ₿35.02
6446	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,273.27 ₿0.050	$5,138.63 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6454	Elumia ELU	$0.000193 ₿0.00000016	-1.73	$102.53K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$1.75K ₿128.27	$193.04K ₿168.39	$102.53K ₿89.44
6462	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001008	-2.57	$100.88K	$0.0001054	$0.00009524	$1.85K	$100.88K	$100.88K
6464	GemLink GLINK	$0.0009809 ₿0.00000021	-1.36	$101.76K ₿18.23	$0.0009985 ₿0.00000023	$0.0009657 ₿0.00000021	$36.69 ₿0	$156.95K ₿34.09	$101.76K ₿18.23
6470	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6471	Ton Inu TINU	$0.0001011 ₿0.000000098	-2.36	$101.16K ₿98.63	$0.0001087 ₿0.00000011	$0.00009684 ₿0.000000058	$429.48 ₿7.37	$101.16K ₿98.63	$101.16K ₿98.63
6478	Ether-1 ETHO	$0.001564 ₿0.00000011	8.67	$120.53K ₿6.49	$0.001876 ₿0.00000014	$0.001134 ₿0.000000068	$2.26K ₿0.79	$120.53K	$120.53K ₿6.49
6480	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006121 ₿0.0000000058	$0.0005942 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6485	Coin6900 COIN	$0.0001033	-11.10	$100.15K	$0.0001169	$0.0001006	$1.9K	$100.15K	$100.15K
6486	Ethereans OS	$0.1169 ₿0.000051	1.38	$100.15K ₿44.02	$0.1171 ₿0.000057	$0.1145 ₿0.000047	$101.07 ₿0.82	$117K ₿52	$100.15K ₿44.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Code Token CODE	$0.0000000987	-6.31	$99.7K	$0.0000001057	$0.00000009561	$144.52	$99.7K	$99.7K
6508	Unio Coin UNIO	$0.00017	9.58	$98.09K	$0.0001722	$0.0001545	$95.78K	$680.31K	$98.09K
6510	Basedmilio BASED	$0.00009812	-5.70	$98.16K	$0.0001046	$0.00009548	$96.07	$98.16K	$98.16K
6511	Hana HANA	$0.00001104	-8.01	$98.45K	$0.00001203	$0.00001078	$503.15K	$98.45K	$98.45K
6512	ANDY70B ANDY70B	$0.0001016	-5.75	$98.12K	$0.0001078	$0.00009705	$461.97	$98.12K	$98.12K
6519	Baby BABY	$0.0000001016 ₿0.00000000071	-4.14	$97.04K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$614.26 ₿18.24	$99.76K ₿714.88	$97.04K ₿0
6522	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.16	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6525	Aletheia ALETHEIA	$0.00009721	-4.13	$97.22K	$0.000102	$0.00009391	$356.78	$97.22K	$97.22K
6526	Clube Atlético Mineiro Fan Token GALO	$0.03501 ₿0.0000045	-2.04	$97.96K ₿17.11	$0.03611 ₿0.0000045	$0.03315 ₿0.0000042	$102.18K ₿0.22	$350.16K ₿45.15	$97.96K ₿17.11
6541	TitanSwap TITAN	$0.0001286 ₿0.000000050	105.41	$96.9K ₿37.69	$0.000132 ₿0.000000050	$0.0000615 ₿0.000000049	$1.71K ₿1	$128.66K ₿50.04	$96.9K ₿37.69
6546	AntiMatter TUNE	$0.00291 ₿0.0000017	0.15	$96.63K ₿59.05	$0.002911 ₿0.0000018	$0.0029 ₿0.0000014	$101.8K ₿0.67	$291.09K ₿177.9	$96.63K ₿59.05
6551	Aegis Ai AEGIS	$0.0009597 ₿0.0000035	-3.93	$95.93K ₿360.03	$0.001003 ₿0.0000038	$0.0009338 ₿0.0000033	$70.75 ₿4.85	$95.93K ₿363.66	$95.93K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007218 ₿0.0000000069	$0.0006189 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	TrustPad TPAD	$0.0003128 ₿0.00000011	-1.65	$95.56K ₿33.74	$0.000318 ₿0.00000011	$0.0003054 ₿0.00000010	$10.57 ₿0.39	$312.59K ₿110.36	$95.56K ₿33.74
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001586 ₿0.000000015	$0.001348 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	StareCat HELIA	$0.00009375	-16.30	$93.65K	$0.0001127	$0.00009275	$3.93K	$93.65K	$93.65K
6575	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6584	Param PARAM	$0.0003622	23.03	$94.69K	$0.0004932	$0.000269	$117.41K	$731.17K	$94.69K
6586	MollarsToken MOLLARS	$0.01348	-6.06	$93.91K	$0.01599	$0.013	$41.84K	$111.44K	$93.91K
6590	Dyad DYAD	$0.9757	0.01*	$93.77K	$0.9965	$0.9756	$136.46	$93.77K	$93.77K
6593	Ideaology IDEA	$0.0001873 ₿0.000000050	10.39	$93.68K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$218.65K ₿9.74	$93.68K ₿24.96	$93.68K ₿28.64
6597	OccamFi OCC	$0.003675 ₿0.0000032	-5.19	$93.27K ₿82.56	$0.003892 ₿0.0000037	$0.003587 ₿0.0000032	$31.1 ₿1.5	$365.73K ₿323.76	$93.27K ₿82.56
6598	Colon COLON	$0.00009493	-24.74	$93.17K	$0.0001263	$0.00009364	$42.73K	$93.17K	$93.17K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Pepe On Fire PFIRE	$0.00000001238	-6.60	$91.65K	$0.00000001344	$0.00000001119	$605.34	$91.65K	$91.65K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004369 ₿0.000000042	$0.003994 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Agent Zero $WSB	$0.004403	-11.09	$92.47K	$0.004985	$0.004337	$881.94	$92.47K	$92.47K
6605	Fabwelt WELT	$0.0004026 ₿0.00000018	-19.49	$78.93K ₿40.43	$0.0006222 ₿0.00000021	$0.0002967 ₿0.00000018	$21.47K ₿7.73	$183.5K ₿94	$78.93K ₿40.43
6612	Archethic UCO	$0.0002216 ₿0.00000062	6.97	$92.1K ₿0	$0.0002221 ₿0.00000064	$0.0002 ₿0.00000055	$66.9 ₿1.12	$214.11K ₿625.11	$92.1K ₿0
6622	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0292 ₿0.00000028	$0.02603 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003926 ₿0.000000037	$0.003361 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Zoomer ZOOMER	$0.0002231	-6.38	$90.53K	$0.00024	$0.000213	$858.78	$90.53K	$90.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}