42结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	Phavercoin SOCIAL	$0.00004767	36.35	$152.58K	$0.00006936	$0.00003495	$35.71K	$476.78K	$152.58K
5957	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08092 ₿0.00000077	$0.06665 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Zenlink Network ZLK	$0.002793 ₿0.00000033	-0.42	$152.09K ₿18.01	$0.002813 ₿0.00000040	$0.001805 ₿0.00000032	$5.48 ₿0.54	$199.45K ₿23.62	$152.09K ₿18.01
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002105 ₿0.000000020	$0.002006 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Meme TrumpCoin TRUMP	$0.000002259	-3.26	$152.01K	$0.00000296	$0.000002229	$28.68K	$156.4K	$152.01K
5966	Cat Token CAT	$0.02324 ₿0.0000018	10.51	$151.76K ₿12.13	$0.02384 ₿0.0000021	$0.01982 ₿0.0000018	$30.39K ₿0.65	$348.74K ₿27.87	$151.76K ₿12.13
5968	Sao Paulo FC Fan Token SPFC	$0.04899 ₿0.0000075	-0.77	$151.63K ₿16.41	$0.04938 ₿0.0000076	$0.04836 ₿0.0000073	$86.24K ₿0.6	$979.98K ₿150.09	$151.63K ₿16.41
5970	TiFi TIFI	$0.000000002873 ₿0.00000000000040	-0.71	$151.01K ₿27.73	$0.000000003025 ₿0.00000000000040	$0.000000002867 ₿0.00000000000035	$25.09K ₿2.24	$2.08M ₿324.93	$151.01K ₿27.73
5973	Media Network MEDIA	$0.6037 ₿0.00031	-0.16	$150.93K ₿77.71	$0.624 ₿0.00031	$0.5188 ₿0.00030	$5.55K ₿4.05	$524.85K ₿270.22	$150.93K ₿77.71
5976	Giddy GIDDY	$0.0001505 ₿0.000000083	0.38	$150.56K ₿83.16	$0.0001509 ₿0.000000083	$0.0001486 ₿0.000000081	$227.93 ₿0.19	$150.56K ₿83.16	$150.56K ₿83.16
5978	LUBE LUBE	$0.000002179 ₿0.0000000035	-1.39	$150.29K ₿244.84	$0.00000221 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5979	Plastiks PLASTIK	$0.0003195 ₿0.00000012	-10.25	$150.28K ₿19.69	$0.0003842 ₿0.00000013	$0.0003081 ₿0.00000012	$1.13K ₿0.61	$319.56K ₿129.14	$150.28K ₿19.69
5981	Leverj Gluon L2	$0.0006831 ₿0.000000046	-2.73	$149.98K ₿11.21	$0.0007022 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5988	Vector Smart Gas VSG	$0.00001614 ₿0.000000029	-6.69	$149.88K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$6.15K ₿0.55	$150.52K ₿301.99	$149.88K ₿0
5990	earl EARL	$0.0001493	-10.08	$149.63K	$0.0001668	$0.0001456	$2.24K	$149.63K	$149.63K
5991	Enki ENKI	$0.0000001603	7.02	$149K	$0.0000001627	$0.0000001497	$652.25	$149K	$149K
5992	TrackedBio TRACKEDBIO	$0.0001506	-17.33	$149.57K	$0.0001821	$0.0001499	$4.28K	$150.93K	$149.57K
5994	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,427.17 ₿0.052	$5,355.4 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5997	Charged Particles IONX	$0.001861 ₿0.00000028	-2.53	$148.73K ₿23.11	$0.00191 ₿0.00000029	$0.00181 ₿0.00000026	$24.09K ₿10.39	$186.2K ₿28.94	$148.73K ₿23.11
6003	Codex Multichain CODEX	$0.001484 ₿0.00000093	-6.72	$148.41K ₿93.36	$0.104 ₿0.00000099	$0.09641 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
6005	CryptoUnity CUT	$0.0006148 ₿0.000000071	0.05	$148.08K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$233.08 ₿0.08	$607.96K ₿71.91	$148.08K ₿0
6008	SuperMeme SPR	$0.0003962	0.88	$147.74K	$0.0003984	$0.0003805	$4.37	$397.16K	$147.74K
6009	Hana HANA	$0.00001631	-23.46	$145.35K	$0.00002131	$0.00001605	$414.07K	$145.35K	$145.35K
6011	Base Protocol BASE	$0.3061 ₿0.000073	-10.84	$147.17K ₿35.25	$0.3433 ₿0.000077	$0.2967 ₿0.000069	$26.71K ₿1.76	$215.07K ₿51.52	$147.17K ₿35.25
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6021	real fast SPEED	$0.0001985	-4.37	$145.62K	$0.0002076	$0.0001918	$2.77K	$145.62K	$145.62K
6022	Ginnan GINNAN	$0.0000001455	17.71	$145.43K	$0.0000001459	$0.000000122	$3.79K	$145.43K	$145.43K
6023	Leeds United Fan Token LUFC	$0.05169 ₿0.0000083	-7.72	$145.49K ₿35.02	$0.05602 ₿0.0000083	$0.0514 ₿0.0000071	$53.36K ₿0.43	$516.98K ₿83.62	$145.49K ₿35.02
6024	Elexium EX	$0.04089	-8.82	$145.46K	$0.04488	$0.04072	$1.24K	$146.74K	$145.46K
6027	Planet Finance AQUA	$1.62 ₿0.00020	-1.42	$145.12K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$690.29 ₿0.01	$156.55K ₿19.9	$145.12K ₿18.59
6030	BAKKT BAKKT	$0.0001456	-4.20	$145.94K	$0.0001522	$0.0001418	$1.88K	$145.94K	$145.94K
6031	Bro the cat BRO	$0.0001456	-3.11	$145.59K	$0.0001509	$0.000141	$893.7	$145.59K	$145.59K
6032	Mittens MITTENS	$0.0001448	-15.38	$144.81K	$0.0001711	$0.0001232	$4.13K	$144.81K	$144.81K
6036	AI Voice Agents AIVA	$0.0006119	-5.48	$144.69K	$0.0006474	$0.0005934	$50.98K	$611.98K	$144.69K
6043	崛起币 EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6044	Unio Coin UNIO	$0.0002499	2.90	$144.19K	$0.000258	$0.00024	$27.27K	$1M	$144.19K
6046	Grai GRAI	$1.19 ₿0.000014	0.33	$144.14K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$192.61 ₿4.19	$144.14K ₿81.5	$144.14K ₿81.5
6050	OneLedger OLT	$0.0003264 ₿0.000000051	-0.92	$141.89K ₿22.22	$0.0003307 ₿0.000000067	$0.0003252 ₿0.000000045	$164.84K ₿2.75	$326.48K ₿51.12	$141.89K ₿22.22
6051	Fabwelt WELT	$0.0006676 ₿0.00000018	1.16	$143.59K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$29.86K ₿7.73	$333.82K ₿94	$143.59K ₿40.43
6055	Arken Finance $ARKEN	$0.0001575 ₿0.000000016	2.72	$143.7K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$566.25 ₿0.05	$1.58M ₿164.77	$143.7K ₿12.51
6058	KingdomX KT	$0.0004624 ₿0.000000018	0.15	$143.1K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$137.19K ₿2.72	$462.4K ₿18.36	$143.1K ₿5.68
6060	HUA HUA HUAHUA	$0.0001453	-6.18	$144.1K	$0.0001549	$0.0001244	$10.28K	$144.1K	$144.1K
6064	Vibing Cat VCAT	$0.1164 ₿0.000046	-0.45	$142.33K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.62K ₿1.29	$142.33K ₿57.83	$142.33K ₿0
6070	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6072	NDX6900 NDX	$0.00002065	1.00	$142.45K	$0.00002082	$0.00001991	$91.48	$142.45K	$142.45K
6073	CrossWallet CWT	$0.001133 ₿0.00000011	0.92	$141.67K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$9.14 ₿0.25	$141.67K ₿14.48	$141.67K ₿14.48
6077	Cosmic Universe Magick MAGICK	$0.002203 ₿0.00000016	-1.65	$140.82K ₿10.84	$0.002243 ₿0.00000017	$0.002142 ₿0.00000016	$1.42K ₿0.05	$211.46K ₿11.03	$140.82K ₿10.84
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05711 ₿0.00000054	$0.0527 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6090	TURBO.WIN TURBO	$0.0002892	4.06	$139.55K	$0.0002923	$0.0002705	$1.07K	$139.55K	$139.55K
6095	OccamFi OCC	$0.005457 ₿0.0000032	-0.37	$138.48K ₿82.56	$0.007834 ₿0.0000037	$0.004831 ₿0.0000032	$27.31K ₿1.5	$543.02K ₿323.76	$138.48K ₿82.56
6097	Flux FLUX	$0.000000007009	15.83	$138.49K	$0.000000007312	$0.000000005699	$593.84	$138.49K	$138.49K
6099	Fuku-Kun FUKU	$0.000000365	-0.53	$138.57K	$0.00000037	$0.0000003145	$46.87K	$138.57K	$138.57K
6102	Ember Sword EMBER	$0.0008059	-7.81	$138.1K	$0.0008743	$0.0008054	$24.54K	$2.01M	$138.1K
6105	Scoutly AI SCOUT	$0.0001385	2.75	$137.86K	$0.0001398	$0.0001314	$1.39K	$137.86K	$137.86K
6108	ShredN SHRED	$0.01375 ₿0.000015	-1.57	$137.55K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$35.88K ₿1.32	$1.38M ₿1.5K	$137.55K ₿9.01
6116	MOBY MOBY	$0.00001367	-1.37	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	COMDEX CMDX	$0.0007126 ₿0.00000049	-9.46	$134.92K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.29K ₿0.28	$139.1K ₿92.53	$134.92K ₿81.67
6125	Marine Moguls MOGUL	$50.1	-1.15	$135.59K	$51.94	$50.04	$274.25	$500.16K	$135.59K
6128	Ethereans OS	$0.1578 ₿0.000051	-1.13	$135.08K ₿44.02	$0.1595 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6129	NodelyAI $NODE	$0.0001579	-3.96	$134.97K	$0.0001736	$0.0001566	$4.58K	$157.93K	$134.97K
6130	Siren SI	$0.006013 ₿0.0000010	0.41	$135.04K ₿24.44	$0.006034 ₿0.0000011	$0.005966 ₿0.0000010	$20.89 ₿0	$601.6K ₿108.9	$135.04K ₿24.44
6132	Agent Zero $WSB	$0.006425	0.54	$134.94K	$0.006473	$0.006128	$2.83K	$134.94K	$134.94K
6133	StareCat HELIA	$0.000135	-2.34	$134.9K	$0.0001383	$0.0001264	$2.09K	$134.9K	$134.9K
6141	Wrapped OptiDoge WOPTIDOGE	$0.0000003185 ₿0.000000000019	-0.58	$134.1K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$761.95 ₿0.01	$134.1K ₿8.21	$134.1K ₿8.21
6144	DOGWIFHOOD WIF	$0.0001349 ₿0.00000010	-5.84	$134.78K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$153.97 ₿10.76	$134.78K ₿109.22	$134.78K ₿109.22
6146	Cheeseball CB	$0.000134	-16.71	$133.98K	$0.0001611	$0.0001297	$6.85K	$133.98K	$133.98K
6148	End Federal Reserve EFR	$0.0001332	1.75	$133.47K	$0.000134	$0.0001278	$380.14	$133.47K	$133.47K
6155	MEW WOOF DAO MWD	$0.0001326	2.40	$132.67K	$0.0001333	$0.0001292	$199.76	$132.67K	$132.67K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.438 ₿0.0000042	$0.3922 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Position POSI	$0.002177 ₿0.00000023	-8.26	$132.09K ₿14.12	$0.002374 ₿0.00000023	$0.002116 ₿0.00000022	$29.89K ₿0.22	$199.89K	$132.09K ₿14.12
6163	Shockwaves NEUROS	$0.003658 ₿0.0000010	2.45	$131.8K ₿34.18	$0.00369 ₿0.0000011	$0.003543 ₿0.00000099	$125.77 ₿1.31	$365.88K ₿103.47	$131.8K ₿34.18
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004331 ₿0.000000000041	$0.000004106 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	BABYTRUMP BABYTRUMP	$0.003302 ₿0.00000058	-1.97	$131.16K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$309.33 ₿0.34	$131.16K ₿23.19	$131.16K ₿23.19
6183	Slop SLOP	$0.0001305	-2.16	$130.53K	$0.0001336	$0.0001264	$1.3K	$130.53K	$130.53K
6187	XIDR XIDR	$0.00006129 ₿0.00000000092	-1.86	$129.54K ₿7.01	$0.00006245 ₿0.00000000093	$0.00006127 ₿0.00000000089	$19.29 ₿0.74	$4.23M ₿64.01	$129.54K ₿7.01
6192	Wall Street Games WSG	$0.0001731 ₿0.00000054	9.27	$128.9K ₿0	$0.000192 ₿0.00000061	$0.0001582 ₿0.00000054	$3.55K ₿1.41	$129.88K ₿272.92	$128.9K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Banana Tape Wall BTW	$0.0001279	-0.98	$127.33K	$0.0001296	$0.0001239	$247.46	$127.33K	$127.33K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,126.24 ₿0.058	$6,072.37 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Liquor LIQ	$0.000001819	2.72	$126.9K	$0.000001879	$0.000001749	$1.21K	$126.9K	$126.9K
6219	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1519 ₿0.0000014	$0.1498 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6222	Noods NOODS	$0.0001266	-1.21	$126.66K	$0.0001282	$0.0001263	$19	$126.66K	$126.66K
6225	$BSV BSV	$0.006025 ₿0.00000056	2.05	$126.54K ₿11.86	$0.006026 ₿0.00000071	$0.005805 ₿0.00000037	$8.65 ₿1.08	$126.54K ₿11.86	$126.54K ₿11.86
6230	Cyberpunk City CYBER	$0.003385 ₿0.0000022	-2.53	$127.03K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$31.07 ₿0.23	$318.32K ₿209.8	$127.03K ₿75.37
6231	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6234	YAWN YAWN	$0.00001571	13.46	$125.89K	$0.0000158	$0.00001348	$49.17K	$125.89K	$125.89K
6237	Basedmilio BASED	$0.0001253	1.60	$125.65K	$0.0001259	$0.0001179	$298.2	$125.65K	$125.65K
6240	Castle Of Blackwater COBE	$0.01676 ₿0.0000062	-1.14	$125.33K ₿0	$0.0173 ₿0.0000078	$0.01511 ₿0.0000062	$70.49K ₿1.69	$1.68M ₿628.76	$125.33K ₿0
6249	Aperture Finance APTR	$0.001369	-1.87	$124.47K	$0.001424	$0.00136	$79.54K	$1.37M	$124.47K
6259	Aletheia ALETHEIA	$0.0001234	-2.12	$124.27K	$0.0001261	$0.0001207	$383.52	$124.27K	$124.27K
6264	GemLink GLINK	$0.001199 ₿0.00000021	0.91	$123.37K ₿18.23	$0.0012 ₿0.00000023	$0.001173 ₿0.00000021	$42.67 ₿0	$191.98K ₿34.09	$123.37K ₿18.23
6265	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6267	Metafluence METO	$0.00006846 ₿0.000000014	1.66	$123.23K ₿0	$0.00006881 ₿0.000000014	$0.00006731 ₿0.000000013	$27.1K ₿2.47	$328.61K ₿67.25	$123.23K ₿0
6273	peanie PEANIE	$0.0001232	1.90	$123.07K	$0.0001237	$0.0001163	$1.07K	$123.07K	$123.07K
6275	Baby BABY	$0.0000001284 ₿0.00000000071	-1.22	$122.66K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$339.14 ₿18.24	$126.11K ₿714.88	$122.66K ₿0
6276	Lambda LAMB	$0.00006543 ₿0.00000011	-7.94	$121.79K ₿220.15	$0.00007142 ₿0.00000012	$0.00006355 ₿0.00000011	$15.15K ₿20.17	$392.64K ₿709.75	$121.79K ₿220.15
6284	Ruri - Truth Terminal's Crush RURI	$0.0001213	-0.56	$121.34K	$0.0001233	$0.000118	$762.48	$121.34K	$121.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}