42结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	The Professor LAB	$0.0001409	-12.36	$140.2K	$0.0001613	$0.0001397	$1.5K	$140.2K	$140.2K
5645	Lemonrocks LEMON	$0.0001395	-2.03	$139.6K	$0.0001432	$0.0001385	$85.23	$139.6K	$139.6K
5646	DT Inu DTI	$0.0001395	-0.06	$139.58K	$0.0002718	$0.0001392	$22.46K	$139.58K	$139.58K
5650	OccamFi OCC	$0.005458 ₿0.0000032	0.57	$138.53K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$136.74 ₿1.5	$543.22K ₿323.76	$138.53K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	CoinBuck BUCK	$0.00001378 ₿0.0000000023	9.46	$137.97K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.66K ₿0	$137.97K ₿23.2	$137.97K ₿23.2
5661	Golden Kappa GKAPPA	$0.000000177	-3.47	$137.94K	$0.0000001837	$0.0000001751	$237.06	$137.94K	$137.94K
5662	AicroStrategy AISTR	$0.000125	-6.53	$137.53K	$0.0001359	$0.0001196	$1.45K	$137.53K	$137.53K
5663	FREGO FREGO	$0.0001503	-2.91	$137.39K	$0.0001552	$0.0001489	$245.64	$137.39K	$137.39K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000656 ₿0.00000000079	$0.000061 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5671	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5672	Versus-X VSX	$0.003816 ₿0.0000035	1.63	$136.1K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$3.05K ₿1.79	$381.68K	$136.1K ₿0
5673	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5677	Siren SI	$0.006036 ₿0.0000010	0.56	$135.51K ₿24.44	$0.006038 ₿0.0000011	$0.005994 ₿0.0000010	$3.02 ₿0	$603.71K ₿108.9	$135.51K ₿24.44
5680	Shockwaves NEUROS	$0.003751 ₿0.0000010	-3.77	$135.2K ₿34.18	$0.003902 ₿0.0000011	$0.003752 ₿0.00000099	$386.93 ₿1.31	$375.32K ₿103.47	$135.2K ₿34.18
5688	LUBE LUBE	$0.00000194 ₿0.0000000035	0.30	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.00000193 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5690	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.80	$133.84K	$0.00000139	$0.000001329	$228.27	$133.84K	$133.84K
5691	Weird Medieval Memes WMM	$0.0001337	-3.30	$133.78K	$0.0001388	$0.000131	$29.93	$133.78K	$133.78K
5693	Dafi Protocol DAFI	$0.000237 ₿0.000000055	7.05	$133.56K ₿31.06	$0.0002395 ₿0.000000057	$0.0002166 ₿0.000000051	$34.56K ₿4.63	$531.58K ₿123.61	$133.56K ₿31.06
5695	Uranus URS	$0.0001338	-0.93	$133.54K	$0.0001357	$0.0001294	$326.25	$133.54K	$133.54K
5696	SaTT SATT	$0.00003135 ₿0.0000000019	69.48	$133.2K ₿8.39	$0.00003135 ₿0.0000000019	$0.00001838 ₿0.0000000019	$57.1 ₿0	$626.89K ₿39.5	$133.2K ₿8.39
5697	Reddex LQDX	$0.001101 ₿0.0000014	-0.14	$133.22K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.65 ₿5.85	$440.42K ₿568.33	$133.22K ₿117.13
5698	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5701	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5702	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001327	-6.90	$132.81K	$0.0001432	$0.00013	$475.81	$132.81K	$132.81K
5706	FECES FECES	$0.0001838	-3.09	$132.39K	$0.0001901	$0.0001817	$269.4	$137.53K	$132.39K
5707	Ether-1 ETHO	$0.001841 ₿0.00000011	12.44	$132.37K ₿6.49	$0.001988 ₿0.00000014	$0.001038 ₿0.000000068	$3.9K ₿0.79	$132.37K	$132.37K ₿6.49
5717	Mona Arcane MONA	$0.0001317	-1.94	$131.73K	$0.0001354	$0.0001291	$283.78	$131.73K	$131.73K
5719	MEW WOOF DAO MWD	$0.0001313	-0.30	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5720	Florence Finance Medici FFM	$0.000635 ₿0.0000011	-2.70	$131.38K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.1 ₿4.88	$635.34K ₿1.17K	$131.38K ₿97.45
5723	NAOS Finance NAOS	$0.001557 ₿0.00000053	0.43	$131.21K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$690.73 ₿0.69	$341.46K ₿117.58	$131.21K ₿45.16
5725	Ruri - Truth Terminal's Crush RURI	$0.0001309	-3.09	$131K	$0.0001355	$0.0001287	$437.19	$131K	$131K
5726	Ethos Reserve Note ERN	$0.9601 ₿0.000014	-0.29	$130.98K ₿31.04	$0.9667 ₿0.000014	$0.9531 ₿0.000013	$533.48 ₿1.46	$130.98K ₿31.05	$130.98K ₿31.04
5740	ShredN SHRED	$0.01295 ₿0.000015	1.34	$129.56K ₿9.01	$0.01445 ₿0.000015	$0.01259 ₿0.000014	$7.07K ₿1.32	$1.3M ₿1.5K	$129.56K ₿9.01
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0138 ₿0.00000016	$0.01318 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Zerebro Token Of Transformation GAYCOIN	$0.0001291	-1.92	$128.62K	$0.0001341	$0.000127	$765.84	$128.62K	$128.62K
5749	Tate Terminal TATE	$0.0001283	-1.13	$128.43K	$0.0001304	$0.0001211	$942.44	$128.43K	$128.43K
5751	GemLink GLINK	$0.001268 ₿0.00000021	-4.24	$128.41K ₿18.23	$0.001324 ₿0.00000023	$0.001268 ₿0.00000021	$46.05 ₿0	$203.25K ₿34.09	$128.41K ₿18.23
5752	Realm REALM	$0.0001316 ₿0.000000055	12.62	$128.41K ₿50.13	$0.000134 ₿0.000000058	$0.0001148 ₿0.000000053	$1.98K ₿1.89	$131.53K ₿55.85	$128.41K ₿50.13
5753	StareCat HELIA	$0.0001285	-4.68	$127.41K	$0.0001408	$0.0001275	$1.93K	$127.41K	$127.41K
5757	SuperMeme SPR	$0.0003448	-1.29	$128.15K	$0.0003511	$0.0003421	$2.99	$344.49K	$128.15K
5758	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	LUCI LUCI	$0.000128	-6.89	$127.94K	$0.0001392	$0.0001278	$970.73	$127.94K	$127.94K
5763	XIDR XIDR	$0.00006035 ₿0.00000000092	3.63	$127.59K ₿7.01	$0.00007739 ₿0.00000000093	$0.0000741 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5764	Scoutly AI SCOUT	$0.0001281	-3.85	$127.59K	$0.0001358	$0.000124	$2.25K	$127.59K	$127.59K
5767	BlockChainPeople BCP	$0.006056	5.18	$127.38K	$0.006501	$0.005209	$4.27K	$127.38K	$127.38K
5768	CSI888 CSI	$0.0001431	-13.09	$126.9K	$0.0001659	$0.0001426	$30.66K	$126.9K	$126.9K
5772	DGI Game DGI	$0.0001323 ₿0.00000072	-3.18	$126.79K ₿594.75	$0.0001368 ₿0.00000080	$0.0001316 ₿0.00000062	$2.18K ₿34.13	$132.4K ₿726.34	$126.79K ₿594.75
5775	ZODs ZODS	$0.0001703	-4.01	$126.24K	$0.0001781	$0.0001681	$321.19	$140.27K	$126.24K
5781	Nova on Mars NOVA	$0.0001253	-10.51	$125.36K	$0.0001404	$0.0001228	$891.25	$125.36K	$125.36K
5785	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-0.85	$125.02K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$500.94 ₿1.72	$314.28K ₿84.89	$125.02K ₿26.31
5788	SIZE SIZE	$0.0001281 ₿0.0000000020	-3.60	$124.82K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.65K ₿0.06	$124.82K ₿2.02	$124.82K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01745 ₿0.00000021	$0.01664 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5793	Lambda LAMB	$0.00006689 ₿0.00000011	9.14	$124.64K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85.79K ₿20.17	$401.82K ₿709.75	$124.64K ₿220.15
5797	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01219 ₿0.00000014	$0.01097 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5800	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5807	Pepe Community PEPE	$0.0001642 ₿0.000000022	49.12	$123.4K ₿20.77	$0.000169 ₿0.000000025	$0.0001101 ₿0.000000022	$1.81K ₿6.03	$123.4K ₿20.77	$123.4K ₿20.77
5813	Doge Inu DINU	$0.000000000246 ₿0.00000000000011	-2.17	$122.59K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.29 ₿1.14	$122.59K ₿114.84	$122.59K ₿0
5815	MeowCat MEOW	$0.001223 ₿0.0000013	-1.83	$122.31K ₿0	$0.001245 ₿0.0000015	$0.001218 ₿0.0000012	$22.37 ₿10.33	$122.31K ₿127.01	$122.31K ₿0
5816	Marvin On Base MOB	$0.00000008136	-9.11	$122.05K	$0.00000009	$0.00000007653	$841.74	$122.05K	$122.05K
5821	Planet Finance AQUA	$1.36 ₿0.00020	-1.54	$121.36K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$13.09 ₿0.01	$130.91K ₿19.9	$121.36K ₿18.59
5823	MollarsToken MOLLARS	$0.01742	-12.52	$121.31K	$0.02003	$0.01732	$28.77K	$143.95K	$121.31K
5824	Zenlink Network ZLK	$0.002227 ₿0.00000033	-0.47	$121.44K ₿18.01	$0.00224 ₿0.00000040	$0.002207 ₿0.00000032	$2.31K ₿0.54	$159.26K ₿23.62	$121.44K ₿18.01
5826	BOOJI BOOJI	$0.0001211	5.10	$121.26K	$0.0001257	$0.000112	$2.97K	$121.26K	$121.26K
5841	Archethic UCO	$0.000289 ₿0.00000062	4.44	$120.03K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.75K ₿1.12	$279.03K ₿625.11	$120.03K ₿0
5843	Magaverse MVRS	$0.0001196	-4.62	$119.6K	$0.0001256	$0.0001165	$706.01	$119.6K	$119.6K
5846	Giddy GIDDY	$0.0001194 ₿0.000000083	-0.42	$119.33K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.68 ₿0.19	$119.33K ₿83.16	$119.33K ₿83.16
5848	Generaitiv GAI	$0.01582 ₿0.0000039	0.12	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01573 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5853	Mittens MITTENS	$0.0001187	-10.89	$118.72K	$0.0001352	$0.0001166	$1.04K	$118.72K	$118.72K
5856	KanzzAI KAAI	$0.001186	-1.50	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5859	Linpuss LPUSS	$0.0001184	-9.29	$118.26K	$0.0001318	$0.0001137	$1.13K	$118.26K	$118.26K
5867	Deep Worm WORM	$0.0001175	0.67	$117.59K	$0.000119	$0.0001114	$874.56K	$117.59K	$117.59K
5875	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002134 ₿0.00000000025	$0.000005224 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5882	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5885	Cybria CYBA	$0.0001408 ₿0.000000025	-0.73	$114.59K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$50.2K ₿0.83	$140.95K ₿25.31	$114.59K ₿19.97
5887	Shitcoin on TON SHIT	$0.001583	-0.44	$114.52K	$0.001708	$0.001553	$5.9K	$114.52K	$114.52K
5891	Good Games Guild GGG	$0.002858 ₿0.0000015	-1.68	$114.33K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.08K ₿4.93	$285.81K ₿154.53	$114.33K ₿61.81
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	one unchill gal GAL	$0.000115	-4.44	$113.93K	$0.0001208	$0.0001132	$577.03	$113.93K	$113.93K
5897	Banana Tape Wall BTW	$0.0001138	-4.99	$113.85K	$0.0001202	$0.0001122	$1.05K	$113.85K	$113.85K
5899	GorplesCoin GORPLES	$0.0002165	-1.94	$113.73K	$0.0002216	$0.0002162	$120.85	$113.73K	$113.73K
5900	Blank BLANK	$0.002761 ₿0.00000041	-1.14	$113.7K ₿17.04	$0.002805 ₿0.00000044	$0.002389 ₿0.00000039	$24.11K ₿1.46	$341.76K ₿51.21	$113.7K ₿17.04
5903	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.54	$113.32K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1.33K ₿1.47	$115.83K ₿44.75	$113.32K ₿77.34
5905	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.0666 ₿0.00000080	$0.06389 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5914	Aurora AURORA	$0.0001116	-0.25	$111.67K	$0.0001124	$0.0001073	$357.78	$111.67K	$111.67K
5919	ALL.ART AART	$0.0000335 ₿0.000000021	2.01	$111.35K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.5K ₿1.41	$167.54K ₿104.78	$111.35K ₿42.76
5920	Codex Multichain CODEX	$0.001112 ₿0.00000093	-2.07	$111.31K ₿93.36	$0.001139 ₿0.00000099	$0.001105 ₿0.00000092	$152.96 ₿2.51	$111.31K ₿93.36	$111.31K ₿93.36
5922	CULTUR $CULTUR	$0.00001111	-0.58	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5931	Wrapped OptiDoge WOPTIDOGE	$0.0000002633 ₿0.000000000019	-1.50	$110.67K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$7.97 ₿0.01	$110.67K ₿8.21	$110.67K ₿8.21
5935	Hana HANA	$0.00001235	-3.28	$110.09K	$0.00001296	$0.0000123	$328.58K	$110.09K	$110.09K
5941	End Federal Reserve EFR	$0.0001096	-3.53	$109.7K	$0.000114	$0.0001079	$133.11	$109.7K	$109.7K
5942	CATEX CATEX	$0.0000002715 ₿0.00000000016	394.57	$109.7K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.78K ₿0.79	$240.84K ₿164.99	$109.7K ₿0
5944	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5947	Bro the cat BRO	$0.0001095	-4.18	$109.52K	$0.0001147	$0.0001085	$14.35	$109.52K	$109.52K
5950	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001679 ₿0.000000020	$0.0016 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5955	OneLedger OLT	$0.0002485 ₿0.000000051	0.24	$108.06K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$143.63K ₿2.75	$248.65K ₿51.12	$108.06K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Agent Zero $WSB	$0.005056	-15.34	$105.89K	$0.005989	$0.004951	$2.54K	$105.89K	$105.89K
5983	WAWA CAT WAWA	$0.000106	-7.81	$105.15K	$0.0001154	$0.0001035	$1.17K	$105.15K	$105.15K
5986	Soyjak SOY	$0.000107	-2.65	$104.03K	$0.0001103	$0.0001052	$344.6	$104.03K	$104.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}