42 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6224	LULU LULU	$0.011	-8.31	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6226	SuperMeme SPR	$0.0003255	1.46	$121.23K	$0.0003336	$0.0003195	$44.9	$325.89K	$121.23K
6229	Dragon Sun DRGN	$0.0001211	-1.71	$121.1K	$0.0001232	$0.0001201	$1.59	$121.1K	$121.1K
6230	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	-1.16	$121.09K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$440.46 ₿1.47	$123.77K ₿44.75	$121.09K ₿77.34
6234	Bloomsperg Terminal SPERG	$0.0001208	-3.02	$120.88K	$0.0001267	$0.0001194	$1.15K	$120.88K	$120.88K
6239	ArthSwap ARSW	$0.0001223 ₿0.000000025	-2.52	$120.56K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$99.52K ₿0.15	$120.56K ₿25.7	$120.56K ₿24.52
6241	ITO $ITO	$0.0000002925	0.88	$120.54K	$0.0000003035	$0.0000002873	$795.33	$120.54K	$120.54K
6245	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	2.36	$120.24K ₿23.19	$0.003066 ₿0.00000065	$0.002959 ₿0.00000057	$25.17 ₿0.34	$120.24K ₿23.19	$120.24K ₿23.19
6247	MERO Mercury Coin MERO	$0.0001201	6.24	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6262	Cat Token CAT	$0.01808 ₿0.0000018	15.62	$118.08K ₿12.13	$0.0186 ₿0.0000021	$0.01559 ₿0.0000018	$31.97K ₿0.65	$271.35K ₿27.87	$118.08K ₿12.13
6265	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009233 ₿0.00000000088	$0.00008437 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1525 ₿0.0000014	$0.1504 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Beth $BETH	$0.0001252	-13.64	$117.43K	$0.0001496	$0.0001195	$22.95K	$123.95K	$117.43K
6274	WOWO WOWO	$0.0001588	-18.07	$117.31K	$0.0001972	$0.0001368	$13.07K	$150.22K	$117.31K
6279	Clube Atlético Mineiro Fan Token GALO	$0.0355 ₿0.0000045	3.80	$117.08K ₿17.11	$0.03569 ₿0.0000045	$0.03397 ₿0.0000042	$106.42K ₿0.22	$355.03K ₿45.15	$117.08K ₿17.11
6280	Wrapped OptiDoge WOPTIDOGE	$0.0000002781 ₿0.000000000019	2.64	$116.86K ₿8.21	$0.0000002831 ₿0.000000000020	$0.00000027 ₿0.000000000019	$29.16 ₿0.01	$116.86K ₿8.21	$116.86K ₿8.21
6281	brainrot ROT	$0.0001169	-5.68	$116.83K	$0.0001259	$0.0001155	$992.26	$116.83K	$116.83K
6283	Bao Finance V2 BAO	$0.0003062 ₿0.0000000069	0.32	$116.65K ₿3.66	$0.0003108 ₿0.0000000070	$0.0003052 ₿0.0000000069	$14.95 ₿0	$430.57K ₿9.6	$116.65K ₿3.66
6290	NDX6900 NDX	$0.00001692	2.52	$116.12K	$0.00001728	$0.00001639	$4.03	$116.12K	$116.12K
6294	Elexium EX	$0.03256	1.39	$115.82K	$0.03268	$0.0316	$1.5K	$116.84K	$115.82K
6303	Snake wif Hat SSSSS	$0.0001151	1.75	$115.11K	$0.0001201	$0.0001082	$103.77K	$115.11K	$115.11K
6304	MEW WOOF DAO MWD	$0.0001146	-3.37	$114.68K	$0.0001186	$0.0001133	$514.52	$114.68K	$114.68K
6306	Neirei NEIREI	$0.00000115	0	$114.3K	$0	$0	$51.99	$114.3K	$114.3K
6307	ZELIX ZELIX	$0.00002025 ₿0.0000000082	1.69	$114.3K ₿33.67	$0.0000226 ₿0.0000000091	$0.00001989 ₿0.0000000080	$201.97K ₿15.41	$202.55K ₿82.29	$114.3K ₿33.67
6308	Bro the cat BRO	$0.0001142	0.08	$114.26K	$0.0001172	$0.000113	$444.8	$114.26K	$114.26K
6313	Olyverse OLY	$0.00005302 ₿0.0000000085	0.02	$113.89K ₿18.44	$0.00005304 ₿0.0000000087	$0.00005301 ₿0.0000000084	$18.25 ₿0.21	$265.16K ₿42.94	$113.89K ₿18.44
6316	Spartan Protocol Token SPARTA	$0.001523 ₿0.00000013	-6.19	$113.92K ₿14.03	$0.001629 ₿0.00000013	$0.001506 ₿0.00000013	$368.93 ₿0.45	$150.84K ₿13.73	$113.92K ₿14.03
6317	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03646 ₿0.00000034	$0.03531 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6320	Peanut PNUT	$0.0114	0.46	$113.1K	$0.01312	$0.0113	$41.38K	$113.1K	$113.1K
6323	Cosmic Universe Magick MAGICK	$0.001768 ₿0.00000016	2.18	$113K ₿10.84	$0.001783 ₿0.00000017	$0.00173 ₿0.00000016	$536.78 ₿0.05	$171.71K ₿11.03	$113K ₿10.84
6325	Solanacorn CORN	$0.0000001627 ₿0.000000000027	-3.02	$112.96K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.22K ₿0.2	$112.96K ₿19.15	$112.96K ₿19.15
6329	Rockswap ROCK	$0.01235 ₿0.0000011	4.50	$112.64K ₿11.06	$0.01243 ₿0.0000014	$0.01182 ₿0.0000011	$5.06 ₿0.16	$112.64K ₿11.06	$112.64K ₿11.06
6332	Zenlink Network ZLK	$0.002065 ₿0.00000033	5.99	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6336	khaokheowzoo KHEOWZOO	$0.0001122	1.43	$112.26K	$0.000116	$0.0001102	$415.33	$112.26K	$112.26K
6351	바이버레이트 VIB	$0.0006103 ₿0.0000017	38.68	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.08K ₿350.55	$111.43K ₿319.99
6353	Metafluence METO	$0.00006185 ₿0.000000014	-0.51	$111.35K ₿0	$0.00006244 ₿0.000000014	$0.00006176 ₿0.000000013	$128.91K ₿2.47	$296.92K ₿67.25	$111.35K ₿0
6369	Onigiri ONI	$0.000000268	15.56	$110.87K	$0.0000002721	$0.0000002303	$50.67K	$112.77K	$110.87K
6374	Base Protocol BASE	$0.2287 ₿0.000073	-13.25	$109.94K ₿35.25	$0.2648 ₿0.000077	$0.2227 ₿0.000069	$101.27K ₿1.76	$160.67K ₿51.52	$109.94K ₿35.25
6376	Poppy POPPY	$0.0001097	-4.35	$109.78K	$0.0001164	$0.0001072	$1.95K	$109.78K	$109.78K
6378	HeroesChained HEC	$0.002201 ₿0.0000011	12.84	$109.73K ₿57.55	$0.002414 ₿0.0000013	$0.001951 ₿0.0000011	$95.01K ₿4.01	$220.17K ₿115.47	$109.73K ₿57.55
6380	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1431 ₿0.0000013	$0.1368 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6388	Hawk Tuah HAWKTUAH	$0.000117	-0.76	$108.84K	$0.000121	$0.0001159	$161.85K	$108.84K	$108.84K
6392	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6403	Ether-1 ETHO	$0.001398 ₿0.00000011	-14.76	$107.76K ₿6.49	$0.001645 ₿0.00000014	$0.001187 ₿0.000000068	$2.09K ₿0.79	$107.76K	$107.76K ₿6.49
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01535 ₿0.00000014	$0.01381 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Mona Arcane MONA	$0.0001077	2.06	$107.72K	$0.0001102	$0.0001051	$7.56	$107.72K	$107.72K
6411	CATEX CATEX	$0.0000002651 ₿0.00000000016	569.81	$107.07K ₿0	$0.0000002695 ₿0.00000000016	$0.00000003959 ₿0.00000000013	$83.74K ₿0.79	$235.07K ₿164.99	$107.07K ₿0
6412	Scoutly AI SCOUT	$0.000107	3.91	$107.07K	$0.00011	$0.000103	$159.32K	$107.07K	$107.07K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04816 ₿0.00000046	$0.04444 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6429	YAWN YAWN	$0.00001334	-10.15	$106.77K	$0.00001537	$0.00001319	$42.77K	$106.77K	$106.77K
6430	Vibing Cat VCAT	$0.08654 ₿0.000046	4.57	$105.81K ₿0	$0.08857 ₿0.000056	$0.08245 ₿0.000041	$448.77 ₿1.29	$105.81K ₿57.83	$105.81K ₿0
6432	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01975 ₿0.00000018	$0.01838 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6438	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6439	Verified USD USDV	$0.1733 ₿0.000014	0.39	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6445	Elumia ELU	$0.0001963 ₿0.00000016	-0.37	$104.3K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$45.2K ₿128.27	$196.36K ₿168.39	$104.3K ₿89.44
6450	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6451	Aperture Finance APTR	$0.001145	-0.40	$104.12K	$0.00117	$0.001129	$216.46K	$1.15M	$104.12K
6455	Acid Toad TOAD	$0.000000000247	3.26	$104K	$0.000000000253	$0.000000000237	$436.3	$104K	$104K
6460	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,299.72 ₿0.050	$5,164.39 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6464	Leeds United Fan Token LUFC	$0.03662 ₿0.0000083	0.22	$103.12K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.35K ₿0.43	$366.23K ₿83.62	$103.12K ₿35.02
6466	BROT BROT	$0.0001031	1.63	$103.14K	$0.000106	$0.0001011	$2.13	$103.14K	$103.14K
6471	Slop SLOP	$0.0001031	2.87	$103.2K	$0.0001069	$0.0001002	$186.6K	$103.2K	$103.2K
6473	GemLink GLINK	$0.0009854 ₿0.00000021	0.93	$102.25K ₿18.23	$0.000992 ₿0.00000023	$0.0009729 ₿0.00000021	$31.81 ₿0	$157.67K ₿34.09	$102.25K ₿18.23
6482	Code Token CODE	$0.0000001004	2.75	$101.5K	$0.0000001013	$0.00000009756	$430.47	$101.5K	$101.5K
6485	B Money AKA Brett BMONEY	$0.0001054	0	$101.15K	$0	$0	$850.9	$101.15K	$101.15K
6491	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006152 ₿0.0000000058	$0.0005972 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Hana HANA	$0.0000113	3.03	$100.73K	$0.00001134	$0.00001078	$515K	$100.73K	$100.73K
6497	Basedmilio BASED	$0.0001001	1.93	$100.18K	$0.000101	$0.00009581	$114.76	$100.18K	$100.18K
6501	LOTUS LOTUS	$0.0001569	-6.32	$100.02K	$0.0001736	$0.0001555	$35.61	$100.02K	$100.02K
6507	Ton Inu TINU	$0.00009958 ₿0.000000098	1.10	$99.57K ₿98.63	$0.0001029 ₿0.00000011	$0.00009776 ₿0.000000058	$196.93 ₿7.37	$99.57K ₿98.63	$99.57K ₿98.63
6513	Ethereans OS	$0.1153 ₿0.000051	-0.01*	$98.77K ₿44.02	$0.1176 ₿0.000057	$0.1145 ₿0.000047	$115.39 ₿0.82	$115.39K ₿52	$98.77K ₿44.02
6516	Colon COLON	$0.0001001	-3.53	$98.33K	$0.0001193	$0.00009364	$45.08K	$98.33K	$98.33K
6521	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009815	-3.69	$98.14K	$0.0001054	$0.00009708	$1.63K	$98.14K	$98.14K
6524	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9645 ₿0.0000092	$0.9217 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6529	ANDY70B ANDY70B	$0.0001007	1.07	$97.17K	$0.0001039	$0.0000993	$643.9	$97.17K	$97.17K
6531	MollarsToken MOLLARS	$0.01394	-7.90	$96.56K	$0.01593	$0.01344	$44.03K	$114.58K	$96.56K
6532	Aletheia ALETHEIA	$0.00009702	1.71	$97.01K	$0.00009898	$0.00009503	$677.81	$97.01K	$97.01K
6534	Baby BABY	$0.0000001015 ₿0.00000000071	3.08	$96.96K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009816 ₿0.00000000065	$161.31 ₿18.24	$99.68K ₿714.88	$96.96K ₿0
6538	Coin6900 COIN	$0.0000999	-3.84	$96.84K	$0.0001139	$0.00009891	$4.97K	$96.84K	$96.84K
6539	Larissa Blockchain LRS	$0.007275 ₿0.00000093	6.99	$97.16K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.61K ₿0.23	$158.9K ₿6.32	$97.16K ₿6.09
6542	AntiMatter TUNE	$0.002908 ₿0.0000017	0.04	$96.61K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.96K ₿0.67	$291.03K ₿177.9	$96.61K ₿59.05
6544	Unio Coin UNIO	$0.0001668	3.88	$96.25K	$0.0001736	$0.0001565	$96.29K	$667.56K	$96.25K
6548	Aegis Ai AEGIS	$0.00096 ₿0.0000035	1.74	$95.99K ₿360.03	$0.0009772 ₿0.0000038	$0.0009378 ₿0.0000033	$5.38 ₿4.85	$95.99K ₿363.66	$95.99K ₿360.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007254 ₿0.0000000069	$0.0006221 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01377 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001594 ₿0.000000015	$0.001355 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Liquor LIQ	$0.000001359	12.44	$94.39K	$0.000001349	$0.00000119	$368.91	$94.39K	$94.39K
6576	Castle Of Blackwater COBE	$0.01256 ₿0.0000062	17.85	$93.92K ₿0	$0.0129 ₿0.0000078	$0.01066 ₿0.0000062	$49.7K ₿1.69	$1.26M ₿628.76	$93.92K ₿0
6579	TrustPad TPAD	$0.0003068 ₿0.00000011	0.12	$93.81K ₿33.74	$0.0003149 ₿0.00000011	$0.0003057 ₿0.00000010	$194.35 ₿0.39	$306.86K ₿110.36	$93.81K ₿33.74
6584	OccamFi OCC	$0.003677 ₿0.0000032	1.04	$93.34K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.76 ₿1.5	$366.02K ₿323.76	$93.34K ₿82.56
6591	Pepe On Fire PFIRE	$0.00000001254	1.63	$92.82K	$0.00000001276	$0.00000001119	$673.31	$92.82K	$92.82K
6594	Dyad DYAD	$0.9968	0.16	$92.79K	$0.9971	$0.9757	$11.04K	$92.79K	$92.79K
6598	Agent Zero $WSB	$0.004411	-3.51	$92.64K	$0.004641	$0.004337	$146.54	$92.64K	$92.64K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004391 ₿0.000000042	$0.004014 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.36	$92.31K ₿37.69	$0.000132 ₿0.000000050	$0.00006129 ₿0.000000049	$2.86K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02934 ₿0.00000028	$0.02616 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	neversol NEVER	$0.00000115 ₿0.0000000027	7.28	$91.46K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$117.02K ₿41.04	$115.21K ₿270.5	$91.46K ₿214.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}