42 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	Phavercoin SOCIAL	$0.00004767	36.32	$152.57K	$0.00006936	$0.00003495	$35.73K	$476.73K	$152.57K
5957	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08091 ₿0.00000077	$0.06664 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002105 ₿0.000000020	$0.002005 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Meme TrumpCoin TRUMP	$0.000002309	-3.00	$155.59K	$0.00000296	$0.000002229	$29.77K	$160.09K	$155.59K
5966	Cat Token CAT	$0.02324 ₿0.0000018	11.41	$151.76K ₿12.13	$0.02384 ₿0.0000021	$0.01982 ₿0.0000018	$30.59K ₿0.65	$348.74K ₿27.87	$151.76K ₿12.13
5967	Zenlink Network ZLK	$0.002789 ₿0.00000033	-0.45	$151.87K ₿18.01	$0.002813 ₿0.00000040	$0.001805 ₿0.00000032	$5.47 ₿0.54	$199.17K ₿23.62	$151.87K ₿18.01
5969	Sao Paulo FC Fan Token SPFC	$0.04899 ₿0.0000075	-0.49	$151.63K ₿16.41	$0.04933 ₿0.0000076	$0.04836 ₿0.0000073	$85.97K ₿0.6	$979.97K ₿150.09	$151.63K ₿16.41
5973	TiFi TIFI	$0.000000002875 ₿0.00000000000040	-0.63	$150.08K ₿27.73	$0.000000003025 ₿0.00000000000040	$0.000000002867 ₿0.00000000000035	$26.07K ₿2.24	$2.08M ₿324.93	$150.08K ₿27.73
5976	Media Network MEDIA	$0.604 ₿0.00031	8.08	$151.01K ₿77.71	$0.624 ₿0.00031	$0.5188 ₿0.00030	$5.41K ₿4.05	$525.1K ₿270.22	$151.01K ₿77.71
5978	Giddy GIDDY	$0.0001505 ₿0.000000083	0.40	$150.56K ₿83.16	$0.0001509 ₿0.000000083	$0.0001486 ₿0.000000081	$234.28 ₿0.19	$150.56K ₿83.16	$150.56K ₿83.16
5979	Plastiks PLASTIK	$0.0003201 ₿0.00000012	-10.07	$150.6K ₿19.69	$0.0003842 ₿0.00000013	$0.0003081 ₿0.00000012	$1.08K ₿0.61	$320.24K ₿129.14	$150.6K ₿19.69
5982	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.79	$150.29K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5983	Leverj Gluon L2	$0.0006831 ₿0.000000046	-2.73	$149.98K ₿11.21	$0.0007022 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5987	Vector Smart Gas VSG	$0.00001616 ₿0.000000029	-6.88	$149.86K ₿0	$0.00001845 ₿0.000000031	$0.00001586 ₿0.000000029	$6.16K ₿0.55	$150.51K ₿301.99	$149.86K ₿0
5991	earl EARL	$0.0001498	-8.99	$149.79K	$0.0001668	$0.0001456	$2.25K	$149.79K	$149.79K
5992	TrackedBio TRACKEDBIO	$0.000151	-16.18	$149.73K	$0.0001806	$0.0001498	$4.3K	$151.09K	$149.73K
5994	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,426.03 ₿0.052	$5,354.27 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5999	SuperMeme SPR	$0.0003996	2.22	$148.67K	$0.0004001	$0.0003805	$4.41	$399.66K	$148.67K
6000	Charged Particles IONX	$0.001861 ₿0.00000028	-2.45	$148.71K ₿23.11	$0.001909 ₿0.00000029	$0.00181 ₿0.00000026	$23.95K ₿10.39	$186.17K ₿28.94	$148.71K ₿23.11
6001	Enki ENKI	$0.0000001586	5.91	$147.73K	$0.0000001627	$0.0000001497	$459.9	$147.73K	$147.73K
6002	Codex Multichain CODEX	$0.001484 ₿0.00000093	-6.72	$148.41K ₿93.36	$0.104 ₿0.00000099	$0.09639 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
6007	CryptoUnity CUT	$0.0006158 ₿0.000000071	0.23	$148.08K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$233.48 ₿0.08	$607.96K ₿71.91	$148.08K ₿0
6009	Hana HANA	$0.00001654	-20.67	$147.39K	$0.00002089	$0.00001605	$419.97K	$147.39K	$147.39K
6010	Base Protocol BASE	$0.3065 ₿0.000073	-10.72	$147.36K ₿35.25	$0.3433 ₿0.000077	$0.2967 ₿0.000069	$27.3K ₿1.76	$215.35K ₿51.52	$147.36K ₿35.25
6018	AI Voice Agents AIVA	$0.0006194	-2.21	$146.46K	$0.0006335	$0.0005934	$48.61K	$619.46K	$146.46K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	real fast SPEED	$0.0002002	-2.46	$146.84K	$0.000207	$0.0001918	$2.77K	$146.84K	$146.84K
6024	BAKKT BAKKT	$0.000145	-3.55	$146.09K	$0.0001522	$0.0001418	$2.27K	$146.09K	$146.09K
6025	Bro the cat BRO	$0.000146	-1.89	$145.88K	$0.0001509	$0.000141	$896.5	$145.88K	$145.88K
6027	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.97	$145.68K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$69.81 ₿0	$468.2K ₿39.98	$145.68K ₿12.31
6028	Ginnan GINNAN	$0.0000001456	18.36	$145.66K	$0.0000001459	$0.000000122	$3.79K	$145.66K	$145.66K
6029	Leeds United Fan Token LUFC	$0.05169 ₿0.0000083	-7.72	$145.49K ₿35.02	$0.05602 ₿0.0000083	$0.0514 ₿0.0000071	$53.36K ₿0.43	$516.98K ₿83.62	$145.49K ₿35.02
6030	Elexium EX	$0.04089	-8.82	$145.46K	$0.04488	$0.04072	$1.24K	$146.74K	$145.46K
6032	Planet Finance AQUA	$1.62 ₿0.00020	-1.78	$145.02K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$689.09 ₿0.01	$156.43K ₿19.9	$145.02K ₿18.59
6033	Mittens MITTENS	$0.000145	-14.39	$145K	$0.0001693	$0.0001232	$4.14K	$145K	$145K
6042	이머코인 EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6045	Unio Coin UNIO	$0.00025	2.85	$144.22K	$0.000258	$0.00024	$26.98K	$1M	$144.22K
6047	Grai GRAI	$1.19 ₿0.000014	0.94	$144.18K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$188.02 ₿4.19	$144.18K ₿81.5	$144.18K ₿81.5
6050	HUA HUA HUAHUA	$0.0001456	-5.47	$144.07K	$0.0001546	$0.0001244	$10.37K	$144.07K	$144.07K
6052	원렛저 OLT	$0.0003307 ₿0.000000051	0.65	$143.76K ₿22.22	$0.0003307 ₿0.000000067	$0.0003252 ₿0.000000045	$167.5K ₿2.75	$330.79K ₿51.12	$143.76K ₿22.22
6053	Arken Finance $ARKEN	$0.0001583 ₿0.000000016	4.42	$143.74K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$556.04 ₿0.05	$1.58M ₿164.77	$143.74K ₿12.51
6054	Fabwelt WELT	$0.0006676 ₿0.00000018	1.14	$143.59K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$29.62K ₿7.73	$333.83K ₿94	$143.59K ₿40.43
6060	KingdomX KT	$0.0004623 ₿0.000000018	-0.06	$143.08K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$137.32K ₿2.72	$462.34K ₿18.36	$143.08K ₿5.68
6064	NDX6900 NDX	$0.0000207	1.31	$142.73K	$0.00002082	$0.00001991	$91.77	$142.73K	$142.73K
6065	Vibing Cat VCAT	$0.1167 ₿0.000046	0.99	$142.77K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.64K ₿1.29	$142.77K ₿57.83	$142.77K ₿0
6070	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6072	CrossWallet CWT	$0.001135 ₿0.00000011	1.10	$141.67K ₿14.48	$0.001137 ₿0.00000011	$0.001114 ₿0.00000011	$9.16 ₿0.25	$141.67K ₿14.48	$141.67K ₿14.48
6076	Flux FLUX	$0.000000007017	18.20	$141.05K	$0.000000007312	$0.000000005699	$594.54	$141.05K	$141.05K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0571 ₿0.00000054	$0.05269 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Cosmic Universe Magick MAGICK	$0.002193 ₿0.00000016	-1.68	$140.12K ₿10.84	$0.002237 ₿0.00000017	$0.002142 ₿0.00000016	$1.35K ₿0.05	$210.41K ₿11.03	$140.12K ₿10.84
6090	TURBO.WIN TURBO	$0.0002892	5.40	$139.55K	$0.0002923	$0.0002705	$1.07K	$139.55K	$139.55K
6092	Scoutly AI SCOUT	$0.0001389	3.10	$139.67K	$0.0001398	$0.0001314	$1.25K	$139.67K	$139.67K
6099	OccamFi OCC	$0.005456 ₿0.0000032	-12.48	$138.45K ₿82.56	$0.007834 ₿0.0000037	$0.004831 ₿0.0000032	$27.08K ₿1.5	$542.93K ₿323.76	$138.45K ₿82.56
6104	Fuku-Kun FUKU	$0.0000003643	0.10	$138.28K	$0.00000037	$0.0000003145	$46.71K	$138.28K	$138.28K
6106	Ember Sword EMBER	$0.000806	-7.79	$138.11K	$0.0008743	$0.0008054	$24.45K	$2.02M	$138.11K
6109	ShredN SHRED	$0.01375 ₿0.000015	-1.55	$137.59K ₿9.01	$0.01501 ₿0.000015	$0.01375 ₿0.000014	$35.68K ₿1.32	$1.38M ₿1.5K	$137.59K ₿9.01
6115	MOBY MOBY	$0.00001367	-0.21	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Petunia PETUNIA	$0.0001409	52.67	$140.76K	$0.000141	$0.00008325	$77.64K	$140.76K	$140.76K
6122	Agent Zero $WSB	$0.006474	2.30	$135.97K	$0.006473	$0.006128	$2.85K	$135.97K	$135.97K
6125	Marine Moguls MOGUL	$50.1	-3.54	$135.59K	$51.94	$50.04	$274.25	$500.16K	$135.59K
6126	COMDEX CMDX	$0.0007178 ₿0.00000049	-8.67	$135.52K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.3K ₿0.28	$139.71K ₿92.53	$135.52K ₿81.67
6129	Siren SI	$0.006022 ₿0.0000010	0.56	$135.17K ₿24.44	$0.006034 ₿0.0000011	$0.005966 ₿0.0000010	$20.92 ₿0	$602.2K ₿108.9	$135.17K ₿24.44
6130	NodelyAI $NODE	$0.0001581	-3.67	$135.18K	$0.0001736	$0.0001566	$4.59K	$158.17K	$135.18K
6131	Ethereans OS	$0.1578 ₿0.000051	-0.42	$135.08K ₿44.02	$0.1585 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6134	DOGWIFHOOD WIF	$0.0001352 ₿0.00000010	-5.03	$135.07K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$154.31 ₿10.76	$135.07K ₿109.22	$135.07K ₿109.22
6136	Wrapped OptiDoge WOPTIDOGE	$0.0000003206 ₿0.000000000019	0.38	$134.67K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$767.08 ₿0.01	$134.67K ₿8.21	$134.67K ₿8.21
6138	StareCat HELIA	$0.0001351	-1.65	$135.01K	$0.0001375	$0.0001264	$1.96K	$135.01K	$135.01K
6141	Cheeseball CB	$0.0001344	-16.03	$134.23K	$0.000161	$0.0001297	$6.87K	$134.23K	$134.23K
6149	End Federal Reserve EFR	$0.0001336	2.62	$133.62K	$0.000134	$0.0001278	$381.33	$133.62K	$133.62K
6158	MEW WOOF DAO MWD	$0.0001326	2.40	$132.67K	$0.0001333	$0.0001292	$199.76	$132.67K	$132.67K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4379 ₿0.0000042	$0.3921 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Position POSI	$0.002179 ₿0.00000023	-8.13	$132.22K ₿14.12	$0.002374 ₿0.00000023	$0.002116 ₿0.00000022	$29.86K ₿0.22	$200.1K	$132.22K ₿14.12
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000433 ₿0.000000000041	$0.000004105 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Wall Street Games WSG	$0.0001771 ₿0.00000054	0.32	$131.89K ₿0	$0.000192 ₿0.00000061	$0.0001701 ₿0.00000054	$3.63K ₿1.41	$132.89K ₿272.92	$131.89K ₿0
6169	Shockwaves NEUROS	$0.003665 ₿0.0000010	2.62	$131.8K ₿34.18	$0.00369 ₿0.0000011	$0.003543 ₿0.00000099	$125.99 ₿1.31	$365.86K ₿103.47	$131.8K ₿34.18
6177	BABYTRUMP BABYTRUMP	$0.003308 ₿0.00000058	-1.37	$131.33K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$309.93 ₿0.34	$131.33K ₿23.19	$131.33K ₿23.19
6181	Slop SLOP	$0.0001308	-0.92	$130.65K	$0.0001336	$0.0001264	$1.6K	$130.65K	$130.65K
6192	XIDR XIDR	$0.00006129 ₿0.00000000092	-1.87	$129.55K ₿7.01	$0.00006245 ₿0.00000000093	$0.00006127 ₿0.00000000089	$19.29 ₿0.74	$4.23M ₿64.01	$129.55K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Banana Tape Wall BTW	$0.000129	0.47	$129.01K	$0.0001296	$0.0001239	$258.53	$129.01K	$129.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,124.95 ₿0.058	$6,071.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Liquor LIQ	$0.000001819	3.98	$127.17K	$0.000001879	$0.000001749	$1.21K	$127.17K	$127.17K
6222	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1518 ₿0.0000014	$0.1498 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6225	Noods NOODS	$0.0001266	-0.48	$126.66K	$0.0001272	$0.0001263	$19	$126.66K	$126.66K
6229	$BSV BSV	$0.006026 ₿0.00000056	2.05	$126.55K ₿11.86	$0.006026 ₿0.00000071	$0.005805 ₿0.00000037	$8.65 ₿1.08	$126.55K ₿11.86	$126.55K ₿11.86
6234	Cyberpunk City CYBER	$0.003365 ₿0.0000022	-4.00	$126.25K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$31.71 ₿0.23	$316.35K ₿209.8	$126.25K ₿75.37
6235	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6236	YAWN YAWN	$0.00001571	13.46	$125.77K	$0.0000158	$0.00001348	$49.17K	$125.77K	$125.77K
6240	Basedmilio BASED	$0.0001242	0.70	$124.26K	$0.0001259	$0.0001179	$302.3	$124.26K	$124.26K
6251	Castle Of Blackwater COBE	$0.01671 ₿0.0000062	-1.18	$124.89K ₿0	$0.0173 ₿0.0000078	$0.01511 ₿0.0000062	$70.65K ₿1.69	$1.67M ₿628.76	$124.89K ₿0
6256	Aperture Finance APTR	$0.00137	-1.73	$124.54K	$0.001424	$0.00136	$70.69K	$1.37M	$124.54K
6259	Aletheia ALETHEIA	$0.0001244	-0.49	$124.4K	$0.0001259	$0.0001207	$385.86	$124.4K	$124.4K
6267	GemLink GLINK	$0.001192 ₿0.00000021	0.57	$122.57K ₿18.23	$0.0012 ₿0.00000023	$0.001173 ₿0.00000021	$43.01 ₿0	$190.72K ₿34.09	$122.57K ₿18.23
6268	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6270	Metafluence METO	$0.00006844 ₿0.000000014	1.69	$123.21K ₿0	$0.00006881 ₿0.000000014	$0.00006731 ₿0.000000013	$26.61K ₿2.47	$328.56K ₿67.25	$123.21K ₿0
6273	peanie PEANIE	$0.0001233	3.10	$123.21K	$0.0001237	$0.0001163	$1.07K	$123.21K	$123.21K
6274	Baby BABY	$0.0000001295 ₿0.00000000071	0.89	$123.69K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$302.13 ₿18.24	$127.17K ₿714.88	$123.69K ₿0
6280	Lambda LAMB	$0.00006543 ₿0.00000011	-7.47	$121.8K ₿220.15	$0.00007142 ₿0.00000012	$0.00006355 ₿0.00000011	$14.85K ₿20.17	$392.66K ₿709.75	$121.8K ₿220.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}