Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	Protoken PRO	$0.0000677	0.22	$67.74K	$0.00006815	$0.00006554	$173.14	$67.74K	$67.74K
7203	UFOPEPE UFO	$0.00006784	-1.97	$67.25K	$0.00006928	$0.00006653	$226.83	$67.25K	$67.25K
7211	REV3AL REV3L	$0.0001599 ₿0.00000028	-36.25	$66.79K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.38K ₿2.29	$159.99K ₿283.23	$66.79K ₿118.08
7213	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03687 ₿0.00000034	$0.03319 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7222	UniX UNIX	$0.0002692 ₿0.00000015	0.74	$65.94K ₿43.63	$0.0002705 ₿0.00000018	$0.0002672 ₿0.00000015	$14.42 ₿0.84	$65.94K ₿154.96	$65.94K ₿43.63
7236	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
7247	MeowCat MEOW	$0.000652 ₿0.0000013	0.68	$65.21K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$6.44 ₿10.33	$65.21K ₿127.01	$65.21K ₿0
7260	Breakout Bro by Virtuals BOB	$0.0000648	0.85	$64.83K	$0.00006632	$0.00006261	$60.6	$64.83K	$64.83K
7270	Shitcoin on TON SHIT	$0.000889	-0.65	$64.33K	$0.0008949	$0.0008694	$7.28	$64.33K	$64.33K
7274	MetaTrace TRC	$0.0001808 ₿0.00000049	-4.58	$64.3K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.68K ₿3.36	$903.79K ₿2.5K	$64.3K ₿91.06
7282	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7285	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02772 ₿0.00000025	$0.02549 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7295	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7298	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01935 ₿0.00000018	$0.01877 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7308	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02847 ₿0.00000026	$0.02243 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7310	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7317	Lonk LONK	$0.0000001869 ₿0.00000000014	2.27	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7330	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7335	Janro The Rat JANRO	$0.00006138	0.24	$61.39K	$0.00006203	$0.00006124	$29.66	$61.39K	$61.39K
7339	Futureswap FST	$0.00176 ₿0.00000050	6.82	$61.19K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$56.21K ₿0.3	$61.19K ₿17.37	$61.19K ₿17.37
7340	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7341	BISO BISO	$0.000291 ₿0.000000083	-4.56	$61.12K ₿17.58	$0.0003164 ₿0.000000089	$0.0002907 ₿0.000000061	$51.39K ₿6.23	$61.12K ₿17.58	$61.12K ₿17.58
7352	BABA BABA	$0.00006035 ₿0.000000047	-2.27	$60.35K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$376.95 ₿0.62	$60.35K ₿47.13	$60.35K ₿0
7354	DePINs DEPINS	$0.00000388	-4.27	$60.44K	$0.000004069	$0.0000038	$9.84	$60.44K	$60.44K
7364	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.00406 ₿0.000000037	$0.003151 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7365	Sonne Finance SONNE	$0.0007339 ₿0.0000016	0.25	$59.77K ₿129.49	$0.0007367 ₿0.0000016	$0.0007243 ₿0.0000015	$56.88 ₿8.46	$73.39K ₿165.25	$59.77K ₿129.49
7366	Suiswap SSWP	$0.000005959 ₿0.000000018	17.06	$59.64K ₿187	$0.000006049 ₿0.000000020	$0.000004979 ₿0.000000017	$26.77 ₿10.13	$59.64K ₿187	$59.64K ₿187
7369	GOBI GOBI	$0.00005953	-1.99	$59.52K	$0.00006081	$0.00005869	$504.97	$59.52K	$59.52K
7371	NodelyAI $NODE	$0.00007451	0.13	$59.37K	$0.00007498	$0.00007355	$130.61	$74.58K	$59.37K
7373	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7389	Ropirito ROPIRITO	$0.00005861	-1.73	$58.61K	$0.00005964	$0.00005789	$159.6	$58.61K	$58.61K
7394	Beth $BETH	$0.00006697	4.62	$58.27K	$0.00006802	$0.00006202	$27.5K	$61.51K	$58.27K
7396	StakeLayer STAKELAYER	$0.00005885	-0.47	$58.03K	$0.00005913	$0.00005885	$13.17	$245.42K	$58.03K
7397	EpiK Protocol AIEPK	$0.0003759 ₿0.00000020	5.38	$58.03K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$53.45K ₿4.25	$149.66K ₿81.27	$58.03K ₿31.51
7406	MOONY MOONY	$0.00005759	1.44	$57.56K	$0.00005819	$0.00005533	$2.57K	$57.56K	$57.56K
7408	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004672 ₿0.0000000043	$0.0004472 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7412	Ember Sword EMBER	$0.000335	-7.00	$57.41K	$0.000372	$0.0003253	$56.27K	$837.61K	$57.41K
7419	Lola LOLA	$0.00005733	-1.60	$57.33K	$0.00005852	$0.00005608	$337.25	$57.33K	$57.33K
7420	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.73	$57.14K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.39K ₿2.05K	$57.14K ₿177.77
7428	Kendu Inu KENDU	$0.00000005673	-0.88	$56.74K	$0.00000005736	$0.00000005554	$21.53	$56.74K	$56.74K
7435	Osmium OSMI	$0.151	-0.01*	$56.35K	$0.151	$0.151	$11.33	$182.74K	$56.35K
7436	DePlan DPLN	$0.01015 ₿0.000011	0.13	$56.6K ₿0	$0.01014 ₿0.000012	$0.009878 ₿0.000011	$325.42 ₿0.16	$1.02M ₿1.17K	$56.6K ₿0
7445	Kakaxa KAKAXA	$0.0005628	-1.00	$55.95K	$0.0005691	$0.0005536	$42.91	$55.95K	$55.95K
7449	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004171 ₿0.000000038	$0.004099 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7450	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-1.09	$55.74K	$0.00005639	$0.00005468	$1.19	$55.74K	$55.74K
7453	Andy ANDY	$0.00000556	9.04	$55.57K	$0.000005579	$0.000005	$24.14K	$55.57K	$55.57K
7459	Spartan Protocol Token SPARTA	$0.0007425 ₿0.00000013	-4.32	$55.53K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$262.97 ₿0.45	$73.53K ₿13.73	$55.53K ₿14.03
7466	Polylastic POLX	$0.0000006986 ₿0.00000000051	0.62	$55.42K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$118.94 ₿6.53	$68.77K ₿51.04	$55.42K ₿40.33
7474	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7480	ShredN SHRED	$0.005484 ₿0.000015	-9.31	$54.86K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$18.81K ₿1.32	$548.64K ₿1.5K	$54.86K ₿9.01
7482	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7487	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04537 ₿0.00000042	$0.03894 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7497	RUNES•X•BITCOIN ✖	$0.0000002628	-62.12	$54.14K	$0.000000694	$0.0000002	$92.58K	$54.14K	$54.14K
7501	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.82 ₿0.000082	$8.19 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7524	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.18	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7528	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7533	Oddz ODDZ	$0.000594 ₿0.00000027	-21.08	$52.81K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.66K ₿4.16	$59.07K ₿27.9	$52.81K ₿24.94
7549	Blank BLANK	$0.00124 ₿0.00000041	0.33	$51.59K ₿17.04	$0.001415 ₿0.00000044	$0.001206 ₿0.00000039	$28.62K ₿1.46	$155.07K ₿51.21	$51.59K ₿17.04
7554	Tron Cat TCAT	$0.00005152	0.22	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7565	Sol Bastard SOBA	$0.00005764	-0.69	$51.31K	$0.00005984	$0.00005607	$1.62K	$51.31K	$51.31K
7573	Plankton in Pain AAAHHM	$0.0000509	-10.04	$50.88K	$0.00005661	$0.00004852	$2.07K	$50.88K	$50.88K
7580	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	0.94	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7581	Stick STICK	$0.00005683	14.54	$50.52K	$0.00005717	$0.00004699	$766.4	$50.52K	$50.52K
7583	Flux FLUX	$0.000000002164	-4.38	$50.45K	$0.000000002497	$0.000000002167	$162.12	$50.45K	$50.45K
7589	SANTA HAT SANTAHAT	$0.00005017	-3.73	$50.06K	$0.00005216	$0.00004856	$669.95	$50.06K	$50.06K
7596	BitciX BTX	$0.00207	-1.43	$49.92K	$0.00234	$0.00166	$11.32K	$1.61M	$49.92K
7598	dogecast DOGECAST	$0.00004963	-1.66	$49.63K	$0.00005058	$0.0000488	$364.2	$49.63K	$49.63K
7602	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7610	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02942 ₿0.00000027	$0.02527 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7615	Roastmaster9000 RM9000	$0.00004911	-24.49	$49.11K	$0.00006778	$0.00004469	$7.76K	$49.11K	$49.11K
7619	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3697 ₿0.0000034	$0.1698 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7620	Lodestar LODE	$0.003667 ₿0.0000028	0.11	$48.85K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$63.71 ₿0.63	$73.34K ₿57.2	$48.85K ₿28.26
7632	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2988 ₿0.0000027	$0.2676 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7644	Lets Get This Bread LGTB	$0.000004779	-0.19	$47.86K	$0.000004819	$0.00000467	$2.27	$47.86K	$47.86K
7656	King of Legends KOL	$0.000166 ₿0.00000083	0.60	$48.45K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$66.63K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
7659	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02908 ₿0.00000027	$0.02676 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7666	Zenith ZEN	$0.0000474	-0.11	$47.4K	$0.00004754	$0.00004716	$1.14	$47.4K	$47.4K
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007404 ₿0.000000068	$0.007156 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7674	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7683	Arix ARIX	$0.004735 ₿0.0000036	0.01*	$46.96K ₿36.02	$0.004748 ₿0.0000040	$0.004732 ₿0.0000023	$2.32M ₿0.78	$485.35K ₿372.28	$46.96K ₿36.02
7686	Department of Government Inefficiency DOGIN	$0.00004686	0.01*	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7688	Vault Terminal VAULT	$0.00004852	-0.13	$46.79K	$0.00004911	$0.00004763	$1.39K	$46.79K	$46.79K
7690	yap YAP	$0.00004649	-4.03	$46.5K	$0.00004846	$0.00004538	$13.21	$46.5K	$46.5K
7693	Thales AI THALES	$0.00004637	-0.48	$46.53K	$0.00004682	$0.00004508	$86.01	$46.53K	$46.53K
7694	Mongy MONGY	$0.0000463	1.04	$46.28K	$0.00004678	$0.00004479	$138.4	$46.28K	$46.28K
7695	D/ACC D/ACC	$0.0004638	-0.06	$46.47K	$0.0004682	$0.0004499	$1.36	$46.47K	$46.47K
7698	Hat HAT	$0.003211	1.50	$46.32K	$0.003227	$0.003099	$55.04	$198.99K	$46.32K
7708	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7718	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6761 ₿0.0000062	$0.6449 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7726	Runner on ETH RUNNER	$0.00004531	-9.47	$45.32K	$0.00005012	$0.00004535	$611.51	$45.32K	$45.32K
7727	Blob BLOB	$0.00004662	-0.96	$45.22K	$0.00004708	$0.00004564	$1.8	$45.22K	$45.22K
7737	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02217 ₿0.00000020	$0.01938 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7745	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.05	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.63 ₿1.42	$129.49K ₿107.65	$44.81K ₿30.57
7747	Edu3Labs NFE	$0.0008673 ₿0.0000026	1.32	$45.62K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$73.58K ₿17.16	$780.28K ₿2.36K	$45.62K ₿0
7750	Collab.Land COLLAB	$0.0001788 ₿0.00000010	0.49	$44.69K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.29 ₿0.15	$178.75K ₿104.77	$44.69K ₿26.19
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7752	Justice for Pnut and Fred JUSTICE	$0.00004555	-0.77	$44.64K	$0.00004602	$0.00004435	$21.66	$44.64K	$44.64K
7753	Dexlab DXL	$0.0002663 ₿0.00000021	-0.15	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.71 ₿0.06	$266.3K ₿216.66	$44.4K ₿36.12
7767	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}