Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6023	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08265 ₿0.00000077	$0.06807 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6024	AIMX AIMX	$0.0003862 ₿0.00000014	-2.04	$152.44K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$511.22 ₿3.76	$227.12K ₿83.86	$152.44K ₿56.29
6025	JailbreakMe JAIL	$0.0001514	-11.04	$160.45K	$0.0002073	$0.0001509	$31.37K	$160.45K	$160.45K
6029	Florence Finance Medici FFM	$0.0007287 ₿0.0000011	0.30	$150.67K ₿97.45	$0.0007289 ₿0.0000014	$0.0007203 ₿0.0000011	$10.81 ₿4.88	$728.68K ₿1.17K	$150.67K ₿97.45
6032	Charged Particles IONX	$0.001883 ₿0.00000028	0.25	$150.46K ₿23.11	$0.002014 ₿0.00000029	$0.001877 ₿0.00000026	$101.94K ₿10.39	$188.36K ₿28.94	$150.46K ₿23.11
6034	OpMentis OPM	$0.002046	-0.98	$150.39K	$0.002071	$0.00203	$105.68	$204.61K	$150.39K
6036	FECES FECES	$0.0002287	0.10	$150.63K	$0.0002287	$0.0002242	$191.92	$171.47K	$150.63K
6037	Zerebro Token Of Transformation GAYCOIN	$0.000151	3.39	$150.94K	$0.000151	$0.0001277	$6.88K	$150.94K	$150.94K
6038	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-0.28	$150.2K	$0.000001549	$0.00000148	$232.8	$150.2K	$150.2K
6040	White Whale WHALE	$0.000264 ₿0.00000041	-1.72	$149.68K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$94.19 ₿2.18	$176.02K ₿246.81	$149.68K ₿174.13
6045	Smoothy SMTY	$0.001631 ₿0.000000090	0.19	$149.22K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$271.41K ₿2.24	$163.16K ₿9.06	$149.22K ₿8.28
6046	Crying Cat CRYING	$0.0001555	1.74	$149.65K	$0.0001554	$0.0001504	$149	$149.65K	$149.65K
6048	Giddy GIDDY	$0.0001487 ₿0.000000083	0.05	$148.78K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$9.94 ₿0.19	$148.78K ₿83.16	$148.78K ₿83.16
6049	Satoxcoin SATOX	$0.00004071 ₿0.0000000065	5.98	$148.75K ₿22.35	$0.00004071 ₿0.0000000070	$0.0000384 ₿0.0000000062	$26.86K ₿0.17	$149.3K ₿22.44	$148.75K ₿22.35
6050	Otto $OTTO	$0.0001487	-3.24	$148.65K	$0.0001537	$0.0001467	$191.9	$148.65K	$148.65K
6056	Floos FLS	$0.0001611	1.11	$148.82K	$0.000161	$0.0001566	$334.38	$148.82K	$148.82K
6057	ALL.ART AART	$0.0000409 ₿0.000000021	0.06	$147.92K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$95.43K ₿1.41	$204.56K ₿104.78	$147.92K ₿42.76
6061	Good Games Guild GGG	$0.003679 ₿0.0000015	-3.81	$147K ₿61.81	$0.003841 ₿0.0000015	$0.003288 ₿0.0000015	$98.11K ₿4.93	$367.51K ₿154.53	$147K ₿61.81
6070	Olyverse OLY	$0.00006805 ₿0.0000000085	65.91	$146.13K ₿18.44	$0.00006804 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.05 ₿0.21	$340.23K ₿42.94	$146.13K ₿18.44
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05832 ₿0.00000054	$0.05382 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Planet Finance AQUA	$1.62 ₿0.00020	0.15	$144.59K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$3.58 ₿0.01	$155.98K ₿19.9	$144.59K ₿18.59
6084	Etica ETI	$0.02641 ₿0.0000044	0.74	$144.56K ₿15.44	$0.0291 ₿0.0000044	$0.02621 ₿0.0000040	$85.54K ₿0.04	$144.6K ₿15.44	$144.56K ₿15.44
6088	OATH OATH	$0.0008422 ₿0.00000034	17.24	$144.38K ₿50.67	$0.0008422 ₿0.00000035	$0.0007 ₿0.00000033	$1.57 ₿0.28	$144.47K ₿56.27	$144.38K ₿50.67
6093	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	9.49	$143.62K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$9.88 ₿0	$771.29K ₿29.72	$143.62K ₿12.85
6096	OneLedger OLT	$0.0003301 ₿0.000000051	0.30	$143.47K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$142.19K ₿2.75	$330.13K ₿51.12	$143.47K ₿22.22
6098	Banana Tape Wall BTW	$0.0001442	-0.35	$144.2K	$0.000145	$0.0001408	$380.04	$144.2K	$144.2K
6106	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$142.18K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$119.36K ₿1.76	$192.08K ₿54.78	$142.18K ₿40.55
6107	Keyboard Cat KEYCAT	$0.0001432 ₿0.000000011	-0.65	$142.88K ₿0	$0.0001441 ₿0.000000017	$0.0001393 ₿0.000000011	$2.07K ₿1.29	$142.88K ₿12.37	$142.88K ₿0
6109	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7236 ₿0.0000068	$0.6705 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6111	Dechat DECHAT	$0.03839 ₿0.000027	4.25	$142.11K ₿100.41	$0.04117 ₿0.000028	$0.03683 ₿0.000026	$176.93K ₿158.8	$959.7K ₿678.05	$142.11K ₿100.41
6113	Marine Moguls MOGUL	$52.37	-1.05	$141.73K	$52.93	$49.98	$1.29K	$522.83K	$141.73K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	TiFi TIFI	$0.000000002693 ₿0.00000000000040	0.26	$141.46K ₿27.73	$0.000000002729 ₿0.00000000000040	$0.000000002654 ₿0.00000000000035	$101.03K ₿2.24	$1.95M ₿324.93	$141.46K ₿27.73
6127	Position POSI	$0.002313 ₿0.00000023	-42.56	$140.35K ₿14.12	$0.004575 ₿0.00000023	$0.002297 ₿0.00000022	$2.02K ₿0.22	$212.4K	$140.35K ₿14.12
6129	Roobee ROOBEE	$0.0001163 ₿0.000000015	-4.08	$140.14K ₿18.83	$0.0001214 ₿0.000000016	$0.0001154 ₿0.000000015	$114.94K ₿2.4	$628.27K ₿84.42	$140.14K ₿18.83
6130	NIKITA by Virtuals NIKITA	$0.0001406	0.40	$140.24K	$0.0001472	$0.0001356	$1.91K	$140.24K	$140.24K
6132	Cheeseball CB	$0.0001397	1.70	$139.63K	$0.0001396	$0.0001357	$687.96	$139.63K	$139.63K
6134	chaos and disorder CHAOS	$0.0001394	0.17	$139.35K	$0.0001397	$0.0001357	$976.13	$139.35K	$139.35K
6136	Gunstar Metaverse GSTS	$0.0004126 ₿0.000000070	-7.85	$139.28K ₿23.07	$0.0004477 ₿0.000000084	$0.000412 ₿0.000000060	$1.05K ₿1.36	$165.77K ₿27.46	$139.28K ₿23.07
6142	Picasso PICA	$0.00001521 ₿0.00000016	-6.00	$138.97K ₿788.57	$0.00001775 ₿0.00000017	$0.00001445 ₿0.00000015	$7.02K ₿12.47	$150.59K ₿1.69K	$138.97K ₿788.57
6143	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02192 ₿0.00000020	$0.01916 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6146	Arken Finance $ARKEN	$0.0001521 ₿0.000000016	6.01	$138.87K ₿12.51	$0.0001531 ₿0.000000016	$0.0001191 ₿0.000000016	$52.58 ₿0.05	$1.53M ₿164.77	$138.87K ₿12.51
6148	Gou GOU	$0.0001384	1.62	$138.45K	$0.0001386	$0.0001337	$1.46K	$138.45K	$138.45K
6149	The Society Library SL	$0.0002334	0.40	$138.42K	$0.0002334	$0.0002271	$6.89	$231.8K	$138.42K
6153	Convergence CONV	$0.00003516 ₿0.000000016	3.11	$138.24K ₿32.44	$0.00003661 ₿0.000000017	$0.00003338 ₿0.000000016	$114.17K ₿3.99	$351.74K ₿162.3	$138.24K ₿32.44
6157	Nemo Sum NEMO	$0.0001487	-9.25	$138.09K	$0.0001642	$0.0001459	$7.59K	$145.52K	$138.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4473 ₿0.0000042	$0.4006 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	BIG BIG	$0.0001392	-0.80	$139.24K	$0.0001406	$0.0001366	$14.94	$139.24K	$139.24K
6161	Reject Modernity ALPHA	$0.0001383	-0.56	$138.2K	$0.0001394	$0.0001344	$182.79	$138.2K	$138.2K
6162	Spartan Protocol Token SPARTA	$0.001828 ₿0.00000013	16.12	$136.74K ₿14.03	$0.001832 ₿0.00000013	$0.001574 ₿0.00000013	$556.46 ₿0.45	$181.07K ₿13.73	$136.74K ₿14.03
6163	Naitzsche NAI	$0.0001374	-1.16	$137.37K	$0.0001403	$0.0001349	$463.76	$137.37K	$137.37K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004423 ₿0.000000000041	$0.000004193 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	TOP PROTOCOL TOP	$0.02141	-0.14	$136.13K	$0.02148	$0.02141	$115.24	$136.13K	$136.13K
6167	CrossWallet CWT	$0.001086 ₿0.00000011	0.42	$135.87K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.04 ₿0.25	$135.87K ₿14.48	$135.87K ₿14.48
6172	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1062 ₿0.00000099	$0.09846 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6174	CryptoUnity CUT	$0.0005553 ₿0.000000071	-1.49	$135.05K ₿0	$0.0005657 ₿0.000000072	$0.0005538 ₿0.000000069	$697.36 ₿0.08	$549.16K ₿71.91	$135.05K ₿0
6182	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6183	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3283 ₿0.0000030	$0.2901 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6184	DT Inu DTI	$0.0001339	-4.12	$133.96K	$0.0001397	$0.0001339	$12.51K	$133.96K	$133.96K
6188	CatSolHat SOLCAT	$0.001921	-3.57	$134.35K	$0.001997	$0.001846	$2.02K	$134.35K	$134.35K
6189	Vector Smart Gas VSG	$0.00001444 ₿0.000000029	0.95	$133.8K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.95K ₿0.55	$134.37K ₿301.99	$133.8K ₿0
6190	Bonkey BONKEY	$0.0001502	-18.56	$133.65K	$0.0001845	$0.0001493	$9.22K	$133.65K	$133.65K
6194	Uranus URS	$0.0001339	-1.13	$133.35K	$0.0001371	$0.0001316	$258.22	$133.35K	$133.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Neirei NEIREI	$0.00000134	8.73	$133.25K	$0.00000134	$0.000001219	$481.66	$133.25K	$133.25K
6199	BAKKT BAKKT	$0.0001329	-4.87	$132.92K	$0.0001403	$0.0001287	$163.62K	$132.92K	$132.92K
6203	Siren SI	$0.00591 ₿0.0000010	0.80	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6204	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.06	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002698 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,256.47 ₿0.058	$6,201.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Oddz ODDZ	$0.001475 ₿0.00000027	-1.30	$131.93K ₿24.94	$0.001562 ₿0.00000030	$0.001463 ₿0.00000027	$307.83K ₿4.16	$147.57K ₿27.9	$131.93K ₿24.94
6213	ALF ALF	$0.000001309	-1.39	$133.06K	$0.000001359	$0.000001289	$25.06K	$133.06K	$133.06K
6214	KingdomX KT	$0.000424 ₿0.000000018	-0.04	$131.22K ₿5.68	$0.0004262 ₿0.000000018	$0.0004229 ₿0.000000017	$163.51K ₿2.72	$424.03K ₿18.36	$131.22K ₿5.68
6219	real fast SPEED	$0.0001795	-0.84	$131.6K	$0.0001823	$0.0001747	$418.64	$131.6K	$131.6K
6220	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6222	Fodl Finance FODL	$0.0003451 ₿0.000000017	-8.04	$130.7K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$55.43 ₿0.04	$345.18K ₿17.28	$130.7K ₿6.54
6227	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.81 ₿0.00010	$10 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6228	ArthSwap ARSW	$0.0001317 ₿0.000000025	-1.95	$130.14K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$68.88K ₿0.15	$130.14K ₿25.7	$130.14K ₿24.52
6230	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6234	XIDR XIDR	$0.00006111 ₿0.00000000092	0.63	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006073 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6235	TIME TIME	$0.0000002766	0.54	$128.82K	$0.0000002768	$0.0000002692	$106.96	$128.82K	$128.82K
6238	Young Boys Fan Token YBO	$0.1117 ₿0.0000065	-1.44	$128.26K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$67.46 ₿0	$558.82K ₿32.97	$128.26K ₿12.5
6241	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6247	Bitnet BTN	$0.02679 ₿0.0000033	-7.82	$127.53K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$136.55K ₿0.46	$128.38K	$127.53K ₿6.3
6256	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6257	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.41	$126.62K ₿0	$0.000000000255 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6258	ZELIX ZELIX	$0.00002235 ₿0.0000000082	11.88	$126.58K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$192.48K ₿15.41	$224.32K ₿82.29	$126.58K ₿33.67
6263	Magaverse MVRS	$0.000126	-7.35	$126.02K	$0.000136	$0.000123	$161.21K	$126.02K	$126.02K
6264	DOGWIFHOOD WIF	$0.0001261 ₿0.00000010	-1.35	$125.99K ₿109.22	$0.0001279 ₿0.00000011	$0.0001256 ₿0.00000010	$12.8 ₿10.76	$125.99K ₿109.22	$125.99K ₿109.22
6267	Zenlink Network ZLK	$0.002299 ₿0.00000033	9.68	$125.43K ₿18.01	$0.002318 ₿0.00000040	$0.002096 ₿0.00000032	$26.82 ₿0.54	$164.5K ₿23.62	$125.43K ₿18.01
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1551 ₿0.0000014	$0.153 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Vega Protocol VEGA	$0.002021 ₿0.000011	-0.06	$125.4K ₿728.14	$0.002026 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6270	MineTard AI MTARD	$0.0001259	0.73	$125.35K	$0.0001258	$0.000122	$256.49	$125.35K	$125.35K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	@DOGE @DOGE	$0.0001248	-0.55	$124.88K	$0.0001268	$0.000122	$1.4K	$124.88K	$124.88K
6276	LULU LULU	$0.0113	-0.01*	$124.69K	$0.0113	$0.0107	$13.13	$11.3M	$124.69K
6281	brainrot ROT	$0.0001243	4.25	$124.27K	$0.0001235	$0.0001155	$1.25K	$124.27K	$124.27K
6289	Source SOURCE	$0.0002258 ₿0.00000065	-0.68	$123.44K ₿273.02	$0.0002274 ₿0.00000071	$0.0002254 ₿0.00000059	$10.51 ₿0.44	$127.26K ₿282.32	$123.44K ₿273.02
6290	Fade Wallet Token FWT	$0.0002875	-1.72	$123.34K	$0.000294	$0.0002852	$18.92	$287.59K	$123.34K
6291	Aperture Finance APTR	$0.001354	12.33	$123.16K	$0.001484	$0.001193	$174.17K	$1.35M	$123.16K
6294	YAWN YAWN	$0.00001533	-0.60	$122.63K	$0.00001554	$0.00001355	$47.23K	$122.63K	$122.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}