Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11456	ROFLcopter $ROFL	$0.00001441	-0.42	$8.43K	$0.00001449	$0.00001449	$5.72	$8.43K	$8.43K
11468	Alvey Chain WALV	$0.00007184 ₿0.00000019	-1.69	$8.39K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$29.5 ₿5.17	$10.94K ₿29.32	$8.39K ₿22.48
11479	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11498	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11506	Decentral Games (Old) DG	$0.2626 ₿0.00037	-0.54	$8.2K ₿11.79	$0.2658 ₿0.00039	$0.2626 ₿0.00037	$174.39 ₿0	$262.67K ₿377.73	$8.2K ₿11.79
11515	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07804 ₿0.00000086	$0.05816 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11527	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11547	Abi ABI	$0.000007999	0.12	$8.03K	$0.000008319	$0.000007829	$155.59	$8.03K	$8.03K
11576	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11645	Based Bario BARIO	$0.0000074	-5.10	$7.6K	$0.000007799	$0.0000073	$55.78K	$7.6K	$7.6K
11660	Joi JOI	$0.000007539	-0.10	$7.54K	$0.0000076	$0.000007519	$55.5	$7.54K	$7.54K
11662	Metastrike MTS	$0.00002837 ₿0.00000017	-15.73	$7.53K ₿39.09	$0.00003389 ₿0.00000019	$0.0000282 ₿0.00000017	$109.27 ₿1.6	$16.05K ₿101.01	$7.53K ₿39.09
11679	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1632 ₿0.0000018	$0.1515 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11692	Dedium DEDI	$0.0001476	21.62	$7.41K	$0.0001485	$0.00012	$237.89	$37.05K	$7.41K
11697	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11708	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008257 ₿0.0000000091	$0.0007266 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11711	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003239 ₿0.0000000035	$0.0003118 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11739	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11765	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11772	Wasder WAS	$0.00001184 ₿0.00000026	-0.51	$7.07K ₿156.18	$0.00001193 ₿0.00000027	$0.00001185 ₿0.00000025	$17.34 ₿15.35	$11.84K ₿261.58	$7.07K ₿156.18
11777	Feenix FEENIX	$0.00000881	0.17	$7.05K	$0.000008919	$0.00000879	$1.02	$7.05K	$7.05K
11785	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11819	Pojak PJ	$0.000007279	-2.83	$6.88K	$0.00000749	$0.00000725	$7.4	$6.88K	$6.88K
11832	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4537 ₿0.0000050	$0.4041 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11876	SWAGGY SWAGGY	$0.000006669	1.35	$6.68K	$0.0000068	$0.000006369	$99.43	$6.68K	$6.68K
11908	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11937	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1389 ₿0.0000015	$0.1226 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11946	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11972	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12014	TOCO TOCO	$0.000007089	0	$6.14K	$0	$0	$1.54	$6.14K	$6.14K
12040	BADCATsol $BADCAT	$0.00000773	-1.66	$6.01K	$0.00000791	$0.000007659	$46.75	$6.01K	$6.01K
12062	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12082	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12095	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12115	Bomber Coin BCOIN	$0.00006535 ₿0.0000010	-53.26	$5.73K ₿76.66	$0.0001502 ₿0.0000010	$0.00006535 ₿0.00000097	$24.19K ₿1.98	$6.47K ₿103.47	$5.73K ₿76.66
12134	Ronnie RONNIE	$0.000006289	-0.89	$5.66K	$0.00000651	$0.000006109	$126.32	$5.66K	$5.66K
12151	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.70	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.48 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12165	MoonScape MOON	$0.000005599	3.89	$5.57K	$0.00000571	$0.00000537	$7.56	$5.57K	$5.57K
12197	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12260	CLAPCAT $CLAP	$0.000006469	4.67	$5.17K	$0.000006559	$0.000006019	$54.25	$5.17K	$5.17K
12299	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12340	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12430	Meme TrumpCoin TRUMP	$0.00000006788	2.22	$4.58K	$0.00000006969	$0.0000000664	$21.69	$4.61K	$4.58K
12432	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12442	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12477	SADANT SADANT	$0.00000442	-0.97	$4.42K	$0.00000449	$0.000004429	$3.65	$4.42K	$4.42K
12488	Arix ARIX	$0.0004393 ₿0.0000036	-10.46	$4.37K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$19.42K ₿0.78	$45.22K ₿372.28	$4.37K ₿36.02
12493	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.4 ₿0.000082	$6.87 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12497	SAFE DEAL SFD	$0.0001127 ₿0.0000052	-26.53	$4.34K ₿180.01	$0.0001624 ₿0.0000053	$0.0001129 ₿0.0000052	$0.28 ₿0.38	$4.34K ₿180.14	$4.34K ₿180.01
12538	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12564	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12632	UnFederalReserve ERSDL	$0.000009959 ₿0.000000036	-9.57	$3.76K ₿13.76	$0.00002042 ₿0.000000038	$0.000009969 ₿0.000000036	$242.11 ₿0.05	$9.5K ₿16.58	$3.76K ₿13.76
12689	MUT MUT	$0.000003599	-0.01*	$3.47K	$0.000003599	$0.000003599	$6.46	$3.47K	$3.47K
12690	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007857 ₿0.000000087	$0.007491 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12727	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12786	Salad SALD	$0.00002288 ₿0.00000019	-0.49	$2.82K ₿24.42	$0.000023 ₿0.00000021	$0.000023 ₿0.00000019	$8.93 ₿3.35	$38.41K ₿332.71	$2.82K ₿24.42
12810	KTX.Finance KTC	$0.0008888 ₿0.000015	9.02	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008153 ₿0.	$2.94 ₿0	$88.94K ₿1.55K	$2.6K ₿112.05
12839	pTokens BTC PBTC	$266.3 ₿1.012	2.63	$2.13K ₿13.41	$284.19 ₿0.	$257.74 ₿0.	$277.65 ₿0	$2.13K ₿13.41	$2.13K ₿13.41
12856	SYNO Finance SYNO	$0.0000067 ₿0.00000044	-0.32	$1.93K ₿18.93	$0.000006749 ₿0.00000044	$0.0000067 ₿0.00000038	$9.19 ₿0.32	$5.39K ₿357.59	$1.93K ₿18.93
12900	Mars Battle SHOOT	$0.00001043	24.31	$1.27K	$0.00001049	$0.00000829	$200.26	$10.46K	$1.27K
12901	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12921	Vaultka VKA	$0.00002392 ₿0.0000019	2.30	$870.26 ₿40.06	$0.00002411 ₿0.0000020	$0.00002339 ₿0.0000018	$26.3 ₿1.77	$2.41K ₿194.02	$870.26 ₿40.06
12945	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12975	Ulord UT	$0.000000007099 ₿0.00000011	-66.50	$1.03 ₿17.71	$0.00000002219 ₿0.00000011	$0.000000006797 ₿0.00000011	$788.36K ₿0.16	$6.9 ₿118.47	$1.03 ₿17.71
12982	Ooki OOKI	$0.000000000005 ₿0.000000046	0.12	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.6K ₿391.33	$0.05 ₿206.67
12983	Trava Finance TRAVA	$0.00006127 ₿0.000000010	5.66	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005707 ₿0.	$66.62K ₿0	$306.34K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00201 ₿0.0071	-23.77	$0 ₿772.97	$0.002637 ₿0.0075	$0.001888 ₿0.0071	$32.6K ₿31.44	$217.42 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000899 ₿0.0000000013	-2.03	$0 ₿770.45	$0.000009429 ₿0.	$0.00000841 ₿0.	$6.73K ₿0	$5.52M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01573 ₿0.00000017	$0.01458 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.59M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}