Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5514	Doggo DOGGO	$0.0000004166	6.89	$175.3K	$0.0000004384	$0.00000037	$33.75K	$175.3K	$175.3K
5515	FREGO FREGO	$0.000192	-13.12	$175.3K	$0.0002226	$0.0001885	$2.75K	$175.3K	$175.3K
5516	Blockchain Monster Hunt BCMC	$0.0007417 ₿0.000000099	-0.81	$175.15K ₿23.03	$0.0007598 ₿0.00000010	$0.0007233 ₿0.000000095	$17.43K ₿0.24	$741.72K ₿97.54	$175.15K ₿23.03
5522	INVITE Token INVITE	$0.003488	-0.03	$174.41K	$0.003495	$0.003485	$143.97K	$1.74M	$174.41K
5523	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0213 ₿0.00000022	$0.01141 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5525	IMMORTAL.COM IMMORTAL	$0.000174	0.22	$174.02K	$0.0001748	$0.0001731	$3.65	$174.02K	$174.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008364 ₿0.000000088	$0.007306 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	NDX6900 NDX	$0.0000253	-22.82	$173.78K	$0.00003334	$0.00002466	$3.99K	$173.78K	$173.78K
5528	Code Token CODE	$0.0000001719	-1.59	$173.71K	$0.0000001778	$0.00000017	$521.45	$173.71K	$173.71K
5530	Linpuss LPUSS	$0.0001734	12.65	$173.48K	$0.0002025	$0.0001501	$4.45K	$173.48K	$173.48K
5531	Gamestarter GAME	$0.002442 ₿0.0000029	-3.93	$173.38K ₿90.72	$0.002571 ₿0.0000030	$0.002434 ₿0.0000028	$150.41K ₿2.67	$244.26K ₿298.23	$173.38K ₿90.72
5537	Smartlands DNT	$0.03381 ₿0.0000026	1.16	$172.48K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$13.46 ₿0	$728.62K ₿56.26	$172.48K ₿13.32
5543	Oddz ODDZ	$0.001917 ₿0.00000027	-2.43	$171.43K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$228.73K ₿4.16	$191.75K ₿27.9	$171.43K ₿24.94
5544	Media Network MEDIA	$0.6854 ₿0.00031	-80.42	$171.37K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$17.51K ₿4.05	$595.93K ₿270.22	$171.37K ₿77.71
5545	Larissa Blockchain LRS	$0.00898 ₿0.00000093	-3.99	$168.54K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$181.98K ₿6.32	$168.54K ₿6.09
5548	Thales AI THALES	$0.0001712	3.42	$170.35K	$0.0001743	$0.0001642	$1.04K	$170.35K	$170.35K
5549	Cheyenne CHEYENNE	$0.0001737	-1.09	$171.16K	$0.0001767	$0.0001708	$2.04K	$171.16K	$171.16K
5552	Build BUILD	$0.0000003661	0.38	$170.8K	$0.0000003755	$0.0000003617	$175.87	$365.84K	$170.8K
5556	Golden Kappa GKAPPA	$0.000000219	-1.34	$170.42K	$0.0000002235	$0.000000218	$207.05	$170.42K	$170.42K
5559	Swarm Fund SWM	$0.002164 ₿0.00000027	-0.51	$170.28K ₿21.45	$0.002184 ₿0.00000027	$0.002139 ₿0.00000026	$1.77 ₿0.05	$216.49K ₿27.27	$170.28K ₿21.45
5561	MAGA VP MVP	$0.003812	-0.37	$170.06K	$0.003864	$0.003536	$781.54	$181.15K	$170.06K
5564	SAFE DEAL SFD	$0.004954 ₿0.0000052	4.71	$169.94K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$170.06K ₿180.14	$169.94K ₿180.01
5567	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5569	AIMERICA UAI	$0.0001696	-2.36	$168.52K	$0.0001756	$0.0001687	$136.14	$168.52K	$168.52K
5573	Pepe Community PEPE	$0.0002248 ₿0.000000022	3.48	$168.86K ₿20.77	$0.0002491 ₿0.000000025	$0.0002164 ₿0.000000022	$396.98 ₿6.03	$168.86K ₿20.77	$168.86K ₿20.77
5580	Eve AI EVEAI	$0.001941 ₿0.0000013	3.37	$168.1K ₿120.77	$0.001941 ₿0.0000013	$0.001874 ₿0.0000013	$389.57 ₿1.18	$168.1K ₿120.77	$168.1K ₿120.77
5581	All In ALLIN	$0.1824 ₿0.000020	-5.02	$168.11K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$1.08K ₿1.99	$181.72K ₿20.34	$168.11K ₿18.82
5582	Nova on Mars NOVA	$0.0001679	6.52	$167.06K	$0.0001718	$0.0001572	$1.49K	$167.06K	$167.06K
5585	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.22	$167.48K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.84 ₿0.14	$167.47K ₿26.85	$167.48K ₿0
5586	OATH OATH	$0.0009768 ₿0.00000034	3.27	$167.44K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$11.47 ₿0.28	$167.56K ₿56.27	$167.44K ₿50.67
5587	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.58	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5594	Cosmic Universe Magick MAGICK	$0.00261 ₿0.00000016	-1.63	$166.75K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$485.09 ₿0.05	$247.54K ₿11.03	$166.75K ₿10.84
5596	ANDY70B ANDY70B	$0.0001725	-18.45	$165.78K	$0.0002135	$0.0001711	$9.15K	$165.78K	$165.78K
5597	MollarsToken MOLLARS	$0.02408	14.63	$167.7K	$0.02436	$0.02072	$35.96K	$199.01K	$167.7K
5600	Badmad Robots METAL	$0.0002102 ₿0.00000073	6.64	$163.62K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.31K ₿7.24	$576.48K ₿2.02K	$163.62K ₿529.52
5602	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.22 ₿0.00038	$34.69 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5603	Illumicati MILK	$0.000000003108 ₿0.00000000000022	1.67	$165.62K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$159.75 ₿0.02	$216.98K ₿15.76	$165.62K ₿12.03
5604	Fable Of The Dragon TYRANT	$0.01655 ₿0.0000018	0.94	$165.61K ₿18.65	$0.01656 ₿0.0000020	$0.01637 ₿0.0000018	$49.67 ₿0.37	$165.61K ₿18.65	$165.61K ₿18.65
5609	Grai GRAI	$0.9866 ₿0.000014	0.45	$164.43K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$13.24K ₿4.19	$164.43K ₿81.5	$164.43K ₿81.5
5616	BoringDAO BORING	$0.00009506 ₿0.000000060	-1.84	$163.25K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.58K ₿9.16	$163.25K ₿95.49	$163.25K ₿95.49
5618	White Whale WHALE	$0.0002666 ₿0.00000041	3.25	$162.92K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.41K ₿2.18	$176.31K ₿246.81	$162.92K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	FECES FECES	$0.000229	-1.24	$161.82K	$0.0002336	$0.0002276	$176.08	$171.25K	$161.82K
5628	Position POSI	$0.002665 ₿0.00000023	-0.95	$161.71K ₿14.12	$0.002727 ₿0.00000023	$0.002661 ₿0.00000022	$17.21K ₿0.22	$244.73K	$161.71K ₿14.12
5631	COMDEX CMDX	$0.0008554 ₿0.00000049	5.92	$161.29K ₿81.67	$0.0008604 ₿0.00000049	$0.0007893 ₿0.00000048	$218.37 ₿0.28	$166.29K ₿92.53	$161.29K ₿81.67
5633	Kryptomon KMON	$0.0001706 ₿0.00000022	-6.36	$161.13K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.66K ₿3.66	$170.61K ₿229.15	$161.13K ₿175.96
5639	Phicoin PHI	$0.0007612	-0.03	$160.5K	$0.001097	$0.0007566	$3.33K	$160.5K	$160.5K
5640	Legends of Elysium LOE	$0.007076 ₿0.0000012	1.79	$159.91K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$88.48K ₿0.74	$1.41M	$159.91K ₿0
5641	Rockswap ROCK	$0.01756 ₿0.0000011	0.55	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5644	TOP PROTOCOL TOP	$0.02506	-0.12	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5648	Bro the cat BRO	$0.0001605	-2.39	$159.73K	$0.0001689	$0.0001596	$1.13K	$159.73K	$159.73K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vault Terminal VAULT	$0.0001663	14.67	$159.59K	$0.0001808	$0.0001431	$8.86K	$159.59K	$159.59K
5658	The Professor LAB	$0.0001589	-6.29	$158.94K	$0.0001728	$0.0001579	$880.17	$158.94K	$158.94K
5660	Convergence CONV	$0.00004035 ₿0.000000016	-1.33	$158.63K ₿32.44	$0.0000409 ₿0.000000017	$0.00004016 ₿0.000000016	$110.03K ₿3.99	$403.62K ₿162.3	$158.63K ₿32.44
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007443 ₿0.00000000079	$0.00006921 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Ruri - Truth Terminal's Crush RURI	$0.0001592	-4.96	$158.43K	$0.000169	$0.0001582	$1.92K	$158.43K	$158.43K
5666	Bossie BOSSIE	$0.000002609	-1.40	$158.27K	$0.000002659	$0.000002609	$31.71	$158.27K	$158.27K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4436 ₿0.0000047	$0.4257 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	3.04	$156.71K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.66K ₿31.79	$156.71K ₿13.86
5672	Odyssey OCN	$0.00001567 ₿0.00000000088	1.86	$156.66K ₿8.84	$0.00001569 ₿0.00000000088	$0.00001535 ₿0.00000000080	$15.71K ₿0.42	$156.66K ₿8.84	$156.66K ₿8.84
5673	Fabwelt WELT	$0.0007278 ₿0.00000018	-0.77	$156.66K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$50.39K ₿7.73	$364.2K ₿94	$156.66K ₿40.43
5674	Dafi Protocol DAFI	$0.0002768 ₿0.000000055	5.72	$156.49K ₿31.06	$0.00031 ₿0.000000057	$0.0002576 ₿0.000000051	$51.3K ₿4.63	$622.81K ₿123.61	$156.49K ₿31.06
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01	$156.03K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5679	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.69	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5687	Fluffington FLUFFI	$0.000155	-7.81	$154.29K	$0.0001751	$0.0001542	$6.87K	$154.29K	$154.29K
5689	TiFi TIFI	$0.000000002834 ₿0.00000000000040	-0.61	$154.29K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.62K ₿2.24	$2.05M ₿324.93	$154.29K ₿27.73
5691	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002115 ₿0.000000022	$0.001853 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5695	Tidal Finance TIDAL	$0.00001947 ₿0.0000000043	-3.57	$153.68K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$16.12K ₿1.72	$386.32K ₿84.89	$153.68K ₿26.31
5696	KingdomX KT	$0.0004962 ₿0.000000018	-1.36	$153.56K ₿5.68	$0.0005031 ₿0.000000018	$0.0004943 ₿0.000000017	$135.16K ₿2.72	$496.22K ₿18.36	$153.56K ₿5.68
5699	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5700	ALF ALF	$0.00000157	31.32	$153.11K	$0.00000167	$0.00000115	$36.21K	$153.11K	$153.11K
5702	Smoothy SMTY	$0.001671 ₿0.000000090	0.27	$152.6K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$284.56K ₿2.24	$166.86K ₿9.06	$152.6K ₿8.28
5704	Restake Finance RSTK	$0.003987 ₿0.0000017	0.16	$152.53K ₿40.99	$0.003998 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5705	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.9981	$1.58K	$152.4K	$152.4K
5708	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5710	Shibashootout $SHIBASHOOT	$0.00006904	-9.75	$151.88K	$0.00007865	$0.00006145	$680.46	$151.88K	$151.88K
5715	Arken Finance $ARKEN	$0.0001669 ₿0.000000016	4.35	$151.47K ₿12.51	$0.0002079 ₿0.000000016	$0.0001598 ₿0.000000016	$134.26 ₿0.05	$1.67M ₿164.77	$151.47K ₿12.51
5716	Mona Arcane MONA	$0.0001511	-0.74	$150.35K	$0.000155	$0.0001487	$193.07	$150.35K	$150.35K
5717	BAKKT BAKKT	$0.0001509	-3.25	$150.2K	$0.0001566	$0.00015	$750.39	$150.2K	$150.2K
5718	Blastar BLAST	$0.0000001665 ₿0.000000000024	-1.66	$149.93K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$47.59 ₿0.74	$166.59K ₿24.83	$149.93K ₿22.35
5719	Charged Particles IONX	$0.001888 ₿0.00000028	5.33	$150.83K ₿23.11	$0.001894 ₿0.00000029	$0.001791 ₿0.00000026	$18.34K ₿10.39	$188.83K ₿28.94	$150.83K ₿23.11
5720	GemLink GLINK	$0.001477 ₿0.00000021	-6.49	$150.73K ₿18.23	$0.001657 ₿0.00000023	$0.001475 ₿0.00000021	$64.02 ₿0	$236.48K ₿34.09	$150.73K ₿18.23
5723	StareCat HELIA	$0.0001512	-8.57	$150.39K	$0.0001662	$0.0001341	$7.8K	$150.39K	$150.39K
5729	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.59	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5731	Elmo ELMO	$0.0005025 ₿0.000000091	0.15	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5735	AI Voice Agents AIVA	$0.0006292	-5.38	$148.91K	$0.0006975	$0.0006157	$433.27K	$629.84K	$148.91K
5738	MeowCat MEOW	$0.001485 ₿0.0000013	13.46	$148.54K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.15K ₿10.33	$148.54K ₿127.01	$148.54K ₿0
5742	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.26	$148.21K ₿72.22	$0.01824 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	PAC Global PAC	$0.00000849 ₿0.0000000012	6.15	$148.11K ₿22.4	$0.000008529 ₿0.0000000017	$0.00000367 ₿0.0000000011	$1.79 ₿0.59	$424.53K ₿64.21	$148.11K ₿22.4
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01565 ₿0.00000016	$0.01496 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Nothing VOID	$0.000148	-8.30	$148K	$0.000174	$0.0001479	$19.24K	$148K	$148K
5749	$BSV BSV	$0.007025 ₿0.00000056	-2.29	$147.53K ₿11.86	$0.007579 ₿0.00000071	$0.006985 ₿0.00000037	$16.73K ₿1.08	$147.53K ₿11.86	$147.53K ₿11.86
5754	Aletheia ALETHEIA	$0.0001467	-2.49	$146.77K	$0.0001531	$0.000146	$483.28	$146.77K	$146.77K
5760	MELD MELD	$0.00003653 ₿0.00000025	-6.88	$146.14K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164 ₿2.28	$146.14K ₿1.01K	$146.14K ₿956.96
5768	DT Inu DTI	$0.000145	0.12	$145.02K	$0.000145	$0.0001414	$17.04K	$145.02K	$145.02K
5772	Bonkey BONKEY	$0.0001626	3.76	$144.66K	$0.0001757	$0.0001567	$1.67K	$144.66K	$144.66K
5775	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.10	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5783	one unchill gal GAL	$0.0001446	2.04	$143.23K	$0.0001509	$0.0001376	$2.51K	$143.23K	$143.23K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0198 ₿0.00000021	$0.01888 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}