Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11418	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0.00008977	$0.00008977	$1.77	$8.52K	$8.52K
11462	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11494	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07855 ₿0.00000086	$0.05853 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11499	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11504	Abi ABI	$0.00000809	1.49	$8.09K	$0.000008149	$0.000007859	$151.31	$8.09K	$8.09K
11536	Dedium DEDI	$0.0001583	-2.81	$7.96K	$0.0001694	$0.0001588	$114.07	$39.82K	$7.96K
11570	Metastrike MTS	$0.00002941 ₿0.00000017	-0.35	$7.8K ₿39.09	$0.00002951 ₿0.00000019	$0.00002913 ₿0.00000017	$13.36 ₿1.6	$16.62K ₿101.01	$7.8K ₿39.09
11640	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11658	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1643 ₿0.0000018	$0.1525 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11670	Based Bario BARIO	$0.0000076	1.32	$7.4K	$0.000007609	$0.000007289	$58.67K	$7.4K	$7.4K
11673	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11682	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.000831 ₿0.0000000091	$0.0007313 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11684	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.000326 ₿0.0000000035	$0.0003138 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11712	Feenix FEENIX	$0.00000901	-0.76	$7.21K	$0.00000916	$0.000008879	$27.48	$7.21K	$7.21K
11713	Pojak PJ	$0.000007619	0	$7.21K	$0	$0	$3.93	$7.21K	$7.21K
11715	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11737	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11738	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.0251 ₿0.00000027	$0.02356 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11759	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11765	SWAGGY SWAGGY	$0.00000705	-1.39	$6.99K	$0.00000715	$0.00000698	$31.06	$6.99K	$6.99K
11803	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4567 ₿0.0000050	$0.4067 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11872	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11936	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1398 ₿0.0000015	$0.1234 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11971	BADCATsol $BADCAT	$0.00000795	0.32	$6.19K	$0.000007969	$0.00000788	$10.43	$6.19K	$6.19K
11983	TOCO TOCO	$0.000007089	0	$6.14K	$0	$0	$1.54	$6.14K	$6.14K
12031	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12051	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12054	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12091	Yukie YUKIE	$0.00000572	-0.53	$5.72K	$0.000005779 ₿0.	$0.00000572 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12116	Giddy GIDDY	$0.00000563 ₿0.000000083	0.01*	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000563 ₿0.000000081	$10.17 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12129	MoonScape MOON	$0.00000562	0	$5.59K	$0.00000562	$0.00000562	$3.78	$5.59K	$5.59K
12143	Ronnie RONNIE	$0.00000618	-1.48	$5.56K	$0.00000628	$0.000006139	$10.09	$5.56K	$5.56K
12237	SAFE DEAL SFD	$0.0001282 ₿0.0000052	-1.32	$5.18K ₿180.01	$0.0001948 ₿0.0000053	$0.0001188 ₿0.0000052	$4.22 ₿0.38	$5.19K ₿180.14	$5.18K ₿180.01
12266	CLAPCAT $CLAP	$0.000006379	-0.38	$5.08K	$0.00000644	$0.00000627	$5.01	$5.08K	$5.08K
12275	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12312	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12343	PLYR L1 PLYR	$0.00003936	0	$4.82K	$0	$0	$15.02	$29.52K	$4.82K
12411	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12421	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12436	UnFederalReserve ERSDL	$0.00001191 ₿0.000000036	16.95	$4.49K ₿13.76	$0.00002031 ₿0.000000038	$0.00001011 ₿0.000000036	$39.28 ₿0.05	$11.37K ₿16.58	$4.49K ₿13.76
12446	Meme TrumpCoin TRUMP	$0.00000006656	-2.49	$4.48K	$0.00000006826	$0.00000006651	$15.08	$4.51K	$4.48K
12474	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.45 ₿0.000082	$6.92 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12485	Arix ARIX	$0.0004222 ₿0.0000036	-7.90	$4.31K ₿36.02	$0.0004589 ₿0.0000040	$0.0004175 ₿0.0000023	$54.39K ₿0.78	$44.51K ₿372.28	$4.31K ₿36.02
12486	SADANT SADANT	$0.0000043	-3.28	$4.3K	$0.00000448	$0.000004259	$1.18	$4.3K	$4.3K
12516	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12545	Quantum Swap QSWAP	$0.0000004048	-0.72	$4.05K	$0.0000004077 ₿0.	$0.0000003968 ₿0.	$1.33 ₿0	$4.05K	$4.05K
12632	EnKrypto KRYPT	$0.00000387	-0.16	$3.7K	$0.000003899	$0.00000385	$870.49	$3.87K	$3.7K
12669	BIG JIM BIGJIM	$0.000000003562	-2.57	$3.52K	$0.000000003657	$0.00000000353	$2.35	$3.52K	$3.52K
12675	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12676	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12684	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007908 ₿0.000000087	$0.007539 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12709	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12767	Salad SALD	$0.00002318 ₿0.00000019	-0.76	$2.85K ₿24.42	$0.00002337 ₿0.00000021	$0.00002309 ₿0.00000019	$10.44 ₿3.35	$38.89K ₿332.71	$2.85K ₿24.42
12796	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12833	pTokens BTC PBTC	$255.46 ₿1.012	-2.38	$2.05K ₿13.41	$262.4 ₿0.	$253.54 ₿0.	$39.76 ₿0	$2.05K ₿13.41	$2.05K ₿13.41
12839	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04082 ₿0.00000044	$0.0354 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12877	Mars Battle SHOOT	$0.00001166	3.93	$1.41K	$0.000012	$0.00001066	$69.07	$11.66K	$1.41K
12889	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12910	Vaultka VKA	$0.00002275 ₿0.0000019	-28.62	$807.78 ₿40.06	$0.00003187 ₿0.0000020	$0.0000225 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12932	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12968	Ooki OOKI	$0.000000000008 ₿0.000000046	27.36	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.17 ₿62.01	$44.13K ₿391.33	$0.07 ₿206.67
12969	Ulord UT	$0.000000000374 ₿0.00000011	-70.05	$0.06 ₿17.71	$0.000000001296 ₿0.00000011	$0.00000000037 ₿0.00000011	$981.24K ₿0.16	$0.38 ₿118.47	$0.06 ₿17.71
12970	Trava Finance TRAVA	$0.00006708 ₿0.000000010	10.32	$0.03 ₿26.33	$0.00007019 ₿0.	$0.00005996 ₿0.	$86.91K ₿0	$335.5K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00149 ₿0.0071	-18.89	$0 ₿772.97	$0.001918 ₿0.0075	$0.001461 ₿0.0071	$33.06K ₿31.44	$162.02 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008329 ₿0.0000000013	-1.98	$0 ₿770.45	$0.00000895 ₿0.	$0.00000811 ₿0.	$4.72K ₿0	$5.12M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01583 ₿0.00000017	$0.01467 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.62M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}