Page de résultats 41 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Blocto Token BLT	$0.0007726 ₿0.00000048	-20.28	$181.8K ₿114.66	$0.0019 ₿0.00000048	$0.0007612 ₿0.00000044	$172.83K ₿0.84	$278.65K ₿175.75	$181.8K ₿114.66
5656	Smiling Dolphin MIHARU	$0.0001814	12.02	$181.41K	$0.0001934	$0.0001538	$15.49K	$181.41K	$181.41K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008154 ₿0.00000000079	$0.00007582 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.486 ₿0.0000047	$0.4664 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMX AIMX	$0.0004543 ₿0.00000014	-7.84	$179.33K ₿56.29	$0.0004938 ₿0.00000014	$0.0004518 ₿0.00000013	$461.03 ₿3.76	$267.18K ₿83.86	$179.33K ₿56.29
5670	QUBI Tokenized RWA $QBIT	$0.000179	-1.74	$179.04K	$0.000184	$0.0001763	$2.05K	$179.04K	$179.04K
5671	Linpuss LPUSS	$0.0001789	0.46	$178.93K	$0.0001789	$0.0001702	$240.08	$178.93K	$178.93K
5672	TIME TIME	$0.0000003841	-1.37	$178.86K	$0.0000003945	$0.000000383	$311.26	$178.86K	$178.86K
5673	Elmo ELMO	$0.0006062 ₿0.000000091	3.92	$178.81K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.57K ₿0.1	$178.81K ₿28.55	$178.81K ₿30.37
5678	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5682	Crying Cat CRYING	$0.0001841	1.15	$177.29K	$0.0001867	$0.0001764	$1.26K	$177.29K	$177.29K
5688	Baby BitCoin BABYBTC	$0.0001768	-0.35	$176.9K	$0.0001795	$0.000175	$267.39	$176.9K	$176.9K
5693	Lil Brett LILB	$0.0001762	-3.13	$176.23K	$0.000182	$0.0001747	$2.86	$176.23K	$176.23K
5694	ALL.ART AART	$0.00005137 ₿0.000000021	-1.25	$176.17K ₿42.76	$0.00005204 ₿0.000000021	$0.0000511 ₿0.000000020	$25.7K ₿1.41	$256.91K ₿104.78	$176.17K ₿42.76
5700	King Of Meme LION	$0.000000001596	-3.38	$174.27K	$0.000000001654	$0.00000000159	$1.74K	$174.27K	$174.27K
5701	Cybria CYBA	$0.0002147 ₿0.000000025	-4.15	$174.56K ₿19.97	$0.0002239 ₿0.000000025	$0.0002144 ₿0.000000023	$245.97 ₿0.83	$214.71K ₿25.31	$174.56K ₿19.97
5702	Comsats CSAS	$0.0001743 ₿0.00000015	-4.33	$174.37K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.12K ₿11.31	$174.37K ₿153.5	$174.37K ₿153.5
5708	Oddz ODDZ	$0.001942 ₿0.00000027	-2.98	$173.7K ₿24.94	$0.002002 ₿0.00000030	$0.001926 ₿0.00000027	$243.2K ₿4.16	$194.28K ₿27.9	$173.7K ₿24.94
5709	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5712	Convergence CONV	$0.00004394 ₿0.000000016	2.04	$172.76K ₿32.44	$0.00004441 ₿0.000000017	$0.00004268 ₿0.000000016	$153.68K ₿3.99	$439.57K ₿162.3	$172.76K ₿32.44
5716	NAOS Finance NAOS	$0.002039 ₿0.00000053	-3.48	$171.8K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.62K ₿0.69	$447.08K ₿117.58	$171.8K ₿45.16
5718	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.52	$171.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$320.41 ₿0.02	$181.96K ₿76.51	$171.6K ₿75.31
5719	MAGA VP MVP	$0.003832	-3.11	$170.88K	$0.004071	$0.003831	$24.66	$182.03K	$170.88K
5722	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.95K ₿55.11	$1.51 ₿0.000014	$1.46 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5723	FECES FECES	$0.0002524	-0.90	$171.35K	$0.0002579	$0.0002515	$671.18	$189.3K	$171.35K
5724	chaos and disorder CHAOS	$0.0001709	-2.86	$170.93K	$0.0001808	$0.0001697	$1.75K	$170.93K	$170.93K
5728	Fade Wallet Token FWT	$0.0003941	-1.65	$169.05K	$0.0004007	$0.0003884	$46.28	$394.16K	$169.05K
5730	INVITE Token INVITE	$0.003401	-0.14	$170.09K	$0.003407	$0.003398	$155.5K	$1.7M	$170.09K
5733	Elumia ELU	$0.0003197 ₿0.00000016	-4.15	$169.82K ₿89.44	$0.000334 ₿0.00000016	$0.0003115 ₿0.00000015	$24.95K ₿128.27	$319.71K ₿168.39	$169.82K ₿89.44
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Meme TrumpCoin TRUMP	$0.00000252	11.96	$169.46K	$0.00000277	$0.000002229	$8.45K	$173.97K	$169.46K
5737	Cloakcoin CLOAK	$0.02791 ₿0.0000012	-24.12	$169.16K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.69 ₿0	$169.16K ₿5.81	$169.16K ₿7.76
5740	LULU LULU	$0.0153	2.69	$168.81K	$0.0156	$0.0136	$90.77	$15.3M	$168.81K
5743	Terminal TERMINAL	$0.0002109	-28.51	$168.72K	$0.0002955	$0.000204	$7.23K	$210.93K	$168.72K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01715 ₿0.00000016	$0.01639 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02333 ₿0.00000022	$0.0125 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5750	Magaverse MVRS	$0.000168	-0.59	$168.03K	$0.000171	$0.000167	$16.72K	$168.03K	$168.03K
5758	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	1.64	$167.41K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.37K ₿2.02	$167.41K ₿81.11	$167.41K ₿81.11
5763	Omega OMEGA	$0.0001669	-4.19	$166.99K	$0.0001745	$0.0001636	$1.54K	$166.99K	$166.99K
5764	Thales AI THALES	$0.0001668	-2.22	$166.78K	$0.0001731	$0.0001655	$362.58	$166.78K	$166.78K
5765	Spartan Protocol Token SPARTA	$0.002231 ₿0.00000013	-22.87	$166.7K ₿14.03	$0.002893 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$220.74K ₿13.73	$166.7K ₿14.03
5766	WOWO WOWO	$0.0002247	-1.97	$166.58K	$0.0002319	$0.000223	$89.35	$213.31K	$166.58K
5769	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.68 ₿0.00038	$38 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5773	Idena IDNA	$0.002023 ₿0.00000053	-18.27	$166.15K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$12.48K ₿0.86	$166.4K	$166.15K ₿34.95
5777	ArthSwap ARSW	$0.0001673 ₿0.000000025	9.61	$165.67K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.68K ₿0.15	$165.67K ₿25.7	$165.67K ₿24.52
5778	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-0.01*	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5779	CatSolHat SOLCAT	$0.002364	0.88	$165.37K	$0.002396	$0.002272	$38.58K	$165.37K	$165.37K
5784	Smoothy SMTY	$0.001801 ₿0.000000090	-0.49	$164.76K ₿8.28	$0.001825 ₿0.000000090	$0.001794 ₿0.000000086	$270K ₿2.24	$180.15K ₿9.06	$164.76K ₿8.28
5786	INN BLOCK INN	$0.001495	-2.68	$164.48K	$0.001536	$0.001473	$732.96	$164.48K	$164.48K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02169 ₿0.00000021	$0.02068 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5794	Smartlands DNT	$0.03204 ₿0.0000026	-2.93	$163.47K ₿13.32	$0.03301 ₿0.0000028	$0.03166 ₿0.0000025	$4.79 ₿0	$690.56K ₿56.26	$163.47K ₿13.32
5796	Razor Network RAZOR	$0.0002909 ₿0.00000011	-0.55	$163.25K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$6.33 ₿0.67	$290.9K ₿115	$163.25K ₿64.53
5797	Legends of Elysium LOE	$0.007192 ₿0.0000012	2.72	$162.98K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$97.17K ₿0.74	$1.44M	$162.98K ₿0
5798	RadioShack RADIO	$0.00004737 ₿0.0000000083	-4.15	$162.94K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004729 ₿0.0000000082	$83.4 ₿0.09	$680.84K ₿119.46	$162.94K ₿28.59
5808	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-0.03	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09284 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5810	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.61	$161.9K ₿0	$0.0000001857 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.59 ₿0.14	$161.9K ₿26.85	$161.9K ₿0
5811	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4199 ₿0.0000040	$0.4106 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5813	Snake wif Hat SSSSS	$0.000161	-8.01	$161.05K	$0.000175	$0.0001593	$3.37K	$161.05K	$161.05K
5815	Twiskers TWX	$0.0001608	0.27	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5819	Odyssey OCN	$0.00001605 ₿0.00000000088	0.37	$160.63K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.86K ₿0.42	$160.63K ₿8.84	$160.63K ₿8.84
5823	NIKITA by Virtuals NIKITA	$0.0001641	-7.08	$160.33K	$0.0001784	$0.0001598	$426.51	$160.33K	$160.33K
5831	Blastar BLAST	$0.0000001773 ₿0.000000000024	-3.45	$159.44K ₿22.35	$0.0000001837 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$172.86 ₿0.74	$177.16K ₿24.83	$159.44K ₿22.35
5833	Etica ETI	$0.02942 ₿0.0000044	-2.32	$158.8K ₿15.44	$0.03021 ₿0.0000044	$0.02941 ₿0.0000040	$136.86K ₿0.04	$158.8K ₿15.44	$158.8K ₿15.44
5837	khaokheowzoo KHEOWZOO	$0.0001581	-3.01	$158.15K	$0.0001656	$0.0001574	$613.28	$158.15K	$158.15K
5839	YES YES	$2.05 ₿0.000094	-1.03	$157.97K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$123.72 ₿0.14	$199.69K ₿9.27	$157.97K ₿8.06
5841	Florence Finance Medici FFM	$0.0007625 ₿0.0000011	-3.64	$157.67K ₿97.45	$0.0007915 ₿0.0000014	$0.0007563 ₿0.0000011	$102.32 ₿4.88	$762.5K ₿1.17K	$157.67K ₿97.45
5849	Metchain MET	$0.01009 ₿0.0000018	-0.04	$156.64K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.8 ₿0.13	$384.13K ₿59.11	$156.64K ₿0
5850	White Whale WHALE	$0.0002789 ₿0.00000041	-1.34	$156.42K ₿174.13	$0.0002857 ₿0.00000041	$0.0002779 ₿0.00000040	$63.01 ₿2.18	$184.31K ₿246.81	$156.42K ₿174.13
5851	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.55	$156.26K ₿12.5	$0.1445 ₿0.0000071	$0.1363 ₿0.0000063	$15.42 ₿0	$682.31K ₿32.97	$156.26K ₿12.5
5853	@DOGE @DOGE	$0.0001562	4.88	$156.16K	$0.000156	$0.0001434	$4.37K	$156.16K	$156.16K
5859	Gamestarter GAME	$0.00219 ₿0.0000029	1.92	$155.49K ₿90.72	$0.002195 ₿0.0000030	$0.002116 ₿0.0000028	$208.32K ₿2.67	$219.06K ₿298.23	$155.49K ₿90.72
5860	Sao Paulo FC Fan Token SPFC	$0.05023 ₿0.0000075	0.13	$155.45K ₿16.41	$0.05059 ₿0.0000076	$0.04885 ₿0.0000073	$89.78K ₿0.6	$1M ₿150.09	$155.45K ₿16.41
5868	Dechat DECHAT	$0.04175 ₿0.000027	2.68	$154.6K ₿100.41	$0.0419 ₿0.000028	$0.03911 ₿0.000026	$82.52K ₿158.8	$1.04M ₿678.05	$154.6K ₿100.41
5869	bloXmove (ERC20) BLXM	$0.009152 ₿0.0000030	-2.45	$154.53K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$137.71 ₿5.51	$457.64K ₿152.06	$154.53K ₿51.35
5874	COMDEX CMDX	$0.0008135 ₿0.00000049	15.51	$154.1K ₿81.67	$0.0008268 ₿0.00000049	$0.0006842 ₿0.00000048	$859.48 ₿0.28	$158.87K ₿92.53	$154.1K ₿81.67
5875	The Society Library SL	$0.0002598	-2.47	$154.06K	$0.0002664	$0.0002578	$158.52	$257.98K	$154.06K
5879	TrackedBio TRACKEDBIO	$0.0001553	-2.21	$153.94K	$0.0002088	$0.0001548	$14.99K	$155.34K	$153.94K
5882	Fodl Finance FODL	$0.0004058 ₿0.000000017	19.48	$153.69K ₿6.54	$0.0004099 ₿0.000000017	$0.0003397 ₿0.000000016	$771.43 ₿0.04	$405.89K ₿17.28	$153.69K ₿6.54
5884	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002519 ₿0.00000000024	$0.00002427 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5888	OATH OATH	$0.0008924 ₿0.00000034	-5.21	$152.73K ₿50.67	$0.0009414 ₿0.00000035	$0.0008884 ₿0.00000033	$8.25 ₿0.28	$152.84K ₿56.27	$152.73K ₿50.67
5890	ITO $ITO	$0.0000003724	-10.22	$152.42K	$0.0000004213	$0.0000003707	$2.6K	$152.42K	$152.42K
5891	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08025 ₿0.00000077	$0.0661 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5894	TOP PROTOCOL TOP	$0.0238	0.11	$151.68K	$0.0238	$0.02356	$46.98	$151.68K	$151.68K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	1ART 1ART	$0.0004816 ₿0.00000013	-1.90	$151.67K ₿30.77	$0.0004913 ₿0.00000014	$0.0004785 ₿0.00000013	$626.6 ₿0.43	$224.87K	$151.67K ₿30.77
5898	Nova on Mars NOVA	$0.000152	5.56	$151.32K	$0.0001543	$0.0001415	$3.23K	$151.32K	$151.32K
5899	Acid Toad TOAD	$0.000000000361	-19.19	$151.24K	$0.000000000447	$0.000000000321	$9.83K	$151.24K	$151.24K
5901	Giddy GIDDY	$0.0001508 ₿0.000000083	0.37	$150.8K ₿83.16	$0.000151 ₿0.000000083	$0.0001484 ₿0.000000081	$301.9 ₿0.19	$150.8K ₿83.16	$150.8K ₿83.16
5903	Vector Smart Gas VSG	$0.00001622 ₿0.000000029	12.61	$150.38K ₿0	$0.00001684 ₿0.000000031	$0.00001439 ₿0.000000029	$7.01K ₿0.55	$151.03K ₿301.99	$150.38K ₿0
5910	ZELIX ZELIX	$0.00002642 ₿0.0000000082	-11.69	$149.15K ₿33.67	$0.00002994 ₿0.0000000091	$0.00002614 ₿0.0000000080	$92.39K ₿15.41	$264.31K ₿82.29	$149.15K ₿33.67
5911	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,381.98 ₿0.052	$5,310.81 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5913	Vibing Cat VCAT	$0.1218 ₿0.000046	1.05	$148.93K ₿0	$0.1234 ₿0.000056	$0.1172 ₿0.000041	$1.21K ₿1.29	$148.93K ₿57.83	$148.93K ₿0
5917	Doge Inu DINU	$0.000000000298 ₿0.00000000000011	-2.81	$148.38K ₿0	$0.000000000306 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$2.27 ₿1.14	$148.38K ₿114.84	$148.38K ₿0
5929	Source SOURCE	$0.0002722 ₿0.00000065	-10.09	$147.36K ₿273.02	$0.0003039 ₿0.00000071	$0.0002672 ₿0.00000059	$872.83 ₿0.44	$151.93K ₿282.32	$147.36K ₿273.02
5934	Enki ENKI	$0.0000001568	-2.85	$146.62K	$0.0000001632	$0.0000001482	$1.05K	$146.62K	$146.62K
5941	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004409 ₿0.0000000042	$0.0003165 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5944	Base Protocol BASE	$0.3029 ₿0.000073	2.83	$145.59K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$27.85K ₿1.76	$212.76K ₿51.52	$145.59K ₿35.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}