Result Page 41 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vite VITE	$0.000171 ₿0.00000047	1.42	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.09K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5651	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002678 ₿0.00000000025	$0.000006556 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5652	Beth $BETH	$0.0002029	-15.95	$190.32K	$0.0002488	$0.0002017	$25.17K	$200.9K	$190.32K
5654	Linpuss LPUSS	$0.0001894	-6.55	$189.48K	$0.0002027	$0.0001825	$543.02	$189.48K	$189.48K
5656	NIKITA by Virtuals NIKITA	$0.0001897	-6.45	$189.2K	$0.0002058	$0.000182	$416.71	$189.2K	$189.2K
5657	QUBI Tokenized RWA $QBIT	$0.0001888	-1.88	$188.83K	$0.0001952	$0.0001806	$1.63K	$188.83K	$188.83K
5659	Blockchain Monster Hunt BCMC	$0.0007985 ₿0.000000099	-0.93	$188.58K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$26.94K ₿0.24	$798.57K ₿97.54	$188.58K ₿23.03
5660	Crying Cat CRYING	$0.0001958	11.65	$188.59K	$0.0001958	$0.0001692	$2.54K	$188.59K	$188.59K
5661	TIME TIME	$0.0000004049	-1.55	$188.57K	$0.0000004118	$0.0000003904	$1.03K	$188.57K	$188.57K
5664	LOCG $LOCG	$0.001327 ₿0.000000095	1.06	$187.94K ₿13.48	$0.001335 ₿0.00000011	$0.001313 ₿0.000000095	$25.58K ₿0.92	$199.07K ₿14.43	$187.94K ₿13.48
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008233 ₿0.00000000079	$0.00007656 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4907 ₿0.0000047	$0.4709 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Thales AI THALES	$0.0001854	-4.13	$185.37K	$0.0001933	$0.0001801	$511.05	$185.37K	$185.37K
5674	Ducky DUCKY	$0.0000004442	13.46	$186.9K	$0.0000004442	$0.0000003711	$55.34K	$186.9K	$186.9K
5676	Cybria CYBA	$0.0002295 ₿0.000000025	1.09	$186.62K ₿19.97	$0.0002299 ₿0.000000025	$0.0002169 ₿0.000000023	$582.27 ₿0.83	$229.55K ₿25.31	$186.62K ₿19.97
5678	Nerva XNV	$0.009767 ₿0.00000058	-0.34	$186.04K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$1.05 ₿0.01	$186.07K ₿10.96	$186.04K ₿10.96
5681	Phavercoin SOCIAL	$0.00005807	66.24	$185.87K	$0.00006936	$0.00003494	$30.56K	$580.78K	$185.87K
5686	INN BLOCK INN	$0.001681	-4.64	$184.97K	$0.001763	$0.001638	$150.48	$184.97K	$184.97K
5689	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001841	-14.19	$184.09K	$0.000215	$0.0001419	$51.69K	$184.09K	$184.09K
5691	chaos and disorder CHAOS	$0.0001838	-1.97	$183.83K	$0.0001883	$0.0001759	$2.73K	$183.83K	$183.83K
5693	Mona Arcane MONA	$0.0001836	40.59	$183.66K	$0.0003177	$0.0001282	$175.73K	$183.66K	$183.66K
5701	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02379 ₿0.00000022	$0.01797 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5706	ALL.ART AART	$0.00005298 ₿0.000000021	-8.00	$181.7K ₿42.76	$0.0000576 ₿0.000000021	$0.00005289 ₿0.000000020	$26.47K ₿1.41	$264.96K ₿104.78	$181.7K ₿42.76
5708	Baby BitCoin BABYBTC	$0.000181	1.48	$181.08K	$0.000181	$0.0001745	$1.51K	$181.08K	$181.08K
5709	Realm REALM	$0.0001854 ₿0.000000055	3.15	$181.02K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$159.94 ₿1.89	$185.42K ₿55.85	$181.02K ₿50.13
5716	brainrot ROT	$0.00018	-18.58	$179.93K	$0.0002217	$0.0001745	$4.77K	$179.93K	$179.93K
5717	Magaverse MVRS	$0.0001798	-3.31	$179.82K	$0.0001861	$0.0001706	$24.9K	$179.82K	$179.82K
5719	Lil Brett LILB	$0.0001796	-3.72	$179.64K	$0.0001869	$0.0001684	$11.84K	$179.64K	$179.64K
5721	Legia Warsaw Fan Token LEG	$0.1925 ₿0.0000059	8.60	$179.22K ₿12.85	$0.1925 ₿0.0000069	$0.1762 ₿0.0000058	$35.06 ₿0	$962.58K ₿29.72	$179.22K ₿12.85
5723	King Of Meme LION	$0.000000001639	-2.85	$178.8K	$0.000000001687	$0.000000001598	$236.55	$178.8K	$178.8K
5724	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5726	FECES FECES	$0.0002632	-1.46	$178.68K	$0.0002671	$0.0002554	$1.41K	$197.4K	$178.68K
5727	Elumia ELU	$0.000336 ₿0.00000016	-0.44	$178.53K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$25.39K ₿128.27	$336.1K ₿168.39	$178.53K ₿89.44
5728	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5731	CatSolHat SOLCAT	$0.002538	5.33	$177.57K	$0.00272	$0.002269	$43.77K	$177.57K	$177.57K
5733	Oddz ODDZ	$0.001975 ₿0.00000027	-17.13	$176.9K ₿24.94	$0.002383 ₿0.00000030	$0.001943 ₿0.00000027	$270.75K ₿4.16	$197.86K ₿27.9	$176.9K ₿24.94
5736	NAOS Finance NAOS	$0.002096 ₿0.00000053	-1.57	$176.54K ₿45.16	$0.00213 ₿0.00000055	$0.002017 ₿0.00000052	$25.35K ₿0.69	$459.41K ₿117.58	$176.54K ₿45.16
5739	Blastar BLAST	$0.0000001953 ₿0.000000000024	-2.75	$175.83K ₿22.35	$0.0000002032 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$292.86 ₿0.74	$195.37K ₿24.83	$175.83K ₿22.35
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01732 ₿0.00000016	$0.01654 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5750	khaokheowzoo KHEOWZOO	$0.0001745	1.45	$174.54K	$0.0001787	$0.0001634	$3.04K	$174.54K	$174.54K
5754	Convergence CONV	$0.00004466 ₿0.000000016	0.14	$175.53K ₿32.44	$0.00004501 ₿0.000000017	$0.0000436 ₿0.000000016	$241.87K ₿3.99	$446.62K ₿162.3	$175.53K ₿32.44
5755	MAGA VP MVP	$0.003902	0.40	$174.02K	$0.004176	$0.003883	$184.73	$185.37K	$174.02K
5756	yap YAP	$0.0001737	24.27	$173.79K	$0.0001886	$0.0001357	$6.56K	$173.79K	$173.79K
5760	Elmo ELMO	$0.0005883 ₿0.000000091	1.50	$173.58K ₿30.37	$0.0005894 ₿0.000000096	$0.0005609 ₿0.000000090	$458.22 ₿0.1	$173.58K ₿28.55	$173.58K ₿30.37
5764	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-1.97	$172.74K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$204.27 ₿0.02	$226.31K ₿15.76	$172.74K ₿12.03
5766	Smiling Dolphin MIHARU	$0.0001724	-7.42	$172.43K	$0.0001973	$0.0001657	$30K	$172.43K	$172.43K
5767	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.82	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5768	Fade Wallet Token FWT	$0.0004009	-5.24	$171.95K	$0.0004231	$0.0003912	$4.83	$400.93K	$171.95K
5769	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5781	INVITE Token INVITE	$0.003405	-0.12	$170.27K	$0.00341	$0.003402	$184.25K	$1.7M	$170.27K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0219 ₿0.00000021	$0.02088 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Source SOURCE	$0.0003112 ₿0.00000065	-6.16	$168.31K ₿273.02	$0.0003317 ₿0.00000071	$0.0003087 ₿0.00000059	$355.68 ₿0.44	$173.53K ₿282.32	$168.31K ₿273.02
5797	Zipmex ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02356 ₿0.00000022	$0.01262 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5800	Definder Network DNT	$0.03297 ₿0.0000026	-4.28	$168.22K ₿13.32	$0.03477 ₿0.0000028	$0.03266 ₿0.0000025	$15.93 ₿0	$710.61K ₿56.26	$168.22K ₿13.32
5802	Nova on Mars NOVA	$0.0001677	-1.98	$167.75K	$0.0001718	$0.0001614	$376.85	$167.75K	$167.75K
5805	INSC (Ordinals) INSC	$0.007965 ₿0.0000038	-22.40	$167.29K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$37.76K ₿2.02	$167.29K ₿81.11	$167.29K ₿81.11
5806	Legends of Elysium LOE	$0.007377 ₿0.0000012	5.13	$167.18K ₿0	$0.007573 ₿0.0000013	$0.00683 ₿0.0000012	$103.92K ₿0.74	$1.48M	$167.18K ₿0
5807	BABYLONG $BABYLONG	$0.0000001882 ₿0.000000000026	1.43	$167.15K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.37 ₿0.14	$167.15K ₿26.85	$167.15K ₿0
5812	TrackedBio TRACKEDBIO	$0.000168	-12.61	$166.51K	$0.0001932	$0.000162	$3.06K	$168.02K	$166.51K
5813	Metchain MET	$0.01073 ₿0.0000018	-4.95	$166.49K ₿0	$0.01129 ₿0.0000022	$0.01073 ₿0.0000015	$32.82 ₿0.13	$408.31K ₿59.11	$166.49K ₿0
5814	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.07 ₿0.00038	$38.37 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5816	Smoothy SMTY	$0.001816 ₿0.000000090	-0.45	$166.11K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$250.41K ₿2.24	$181.62K ₿9.06	$166.11K ₿8.28
5820	Florence Finance Medici FFM	$0.0008002 ₿0.0000011	-2.12	$165.49K ₿97.45	$0.0008179 ₿0.0000014	$0.0007766 ₿0.0000011	$94.71 ₿4.88	$800.31K ₿1.17K	$165.49K ₿97.45
5826	Razor Network RAZOR	$0.000294 ₿0.00000011	0.25	$165.06K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.11 ₿0.67	$294.13K ₿115	$165.06K ₿64.53
5827	Hawk Tuah HAWKTUAH	$0.0001805	-1.01	$165.02K	$0.0001832	$0.0001737	$24.44	$165.02K	$165.02K
5837	Cloakcoin CLOAK	$0.027 ₿0.0000012	-5.72	$163.62K ₿7.76	$0.04683 ₿0.0000013	$0.02645 ₿0.0000012	$20.19 ₿0	$163.62K ₿5.81	$163.62K ₿7.76
5838	Dechat DECHAT	$0.0442 ₿0.000027	-15.35	$163.65K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.53K ₿158.8	$1.11M ₿678.05	$163.65K ₿100.41
5839	Meme TrumpCoin TRUMP	$0.000002439	5.65	$163.4K	$0.00000296	$0.000002229	$23.01K	$168.15K	$163.4K
5840	Colon COLON	$0.0001659	2.91	$162.86K	$0.0001663	$0.0001377	$54.12K	$162.86K	$162.86K
5842	YES YES	$2.11 ₿0.000094	-1.12	$162.81K ₿8.06	$2.13 ₿0.00010	$2.06 ₿0.000094	$51.05 ₿0.14	$205.9K ₿9.27	$162.81K ₿8.06
5844	White Whale WHALE	$0.0002891 ₿0.00000041	-4.34	$162.61K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$131.9 ₿2.18	$191.06K ₿246.81	$162.61K ₿174.13
5850	Young Boys Fan Token YBO	$0.1416 ₿0.0000065	-5.69	$162.22K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.34K ₿32.97	$162.22K ₿12.5
5851	OATH OATH	$0.000946 ₿0.00000034	-17.60	$162.41K ₿50.67	$0.001149 ₿0.00000035	$0.0008199 ₿0.00000033	$787.84 ₿0.28	$162.52K ₿56.27	$162.41K ₿50.67
5853	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.424 ₿0.0000040	$0.4146 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5855	The Society Library SL	$0.0002727	-1.93	$161.71K	$0.0002794	$0.0002646	$11.33	$270.79K	$161.71K
5866	Natus Vincere Fan Token NAVI	$0.09167 ₿0.0000063	-6.56	$160.09K ₿13.86	$0.09847 ₿0.0000068	$0.09168 ₿0.0000063	$130.07 ₿0	$458.36K ₿31.79	$160.09K ₿13.86
5869	Odyssey OCN	$0.00001597 ₿0.00000000088	0.05	$159.72K ₿8.84	$0.00001599 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.49K ₿0.42	$159.72K ₿8.84	$159.72K ₿8.84
5878	Comsats CSAS	$0.0001585 ₿0.00000015	-15.55	$158.54K ₿153.5	$0.0001877 ₿0.00000015	$0.0001584 ₿0.00000013	$24.6K ₿11.31	$158.54K ₿153.5	$158.54K ₿153.5
5880	Gamestarter GAME	$0.002227 ₿0.0000029	0.21	$158.1K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$161.7K ₿2.67	$222.73K ₿298.23	$158.1K ₿90.72
5882	Etica ETI	$0.0293 ₿0.0000044	-15.38	$157.93K ₿15.44	$0.03472 ₿0.0000044	$0.0193 ₿0.0000040	$133.62K ₿0.04	$157.93K ₿15.44	$157.93K ₿15.44
5883	WOWO WOWO	$0.000213	-7.94	$157.86K	$0.0002313	$0.0002111	$18.29	$202.15K	$157.86K
5884	LULU LULU	$0.0143	-7.15	$157.75K	$0.0154	$0.0139	$80.04	$14.3M	$157.75K
5887	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	-5.28	$157.6K ₿26.31	$0.00002207 ₿0.0000000043	$0.00001995 ₿0.0000000041	$27.28K ₿1.72	$396.16K ₿84.89	$157.6K ₿26.31
5892	OneArt 1ART	$0.0004982 ₿0.00000013	2.89	$156.89K ₿30.77	$0.0004995 ₿0.00000014	$0.0004796 ₿0.00000013	$1.28K ₿0.43	$232.61K	$156.89K ₿30.77
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Phicoin PHI	$0.0007402	-6.21	$156.07K	$0.001191	$0.0007372	$13.61K	$156.07K	$156.07K
5900	Shibashootout $SHIBASHOOT	$0.00007085	-2.95	$155.86K	$0.000076	$0.00006035	$914.46	$155.86K	$155.86K
5901	Rockswap ROCK	$0.01707 ₿0.0000011	-1.41	$155.76K ₿11.06	$0.01754 ₿0.0000014	$0.0161 ₿0.0000011	$249.08 ₿0.16	$155.76K ₿11.06	$155.76K ₿11.06
5903	Peanut PNUT	$0.01556	-5.32	$155.64K	$0.01789	$0.01384	$71.75K	$155.64K	$155.64K
5906	bloXmove BLXM	$0.009209 ₿0.0000030	-6.24	$155.5K ₿51.35	$0.009891 ₿0.0000030	$0.009096 ₿0.0000027	$83.81 ₿5.51	$460.5K ₿152.06	$155.5K ₿51.35
5909	Base Protocol BASE	$0.3231 ₿0.000073	-5.98	$155.38K ₿35.25	$0.3438 ₿0.000077	$0.3225 ₿0.000069	$26.03K ₿1.76	$227.06K ₿51.52	$155.38K ₿35.25
5914	Fodl Finance FODL	$0.0004085 ₿0.000000017	-0.59	$155.16K ₿6.54	$0.0004164 ₿0.000000017	$0.0003434 ₿0.000000016	$410.03 ₿0.04	$409.78K ₿17.28	$155.16K ₿6.54
5921	Bitnet BTN	$0.03455 ₿0.0000033	3.68	$153.91K ₿6.3	$0.0363 ₿0.0000035	$0.03325 ₿0.0000028	$153.07K ₿0.46	$160.08K	$153.91K ₿6.3
5924	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-0.76	$153.57K ₿0	$0.0000001559 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5928	Deep Worm WORM	$0.0001534	-3.93	$153.4K	$0.0001597	$0.0001478	$74.55K	$153.4K	$153.4K
5933	ArthSwap ARSW	$0.0001546 ₿0.000000025	-8.33	$153.12K ₿24.52	$0.0001714 ₿0.000000025	$0.0001545 ₿0.000000024	$25.01K ₿0.15	$153.12K ₿25.7	$153.12K ₿24.52
5935	Doge Inu DINU	$0.000000000307 ₿0.00000000000011	-5.37	$152.83K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$13.89 ₿1.14	$152.83K ₿114.84	$152.83K ₿0
5942	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08103 ₿0.00000077	$0.06674 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}