Result Page 41 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7255	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7260	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02726 ₿0.00000025	$0.02507 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7264	MeowCat MEOW	$0.0006361 ₿0.0000013	-5.08	$63.63K ₿0	$0.0006702 ₿0.0000015	$0.0006279 ₿0.0000012	$79.13 ₿10.33	$63.63K ₿127.01	$63.63K ₿0
7271	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7272	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01903 ₿0.00000018	$0.01845 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7280	Beth $BETH	$0.00006404	3.13	$62.83K	$0.00006804	$0.00006109	$27K	$66.32K	$62.83K
7281	Larissa Blockchain LRS	$0.004569 ₿0.00000093	-9.09	$62.81K ₿6.09	$0.005067 ₿0.0000010	$0.004559 ₿0.00000088	$5.77 ₿0.23	$102.07K ₿6.32	$62.81K ₿6.09
7284	Props PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7285	Breakout Bro by Virtuals BOB	$0.00006273	-5.34	$62.62K	$0.0000666	$0.00006261	$128	$62.62K	$62.62K
7288	Yes Chad YES	$0.00006252	-1.28	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7295	BISO BISO	$0.0002958 ₿0.000000083	-5.60	$62.12K ₿17.58	$0.0003164 ₿0.000000089	$0.0002956 ₿0.000000061	$59.76K ₿6.23	$62.12K ₿17.58	$62.12K ₿17.58
7298	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7303	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7304	Futureswap FST	$0.001774 ₿0.00000050	7.74	$61.67K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.79K ₿0.3	$61.67K ₿17.37	$61.67K ₿17.37
7313	BABA BABA	$0.00006102 ₿0.000000047	-5.08	$61.29K ₿0	$0.00006439 ₿0.000000047	$0.00005996 ₿0.000000044	$17.08 ₿0.62	$61.29K ₿47.13	$61.29K ₿0
7316	Dypius [OLD] DYP	$0.003936 ₿0.0000054	-3.18	$61.28K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.06K ₿7.71	$98.27K ₿138.43	$61.28K ₿110.43
7318	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7327	Ferrum Network FRM	$0.0002111 ₿0.0000012	-26.25	$60.62K ₿332.64	$0.0003115 ₿0.0000012	$0.0002109 ₿0.0000012	$61.55K ₿9.19	$126.12K ₿750.24	$60.62K ₿332.64
7341	Sonne Finance SONNE	$0.0007342 ₿0.0000016	-0.93	$59.8K ₿129.49	$0.0007412 ₿0.0000016	$0.0007243 ₿0.0000015	$49.9 ₿8.46	$73.42K ₿165.25	$59.8K ₿129.49
7342	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.003992 ₿0.000000037	$0.003098 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7348	Lonk LONK	$0.0000001789 ₿0.00000000014	-5.10	$59.51K ₿49.21	$0.0000001888 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$37.99 ₿0.58	$67.37K ₿55.71	$59.51K ₿49.21
7350	EpiK Protocol AIEPK	$0.000383 ₿0.00000020	5.17	$59.41K ₿31.51	$0.0003831 ₿0.00000021	$0.0003509 ₿0.00000019	$51.31K ₿4.25	$153.21K ₿81.27	$59.41K ₿31.51
7351	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7353	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7356	GOBI GOBI	$0.00005947	-6.00	$59.26K	$0.00006328	$0.00005886	$213.09	$59.26K	$59.26K
7359	Ropirito ROPIRITO	$0.00005895	-0.46	$58.95K	$0.00005979	$0.00005789	$14.21	$58.95K	$58.95K
7361	NodelyAI $NODE	$0.00007391	-0.69	$58.85K	$0.00007441	$0.00007355	$126.04	$73.92K	$58.85K
7362	Viberate VIB	$0.0003223 ₿0.0000017	-0.77	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7363	MetalCore MCG	$0.0001526	-12.26	$58.84K	$0.0001777	$0.0001499	$63.15K	$58.84K	$58.84K
7381	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005886	$20.99	$245.44K	$58.04K
7385	Bugna BGA	$0.000001219	-14.64	$57.62K	$0.000001439	$0.000001219	$20	$57.62K	$57.62K
7389	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004594 ₿0.0000000043	$0.0004398 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7392	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.67	$57.34K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$646.67 ₿55.01	$660.73K ₿2.05K	$57.34K ₿177.77
7398	MOONY MOONY	$0.00005669	-3.12	$56.94K	$0.00005852	$0.00005533	$211.37	$56.94K	$56.94K
7407	Lola LOLA	$0.00005678	-7.18	$56.52K	$0.00006117	$0.00005608	$319.35	$56.52K	$56.52K
7409	RUNES•X•BITCOIN ✖	$0.0000002945	-58.69	$61.86K	$0.0000007285	$0.0000002307	$85.38K	$61.86K	$61.86K
7410	Ember Sword EMBER	$0.0003294	-15.03	$56.44K	$0.0003877	$0.0003253	$56.51K	$823.56K	$56.44K
7416	Osmium OSMI	$0.151	-0.01	$56.31K	$0.151	$0.151	$5.16	$182.73K	$56.31K
7420	ShredN SHRED	$0.005613 ₿0.000015	-12.81	$56.15K ₿9.01	$0.006554 ₿0.000015	$0.005122 ₿0.000014	$34.96K ₿1.32	$561.45K ₿1.5K	$56.15K ₿9.01
7426	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004101 ₿0.000000038	$0.004031 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7430	DePlan DPLN	$0.009972 ₿0.000011	-4.76	$55.71K ₿0	$0.01047 ₿0.000012	$0.009878 ₿0.000011	$336.5 ₿0.16	$999.35K ₿1.17K	$55.71K ₿0
7433	Kakaxa KAKAXA	$0.0005598	-2.83	$55.62K	$0.0005767	$0.0005536	$42.35	$55.62K	$55.62K
7434	Kendu Inu KENDU	$0.00000005554	-4.77	$55.54K	$0.00000005832	$0.00000005569	$16.37	$55.54K	$55.54K
7442	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7444	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7447	New Born Haggis Pygmy Hippo HAGGIS	$0.0000554	-5.09	$55.13K	$0.00005839	$0.00005468	$1.19	$55.13K	$55.13K
7454	VitAI VITAI	$0.0005517	-1.35	$54.74K	$0.0005604	$0.0005494	$120.94	$54.74K	$54.74K
7459	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04461 ₿0.00000042	$0.03829 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7471	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7473	Spartan Protocol SPARTA	$0.000723 ₿0.00000013	7.44	$54.07K ₿14.03	$0.0007772 ₿0.00000013	$0.000638 ₿0.00000013	$727.08 ₿0.45	$71.6K ₿13.73	$54.07K ₿14.03
7474	Etho Protocol ETHO	$0.0007 ₿0.00000011	-22.23	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$78.8 ₿0.79	$54.06K	$54.06K ₿6.49
7490	Suiswap SSWP	$0.000005349 ₿0.000000018	6.02	$53.46K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$16.08 ₿10.13	$53.46K ₿187	$53.46K ₿187
7492	Oddz ODDZ	$0.0006023 ₿0.00000027	-18.90	$53.43K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$85.77K ₿4.16	$59.76K ₿27.9	$53.43K ₿24.94
7502	Neroboss NEROBOSS	$0.00005309	-1.39	$53.09K	$0.00005415	$0.00005309	$1.66	$53.09K	$53.09K
7527	Sol Bastard SOBA	$0.00005852	-4.02	$52.11K	$0.00006097	$0.00005607	$1.24K	$52.11K	$52.11K
7531	Roastmaster9000 RM9000	$0.00005221	-17.20	$51.96K	$0.00006778	$0.00004469	$7.77K	$51.96K	$51.96K
7534	Just a Black Rock on Base ROCK	$0.000005219 ₿0.000000046	-3.64	$51.72K ₿0	$0.000005419 ₿0.000000050	$0.000005169 ₿0.000000046	$5.49 ₿1.5	$51.72K ₿465.86	$51.72K ₿0
7537	BitciX BTX	$0.002139	-1.40	$51.6K	$0.00221	$0.00166	$11.79K	$1.66M	$51.6K
7539	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7546	Flux FLUX	$0.000000002248	-7.24	$51.33K	$0.000000002497	$0.000000002198	$310.65	$51.33K	$51.33K
7562	Andy ANDY	$0.00000504	-2.56	$50.43K	$0.00000557	$0.000005	$22.88K	$50.43K	$50.43K
7568	BlockWallet BLANK	$0.001214 ₿0.00000041	-3.50	$50.25K ₿17.04	$0.001434 ₿0.00000044	$0.001206 ₿0.00000039	$28.14K ₿1.46	$151.03K ₿51.21	$50.25K ₿17.04
7589	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7593	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005911 ₿0.00000000055	$0.00005465 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7594	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02893 ₿0.00000027	$0.02485 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7596	Plankton in Pain AAAHHM	$0.00004906	-16.80	$49.28K	$0.00005895	$0.00004852	$1.32K	$49.28K	$49.28K
7598	Astra DAO ASTRADAO	$0.000000000524 ₿0.00000000000079	-3.49	$49.25K ₿70.23	$0.000000000544 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$4.73 ₿0.84	$49.25K ₿102.77	$49.25K ₿70.23
7603	dogecast DOGECAST	$0.00004928	-6.52	$49.05K	$0.00005272	$0.0000488	$361.81	$49.05K	$49.05K
7607	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3636 ₿0.0000034	$0.167 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7608	SANTA HAT SANTAHAT	$0.00004923	-10.38	$48.88K	$0.00005533	$0.00004856	$1.19K	$48.88K	$48.88K
7613	King of Legends KOL	$0.000168 ₿0.00000083	3.05	$48.45K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$44.58K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
7614	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2938 ₿0.0000027	$0.2632 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7625	Lodestar LODE	$0.003605 ₿0.0000028	-3.11	$48.02K ₿28.26	$0.003742 ₿0.0000029	$0.003636 ₿0.0000028	$71.98 ₿0.63	$72.1K ₿57.2	$48.02K ₿28.26
7630	A3S AA	$0.000194 ₿0.0000097	-26.57	$47.84K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.3M ₿5.12	$57.89K ₿1.94K	$47.84K ₿0
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0286 ₿0.00000027	$0.02631 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7642	Lets Get This Bread LGTB	$0.00000474	-4.85	$47.42K	$0.000004989	$0.00000467	$1.45	$47.42K	$47.42K
7643	Zenith ZEN	$0.0000474	-3.62	$47.4K	$0.00004946	$0.00004716	$1.14	$47.4K	$47.4K
7646	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007281 ₿0.000000068	$0.007037 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7650	Patchwork Naval NAVAL	$0.00004818	-5.18	$47.25K	$0.0000511	$0.00004818	$17.42	$47.25K	$47.25K
7659	Runner on ETH RUNNER	$0.00004704	-7.93	$47.06K	$0.0000511	$0.00004679	$535.25	$47.06K	$47.06K
7661	Arix ARIX	$0.004743 ₿0.0000036	0.21	$47.04K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.33M ₿0.78	$486.24K ₿372.28	$47.04K ₿36.02
7678	Vault Terminal VAULT	$0.00004827	-4.62	$46.32K	$0.00005061	$0.00004763	$1.39K	$46.32K	$46.32K
7680	Department of Government Inefficiency DOGIN	$0.00004624	-1.43	$46.24K	$0.00004699	$0.00004552	$17.86	$46.24K	$46.24K
7686	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7688	Thales AI THALES	$0.00004597	-4.69	$45.95K	$0.00004823	$0.00004508	$98.9	$45.95K	$45.95K
7689	yap YAP	$0.0000459	-5.06	$45.91K	$0.00004846	$0.00004538	$3.94	$45.91K	$45.91K
7698	D/ACC D/ACC	$0.0004601	-5.31	$45.72K	$0.0004859	$0.0004499	$19.14	$45.72K	$45.72K
7702	Mongy MONGY	$0.00004576	-4.52	$45.69K	$0.00004793	$0.00004479	$142.8	$45.69K	$45.69K
7703	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6648 ₿0.0000062	$0.6342 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7705	Hat HAT	$0.003161	-2.28	$45.57K	$0.003235	$0.003099	$22.28	$195.75K	$45.57K
7721	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.0218 ₿0.00000020	$0.01906 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7734	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7738	Blob BLOB	$0.00004626	-6.13	$44.65K	$0.00004928	$0.00004564	$52.53	$44.65K	$44.65K
7739	Edu3Labs NFE	$0.0008492 ₿0.0000026	-1.41	$44.64K ₿0	$0.0008649 ₿0.0000030	$0.000844 ₿0.0000023	$95.01K ₿17.16	$763.58K ₿2.36K	$44.64K ₿0
7740	Cyber Arena CAT	$0.00002574 ₿0.000000021	0.11	$44.54K ₿30.57	$0.00002578 ₿0.000000023	$0.00002527 ₿0.000000021	$156.02 ₿1.42	$128.73K ₿107.65	$44.54K ₿30.57
7744	Collab.Land COLLAB	$0.0001777 ₿0.00000010	-0.16	$44.42K ₿26.19	$0.0001779 ₿0.00000011	$0.0001762 ₿0.00000010	$7.15 ₿0.15	$177.7K ₿104.77	$44.42K ₿26.19
7746	Dexlab [Old] DXL	$0.0002658 ₿0.00000021	-2.67	$44.32K ₿36.12	$0.0002731 ₿0.00000025	$0.0002634 ₿0.00000019	$10.82 ₿0.06	$265.82K ₿216.66	$44.32K ₿36.12
7753	Justice for Pnut and Fred JUSTICE	$0.00004512	-6.14	$44K	$0.00004806	$0.00004435	$92.92	$44K	$44K
7765	Bao Finance BAO	$0.0000005957 ₿0.00000000029	-2.27	$43.71K ₿21.95	$0.0000006095 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$42.1 ₿0.01	$586.42K ₿294.55	$43.71K ₿21.95
7767	O3 Swap O3	$0.001221 ₿0.00000060	-1.42	$43.66K ₿21.49	$0.07411 ₿0.00000070	$0.06079 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}