Result Page 41 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10636	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10649	Dechat DECHAT	$0.004011 ₿0.000027	15.15	$14.88K ₿100.41	$0.004615 ₿0.000028	$0.003049 ₿0.000026	$258 ₿158.8	$100.47K ₿678.05	$14.88K ₿100.41
10672	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002675 ₿0.000000025	$0.002039 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10683	SUMI SUMI	$0.00001472	1.19	$14.67K	$0.00001482	$0.00001434	$17.09	$14.67K	$14.67K
10694	Tethys Finance TETHYS	$0.00137 ₿0.0000032	-3.38	$14.59K ₿35.04	$0.001418 ₿0.0000035	$0.001285 ₿0.0000032	$1.32 ₿0.15	$14.59K ₿35.04	$14.59K ₿35.04
10708	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10712	Unio Coin UNIO	$0.00002504	-1.97	$14.44K	$0.00002593	$0.0000239	$63.89	$100.15K	$14.44K
10722	Metastrike MTS	$0.00005416 ₿0.00000017	0.53	$14.36K ₿39.09	$0.00005458 ₿0.00000019	$0.00005314 ₿0.00000017	$3.37 ₿1.6	$30.6K ₿101.01	$14.36K ₿39.09
10725	LONG LONG	$0.00001435	0	$14.35K	$0.00001435	$0.00001435	$9.15	$14.35K	$14.35K
10740	Red Siberian Husky KOVU	$0.00001422	-3.85	$14.22K	$0.00001481	$0.00001337	$9.96	$14.22K	$14.22K
10745	Big Cheungus $CHEUNGUS	$0.00001419	1.20	$14.19K	$0.00001441	$0.00001365	$1.58	$14.19K	$14.19K
10795	Memeerkat MKAT	$0.00001393	-16.22	$13.93K	$0.00001662	$0.00001325	$284.01	$13.93K	$13.93K
10799	GoodBoy GOODBOY	$0.0000139	-2.07	$13.9K	$0.00001466	$0.00001291	$474.65	$13.9K	$13.9K
10801	Baklava BAVA	$0.00002116 ₿0.0000011	5.72	$13.86K ₿0	$0.00002148 ₿0.0000011	$0.00001976 ₿0.0000011	$83.71 ₿0.19	$21.17K ₿741.84	$13.86K ₿0
10812	Safu & Kek Gigafundz 888 SKG888	$0.00001771	-2.00	$13.79K	$0.00001811	$0.00001771	$7.83	$13.79K	$13.79K
10845	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10854	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10886	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10894	Decentral Games (Old) DG	$0.4239 ₿0.00037	-0.17	$13.23K ₿11.79	$0.4338 ₿0.00039	$0.4133 ₿0.00037	$44.52 ₿0	$423.95K ₿377.73	$13.23K ₿11.79
10906	Hot Doge HOTDOGE	$0.00001315	-3.27	$13.16K	$0.00001363	$0.00001281	$34.86	$13.16K	$13.16K
10915	Blu $BLU	$0.0000131	-1.49	$13.11K	$0.0000138	$0.00001299	$47.11K	$13.11K	$13.11K
10944	Convergence CONV	$0.000003279 ₿0.000000016	-0.42	$12.87K ₿32.44	$0.00000334 ₿0.000000017	$0.000003149 ₿0.000000016	$50.12 ₿3.99	$32.75K ₿162.3	$12.87K ₿32.44
10961	SaTT SATT	$0.000003 ₿0.0000000019	15.41	$12.75K ₿8.39	$0.000003 ₿0.0000000019	$0.0000026 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10989	BlockWallet BLANK	$0.0003023 ₿0.00000041	-18.77	$12.57K ₿17.04	$0.0003722 ₿0.00000044	$0.0002858 ₿0.00000039	$3.12K ₿1.46	$37.78K ₿51.21	$12.57K ₿17.04
10992	Baskt.Fun BASKT	$0.00001278	-4.33	$12.55K	$0.00001337	$0.00001197	$32.12	$12.77K	$12.55K
11001	ArthSwap ARSW	$0.00001261 ₿0.000000025	-4.74	$12.5K ₿24.52	$0.00001333 ₿0.000000025	$0.00001205 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
11020	BOPPY BOPPY	$0.00001243	0	$12.38K	$0	$0	$27.34	$12.38K	$12.38K
11026	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11033	Cyberpunk City CYBER	$0.0003288 ₿0.0000022	-1.84	$12.34K ₿75.37	$0.000337 ₿0.0000023	$0.0003235 ₿0.0000022	$1.19 ₿0.23	$30.93K ₿209.8	$12.34K ₿75.37
11135	sinDAO SIN	$0.000000001768 ₿0.0000000000028	-3.90	$11.78K ₿19.02	$0.000000001842 ₿0.	$0.000000001741 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11153	OPX LIVE OPXL	$0.00001166	0	$11.66K	$0	$0	$16.75	$11.66K	$11.66K
11176	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11177	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11201	Franklin FLY	$0.00002182 ₿0.000000032	26.81	$11.34K ₿16.9	$0.00002194 ₿0.000000037	$0.000009989 ₿0.000000032	$8.1 ₿4.79	$36.57K ₿54.52	$11.34K ₿16.9
11248	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11250	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	-7.24	$11.07K ₿70.23	$0.000000000127 ₿0.00000000000080	$0.000000000118 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11259	LOOPY LOOPY	$0.000000011	-5.01	$11.01K	$0.00000001164	$0.000000011	$1.9	$11.01K	$11.01K
11260	Chonk the Frog CHONK	$0.00001201	-10.06	$11.01K	$0.00001334	$0.00001201	$47.48	$11.01K	$11.01K
11283	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11297	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11373	RivusDAO RIVUS	$0.00003504	-6.12	$10.35K	$0.0000383	$0.00003483	$1.2K	$34.69K	$10.35K
11387	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11414	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11455	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11463	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11478	Lovely Inu Finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001811 ₿0.0000000000017	$0.0000001573 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11484	Feenix FEENIX	$0.00001219	0	$9.75K	$0	$0	$13.17	$9.75K	$9.75K
11489	Aperture Finance APTR	$0.0001066	27.01	$9.7K	$0.0001072	$0.00008399	$28.77	$106.67K	$9.7K
11498	TrainingDietMax TDM	$0.0001017	-2.57	$9.66K	$0.0001044	$0.00009438	$12.2	$9.66K	$9.66K
11506	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04973 ₿0.00000048	$0.04475 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11574	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11591	Hot Cross HOTCROSS	$0.00008239 ₿0.00000015	-0.03	$9.19K ₿17.28	$0.00008289 ₿0.00000015	$0.0000765 ₿0.00000014	$7.64 ₿3.28	$41.19K ₿77.48	$9.19K ₿17.28
11593	Decentralized ETF DETF	$0.00009181 ₿0.0000015	0.33	$9.18K ₿164.81	$0.00009212 ₿0.0000017	$0.0000914 ₿0.0000014	$5.84 ₿1.3	$9.18K ₿164.81	$9.18K ₿164.81
11600	Bonsai Token BONSAI	$0.00002254 ₿0.00000098	-16.57	$9.15K ₿0	$0.00002707 ₿0.0000020	$0.0000183 ₿0.00000083	$28.74 ₿4.45	$22.55K ₿986.08	$9.15K ₿0
11633	Splash Dog BUSTER	$0.00000899	0.68	$8.99K	$0.00000902	$0.00000876	$1.22	$8.99K	$8.99K
11655	Black Swan SWAN	$0.000008879	0	$8.88K	$0	$0	$10.14	$8.88K	$8.88K
11694	Abi ABI	$0.000008699	-4.10	$8.7K	$0.000009079	$0.000008179	$127.63	$8.7K	$8.7K
11719	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11725	Alvey Chain WALV	$0.0000732 ₿0.00000019	5.67	$8.55K ₿22.48	$0.00007862 ₿0.00000019	$0.00006613 ₿0.00000019	$86.56 ₿5.17	$11.15K ₿29.32	$8.55K ₿22.48
11760	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11774	Pojak PJ	$0.00000879	-4.74	$8.31K	$0.000009259	$0.000008749	$662.56	$8.31K	$8.31K
11812	Frogg and Ratt FRATT	$0.00005628	0	$8.12K	$0	$0	$6.89	$9.55K	$8.12K
11852	TOCO TOCO	$0.0000092	-3.94	$7.97K	$0.000009579	$0.00000866	$1.06	$7.97K	$7.97K
11873	Shork SHORK	$0.0000007866	7.43	$7.87K	$0.0000007866	$0.0000007322	$11.21	$7.87K	$7.87K
11931	SWAGGY SWAGGY	$0.000007639	0	$7.64K	$0	$0	$7.93	$7.64K	$7.64K
11988	BADCATsol $BADCAT	$0.000009449	-2.16	$7.35K	$0.00000966	$0.00000864	$247.68	$7.35K	$7.35K
11993	High AF ATH	$0.00000734	-6.45	$7.33K	$0.000007849	$0.00000704	$61.23	$7.33K	$7.33K
11999	King of Legends KOL	$0.00002498 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$556.71 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12018	MoonScape MOON	$0.00000724	0	$7.2K	$0	$0	$13.89	$7.2K	$7.2K
12021	Aimbot AI AIMBOT	$0.007174 ₿0.000076	-5.62	$7.17K ₿76.82	$8.44 ₿0.000082	$7.84 ₿0.000076	$336.03 ₿0.75	$7.17K ₿76.82	$7.17K ₿76.82
12041	Y2K Y2K	$0.0009005 ₿0.0000045	-6.29	$7.06K ₿20.11	$0.0009655 ₿0.0000050	$0.0008507 ₿0.0000044	$9.93 ₿0.29	$18.01K ₿89.66	$7.06K ₿20.11
12078	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12148	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12164	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12168	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1585 ₿0.0000015	$0.1399 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12174	EnKrypto KRYPT	$0.00000672	-7.52	$6.43K	$0.000007279	$0.00000672	$2.08	$6.72K	$6.43K
12182	Meme TrumpCoin TRUMP	$0.00000009498	-1.41	$6.39K	$0.00000009693	$0.00000009495	$33.84	$6.43K	$6.39K
12201	CEREAL CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12228	CLAPCAT $CLAP	$0.00000777	-4.52	$6.18K	$0.000008139	$0.0000073	$184.18	$6.18K	$6.18K
12253	Chi Protocol CHI	$0.00005372	0	$6.06K	$0	$0	$33.86	$11.09K	$6.06K
12275	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12288	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12299	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12309	SafeDeal SFD	$0.0001507 ₿0.0000052	3.98	$5.78K ₿180.01	$0.0005226 ₿0.0000053	$0.0001281 ₿0.0000052	$1.59 ₿0.38	$5.79K ₿180.14	$5.78K ₿180.01
12354	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12404	Nemesis Downfall ND	$0.0000003129 ₿0.0000000033	0	$5.35K ₿33.65	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$6.04K ₿66.59	$5.35K ₿33.65
12432	Arix ARIX	$0.0005229 ₿0.0000036	0.70	$5.19K ₿36.02	$0.0005324 ₿0.0000040	$0.0005102 ₿0.0000023	$49.86K ₿0.78	$53.6K ₿372.28	$5.19K ₿36.02
12495	Ronnie RONNIE	$0.000005349	-3.39	$4.82K	$0.00000554	$0.000004979	$6.52	$4.82K	$4.82K
12507	BIG JIM BIGJIM	$0.000000004798	0	$4.74K	$0	$0	$9.74	$4.74K	$4.74K
12577	MUT MUT	$0.00000448	-0.09	$4.32K	$0.00000449	$0.00000448	$3.62	$4.32K	$4.32K
12609	Residual Token ERSDL	$0.00001093 ₿0.000000036	-45.45	$4.12K ₿13.76	$0.00002048 ₿0.000000038	$0.00001078 ₿0.000000036	$40.52 ₿0.05	$10.26K ₿16.58	$4.12K ₿13.76
12710	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12729	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03736 ₿0.00000036	$0.03292 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12741	SYNO Finance SYNO	$0.000009209 ₿0.00000044	-5.04	$2.62K ₿18.93	$0.0000097 ₿0.00000044	$0.000008889 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12788	Vaultka VKA	$0.00005177 ₿0.0000019	-5.92	$1.87K ₿40.06	$0.00005527 ₿0.0000020	$0.00004815 ₿0.0000018	$1.69 ₿1.77	$5.18K ₿194.02	$1.87K ₿40.06
12802	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1461 ₿0.0000014	$0.1152 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12817	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01767 ₿0.00000017	$0.01715 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12826	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02237 ₿0.00000021	$0.02017 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12833	Mars Battle SHOOT	$0.00000634	-7.64	$767.39	$0.00000704	$0.000004819	$295.36	$6.34K	$767.39
12837	Doge Killer LEASH	$0.01221 ₿0.0071	-11.90	$703.16 ₿772.97	$0.01405 ₿0.0075	$0.01098 ₿0.0071	$23.88K ₿31.44	$1.31K ₿773.16	$703.16 ₿772.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}