Result Page 41 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5952	White Whale WHALE	$0.000267 ₿0.00000041	2.49	$151.33K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.87 ₿2.18	$177.97K ₿246.81	$151.33K ₿174.13
5954	Roobee ROOBEE	$0.0001254 ₿0.000000015	-5.21	$151.15K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$123.57K ₿2.4	$677.64K ₿84.42	$151.15K ₿18.83
5957	AIMX AIMX	$0.0003819 ₿0.00000014	0.01	$149.93K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$214.86 ₿3.76	$223.37K ₿83.86	$149.93K ₿56.29
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Charged Particles IONX	$0.001885 ₿0.00000028	-0.53	$150.59K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.15K ₿10.39	$188.52K ₿28.94	$150.59K ₿23.11
5960	Giddy GIDDY	$0.0001506 ₿0.000000083	0.43	$150.67K ₿83.16	$0.0001517 ₿0.000000083	$0.0001496 ₿0.000000081	$84.81 ₿0.19	$150.67K ₿83.16	$150.67K ₿83.16
5961	Deep Worm WORM	$0.0001507	-1.61	$150.75K	$0.0001581	$0.0001507	$239.2K	$150.75K	$150.75K
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002113 ₿0.000000020	$0.002013 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-31.67	$150.28K ₿23.07	$0.0006996 ₿0.000000084	$0.0004454 ₿0.000000060	$7.01K ₿1.36	$178.85K ₿27.46	$150.28K ₿23.07
5966	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.57	$150.29K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$81.05K ₿1.72	$377.8K ₿84.89	$150.29K ₿26.31
5968	OpMentis OPM	$0.002033	1.35	$149.44K	$0.00205	$0.001951	$809.96	$203.32K	$149.44K
5970	Generaitiv GAI	$0.01986 ₿0.0000039	0	$149.41K ₿30.06	$0.01986 ₿0.0000040	$0.01986 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5971	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5973	Convergence CONV	$0.00003791 ₿0.000000016	-0.33	$149K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$130.07K ₿3.99	$379.12K ₿162.3	$149K ₿32.44
5981	Smoothy SMTY	$0.001625 ₿0.000000090	-0.58	$148.99K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$201.86K ₿2.24	$162.91K ₿9.06	$148.99K ₿8.28
5983	KDR KDR	$0.0099	1.81	$149.26K	$0.01031	$0.009647	$319.22	$988.46K	$149.26K
5984	FECES FECES	$0.0002249	2.81	$148.13K	$0.0002297	$0.000218	$520.2	$168.62K	$148.13K
5986	Fodl Finance FODL	$0.0003923 ₿0.000000017	0.87	$148.56K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$551.71 ₿0.04	$392.33K ₿17.28	$148.56K ₿6.54
5989	Floos FLS	$0.0001597	0.09	$147.64K	$0.0001666	$0.0001586	$1.45K	$147.64K	$147.64K
5990	LandRocker LRT	$0.00006318	-4.56	$147.37K	$0.00006684	$0.00005921	$901.94	$631.88K	$147.37K
5995	Nothing NOT	$0.000000002736	-57.81	$146.27K	$0.0000000067	$0.000000001447	$531.59	$243.4K	$146.27K
5998	Boblles BOBLS	$0.0001462	5.88	$146.21K	$0.0001482	$0.0001372	$2.23K	$146.21K	$146.21K
6005	Dogecast DOGECAST	$0.0001452	-3.41	$145.26K	$0.0001542	$0.0001444	$201.63K	$145.26K	$145.26K
6007	Crying Cat CRYING	$0.0001503	3.54	$144.7K	$0.0001541	$0.0001442	$473.98	$144.7K	$144.7K
6012	ALL.ART AART	$0.00003978 ₿0.000000021	-0.06	$143.85K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$97.1K ₿1.41	$198.94K ₿104.78	$143.85K ₿42.76
6013	Etica ETI	$0.02621 ₿0.0000044	-6.73	$143.84K ₿15.44	$0.02811 ₿0.0000044	$0.02611 ₿0.0000040	$132.15K ₿0.04	$143.84K ₿15.44	$143.84K ₿15.44
6014	Metastrike MTS	$0.0005423 ₿0.00000017	-4.04	$143.93K ₿39.09	$0.0006094 ₿0.00000019	$0.000542 ₿0.00000017	$120.64K ₿1.6	$306.66K ₿101.01	$143.93K ₿39.09
6015	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2829 ₿0.0000027	$0.1576 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6016	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6019	Planet Finance AQUA	$1.6 ₿0.00020	1.57	$143.14K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$74.42 ₿0.01	$154.41K ₿19.9	$143.14K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	OneLedger OLT	$0.0003292 ₿0.000000051	0.33	$143.08K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$87.1K ₿2.75	$329.21K ₿51.12	$143.08K ₿22.22
6033	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.02	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6036	NIKITA by Virtuals NIKITA	$0.000142	10.96	$137.94K	$0.0001447	$0.0001233	$1.02K	$137.94K	$137.94K
6042	REV3AL REV3L	$0.0003389 ₿0.00000028	0.58	$140.8K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.38 ₿2.29	$337.26K ₿283.23	$140.8K ₿118.08
6043	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6045	Keyboard Cat KEYCAT	$0.0001407 ₿0.000000011	1.57	$140.39K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$200.11 ₿1.29	$140.39K ₿12.37	$140.39K ₿0
6055	Dechat DECHAT	$0.03766 ₿0.000027	5.81	$139.56K ₿100.41	$0.03833 ₿0.000028	$0.03459 ₿0.000026	$176.64K ₿158.8	$942.49K ₿678.05	$139.56K ₿100.41
6058	Marine Moguls MOGUL	$51.44	-2.02	$139.2K	$52.91	$49.94	$1.1K	$513.5K	$139.2K
6060	TiFi TIFI	$0.000000002651 ₿0.00000000000040	-0.32	$138.97K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$89.29K ₿2.24	$1.92M ₿324.93	$138.97K ₿27.73
6061	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6062	Gou GOU	$0.0001387	1.50	$138.79K	$0.0001425	$0.0001347	$687.27	$138.79K	$138.79K
6065	chaos and disorder CHAOS	$0.0001388	1.42	$138.87K	$0.0001417	$0.0001328	$2.4K	$138.87K	$138.87K
6068	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1148 ₿0.0000011	$0.1138 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6070	Bitnet BTN	$0.02913 ₿0.0000033	-0.65	$138.71K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$130.16K ₿0.46	$139.31K	$138.71K ₿6.3
6074	BAKKT BAKKT	$0.0001379	0.84	$137.96K	$0.0001421	$0.0001357	$162K	$137.96K	$137.96K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05731 ₿0.00000054	$0.05288 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6081	Naitzsche NAI	$0.0001371	3.64	$137.09K	$0.0001384	$0.0001321	$734.35	$137.09K	$137.09K
6084	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6091	BIG BIG	$0.0001359	-1.35	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6092	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.52	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6093	CatSolHat SOLCAT	$0.001932	3.77	$135.17K	$0.004493	$0.001813	$10K	$135.17K	$135.17K
6096	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001199 ₿0.00000000000011	$0.00000001031 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6101	The Society Library SL	$0.0002264	1.08	$134.27K	$0.0002283	$0.000224	$16.39	$224.85K	$134.27K
6103	CrossWallet CWT	$0.001073 ₿0.00000011	1.48	$134.15K ₿14.48	$0.00109 ₿0.00000011	$0.001051 ₿0.00000011	$1.15 ₿0.25	$134.15K ₿14.48	$134.15K ₿14.48
6104	INN BLOCK INN	$0.001219	0.29	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6105	Reject Modernity ALPHA	$0.0001341	0.38	$134.09K	$0.0001375	$0.0001299	$878.58	$134.09K	$134.09K
6106	Wild Goat Coin WGC	$0.0000268	-1.04	$134.05K	$0.00002718	$0.0000268	$5.59	$134.05K	$134.05K
6107	CryptoUnity CUT	$0.0005512 ₿0.000000071	1.04	$134.04K ₿0	$0.0005661 ₿0.000000072	$0.0005425 ₿0.000000069	$787.59 ₿0.08	$545.05K ₿71.91	$134.04K ₿0
6108	DT Inu DTI	$0.000134	-4.71	$134.02K	$0.0001406	$0.0001339	$12.48K	$134.02K	$134.02K
6112	Uranus URS	$0.0001343	4.87	$133.66K	$0.0001368	$0.0001271	$1.09K	$133.66K	$133.66K
6113	CatWifHat CATWIF	$0.0001487 ₿0.000000085	-3.32	$133.84K ₿0	$0.0001562 ₿0.00000011	$0.0001476 ₿0.000000083	$2.83K ₿10.78	$133.84K ₿85.31	$133.84K ₿0
6116	bloXmove BLXM	$0.00792 ₿0.0000030	14.83	$133.73K ₿51.35	$0.00795 ₿0.0000030	$0.00686 ₿0.0000027	$85.91 ₿5.51	$396.02K ₿152.06	$133.73K ₿51.35
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	WAP WAP	$0.0001335	7.92	$134.14K	$0.0001447	$0.0001237	$16.78K	$134.14K	$134.14K
6122	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6124	Scotty Beam SCOTTY	$0.0002693 ₿0.000000084	-1.18	$132.2K ₿40.54	$0.000291 ₿0.000000093	$0.0002687 ₿0.000000084	$780.97 ₿7.38	$202.02K ₿63.66	$132.2K ₿40.54
6127	ALF ALF	$0.00000132	1.46	$134.13K	$0.000001359	$0.0000013	$18.43K	$134.13K	$134.13K
6128	Cheeseball CB	$0.0001319	3.05	$131.97K	$0.0001348	$0.000127	$824.89	$131.97K	$131.97K
6132	Oddz ODDZ	$0.001468 ₿0.00000027	-5.99	$131.31K ₿24.94	$0.001579 ₿0.00000030	$0.001426 ₿0.00000027	$295.44K ₿4.16	$146.87K ₿27.9	$131.31K ₿24.94
6135	KingdomX KT	$0.0004236 ₿0.000000018	-1.64	$131K ₿5.68	$0.0004366 ₿0.000000018	$0.0004233 ₿0.000000017	$197.98K ₿2.72	$423.31K ₿18.36	$131K ₿5.68
6137	real fast SPEED	$0.0001786	5.91	$130.98K	$0.0001822	$0.0001675	$836.08	$130.98K	$130.98K
6139	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6143	JulSwap JULD	$0.0002201 ₿0.000000068	0.03	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$100.33K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6144	Shiboo SHIBOO	$0.00001305	1.01	$130.33K	$0.00001305	$0.00001291	$105.42	$130.33K	$130.33K
6145	Vector Smart Gas VSG	$0.00001404 ₿0.000000029	-4.80	$130.11K ₿0	$0.00102 ₿0.000000031	$0.00001398 ₿0.000000029	$1.55K ₿0.55	$130.67K ₿301.99	$130.11K ₿0
6148	Magaverse MVRS	$0.00013	1.60	$130.05K	$0.000133	$0.000126	$158.6K	$130.05K	$130.05K
6152	WEWECOIN WEWE	$0.0000013	0.34	$129.65K	$0.0000013	$0.000001289	$10.94	$129.65K	$129.65K
6154	Source SOURCE	$0.000237 ₿0.00000065	0.38	$129.4K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$29.7 ₿0.44	$133.41K ₿282.32	$129.4K ₿273.02
6155	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.23	$128.91K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.44 ₿0	$561.67K ₿32.97	$128.91K ₿12.5
6159	Enki ENKI	$0.000000138	5.22	$128.8K	$0.0000001405	$0.0000001229	$132.45	$128.8K	$128.8K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4396 ₿0.0000042	$0.3936 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	YES YES	$1.7 ₿0.000094	-1.50	$128.06K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$312.29 ₿0.14	$166.21K ₿9.27	$128.06K ₿8.06
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004346 ₿0.000000000041	$0.00000412 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009003 ₿0.000000086	$0.007932 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6175	XIDR XIDR	$0.00006006 ₿0.00000000092	1.40	$126.96K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005924 ₿0.00000000089	$43.99 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6177	MineTard AI MTARD	$0.0001268	5.25	$126.87K	$0.0001315	$0.0001204	$1.35K	$126.87K	$126.87K
6178	ShredN SHRED	$0.01268 ₿0.000015	1.57	$126.84K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$96.3K ₿1.32	$1.27M ₿1.5K	$126.84K ₿9.01
6181	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	4.25	$126.7K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.7K ₿109.22	$126.7K ₿109.22
6182	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6183	TIME TIME	$0.0000002716	2.72	$126.47K	$0.0000002773	$0.0000002628	$128.8	$126.47K	$126.47K
6186	Fade Wallet Token FWT	$0.0002941	-0.96	$126.15K	$0.0003164	$0.0002915	$637.23	$294.13K	$126.15K
6194	ArthSwap ARSW	$0.0001258 ₿0.000000025	0.91	$124.62K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$98.53K ₿0.15	$124.62K ₿25.7	$124.62K ₿24.52
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$6.68M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,147.71 ₿0.058	$6,093.65 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	@DOGE @DOGE	$0.0001223	-9.68	$122.34K	$0.0001511	$0.0001218	$9.6K	$122.34K	$122.34K
6220	OATH OATH	$0.0007098 ₿0.00000034	-9.64	$121.69K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$12.59 ₿0.28	$121.76K ₿56.27	$121.69K ₿50.67
6223	SuperMeme SPR	$0.0003264	2.03	$121.39K	$0.0003336	$0.0003177	$45.02	$326.31K	$121.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}