Result Page 41 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5519	All In ALLIN	$0.1911 ₿0.000020	3.59	$176.17K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$888.66 ₿1.99	$190.42K ₿20.34	$176.17K ₿18.82
5522	Obi PNut Kenobi OPK	$0.0001761	3.50	$175.99K	$0.0002107	$0.0001652	$15.25K	$175.99K	$175.99K
5523	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008447 ₿0.000000088	$0.007379 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Zipmex ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02151 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5533	Lyra Finance LYRA	$0.0002796 ₿0.0000017	-0.03	$174.38K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.25 ₿0.75	$279.62K ₿1.78K	$174.38K ₿1.42K
5534	INVITE Token INVITE	$0.003487	-0.11	$174.37K	$0.003497	$0.003485	$188.88K	$1.74M	$174.37K
5537	Patientory PTOY	$0.002035 ₿0.00000013	44.42	$174.09K ₿11.63	$0.002251	$0.001407	$86.38 ₿0	$203.54K ₿13.59	$174.09K ₿11.63
5538	DAD DAD	$0.0002378 ₿0.00000015	-0.14	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.85K ₿150.14	$174.03K ₿100.22
5540	Cheyenne CHEYENNE	$0.0001755	-7.97	$173.81K	$0.0001908	$0.0001743	$2.26K	$173.81K	$173.81K
5542	AIMERICA UAI	$0.0001736	-0.62	$173.37K	$0.0001792	$0.0001725	$2.7	$173.37K	$173.37K
5543	IMMORTAL.COM IMMORTAL	$0.0001733	-1.21	$173.31K	$0.0001762	$0.0001721	$3.63	$173.31K	$173.31K
5547	Liquor LIQ	$0.000002479	47.58	$172.75K	$0.000002489	$0.00000167	$14.31K	$172.75K	$172.75K
5548	Golden Kappa GKAPPA	$0.0000002222	0.06	$172.66K	$0.0000002292	$0.0000002212	$566.17	$172.66K	$172.66K
5561	Swarm Network SWM	$0.002178 ₿0.00000027	0.33	$171.33K ₿21.45	$0.002228 ₿0.00000027	$0.002165 ₿0.00000026	$166.07 ₿0.05	$217.82K ₿27.27	$171.33K ₿21.45
5562	EchoLeaks by Virtuals ECHO	$0.0001716	25.25	$171.16K	$0.0001734	$0.0001366	$22.24	$171.16K	$171.16K
5566	MAGA VP MVP	$0.003826	0.95	$170.61K	$0.003872	$0.003679	$309.2	$181.74K	$170.61K
5567	Definder Network DNT	$0.03342 ₿0.0000026	2.94	$170.51K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$5.45 ₿0	$720.28K ₿56.26	$170.51K ₿13.32
5569	Build BUILD	$0.0000003652	-0.92	$170.46K	$0.0000003796	$0.0000003606	$1.62K	$365.1K	$170.46K
5570	The Professor LAB	$0.0001695	2.38	$170.39K	$0.0001764	$0.0001653	$1.03K	$170.39K	$170.39K
5571	Edgeware EDG	$0.00002451 ₿0.0000000063	-15.73	$170.38K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.14K ₿5.43	$181.64K ₿47.34	$170.38K ₿44.4
5576	Kryptomon KMON	$0.0001796 ₿0.00000022	-6.22	$169.66K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.48K ₿3.66	$179.64K ₿229.15	$169.66K ₿175.96
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5578	Cosmic Universe Magick MAGICK	$0.002652 ₿0.00000016	-0.71	$169.48K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.13K ₿0.05	$251.58K ₿11.03	$169.48K ₿10.84
5586	Shibashootout $SHIBASHOOT	$0.0000765	-0.12	$168.29K	$0.00008003	$0.0000671	$1.89K	$168.29K	$168.29K
5588	Fluffington FLUFFI	$0.0001681	-2.38	$168.11K	$0.0001833	$0.0001499	$17.91K	$168.11K	$168.11K
5594	Ruri - Truth Terminal's Crush RURI	$0.0001674	-0.70	$167.44K	$0.0001753	$0.0001664	$791.84	$167.44K	$167.44K
5595	Grai GRAI	$0.9822 ₿0.000014	0.20	$167.27K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.57K ₿4.19	$167.27K ₿81.5	$167.27K ₿81.5
5596	Cros CROS	$0.0008873	7.86	$167.21K	$0.001	$0.0007948	$1.08M	$886.98K	$167.21K
5602	CSI888 CSI	$0.0001876	-6.88	$166.67K	$0.0002154	$0.0001798	$30.53K	$166.67K	$166.67K
5603	MollarsToken MOLLARS	$0.02392	15.79	$166.57K	$0.02386	$0.02044	$33.46K	$197.67K	$166.57K
5607	Hunny Finance HUNNY	$0.002197 ₿0.00000010	-1.59	$166.26K ₿8.2	$0.002258 ₿0.00000010	$0.002189 ₿0.00000010	$258.59 ₿0	$219.74K ₿10.84	$166.26K ₿8.2
5609	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5611	Thales AI THALES	$0.0001654	0.28	$165.44K	$0.0001686	$0.0001576	$4.26K	$165.44K	$165.44K
5613	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	0.54	$165.43K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.68 ₿0.14	$165.43K ₿26.85	$165.43K ₿0
5615	StareCat HELIA	$0.0001654	-16.53	$165.3K	$0.0002117	$0.0001654	$11.6K	$165.3K	$165.3K
5616	Pepe Community PEPE	$0.0002201 ₿0.000000022	-19.76	$165.27K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$534.38 ₿6.03	$165.27K ₿20.77	$165.27K ₿20.77
5617	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.194 ₿0.0000020	$0.1769 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	FECES FECES	$0.0002318	0.37	$164.68K	$0.0002378	$0.00023	$617.15	$174.28K	$164.68K
5624	Bro the cat BRO	$0.0001643	-0.96	$164.36K	$0.0001717	$0.0001636	$857.59	$164.36K	$164.36K
5630	Doggo DOGGO	$0.0000003878	0.36	$163.17K	$0.0000004578	$0.0000003845	$31.66K	$163.17K	$163.17K
5631	Illumicati MILK	$0.000000003062 ₿0.00000000000022	2.49	$163.14K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.41 ₿0.02	$213.74K ₿15.76	$163.14K ₿12.03
5632	Position POSI	$0.002688 ₿0.00000023	0.25	$163.08K ₿14.12	$0.002709 ₿0.00000023	$0.002664 ₿0.00000022	$16.09K ₿0.22	$246.8K	$163.08K ₿14.12
5634	Eve AI EVEAI	$0.00188 ₿0.0000013	3.89	$162.8K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.51 ₿1.18	$162.8K ₿120.77	$162.8K ₿120.77
5635	SafeDeal SFD	$0.004735 ₿0.0000052	1.34	$162.42K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.54K ₿180.14	$162.42K ₿180.01
5641	Nothing VOID	$0.0001614	-2.64	$161.32K	$0.0001662	$0.00016	$15.47K	$161.32K	$161.32K
5642	OATH OATH	$0.0009404 ₿0.00000034	3.12	$161.19K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.51 ₿0.28	$161.3K ₿56.27	$161.19K ₿50.67
5644	Keyboard Cat KEYCAT	$0.0001604 ₿0.000000011	-10.94	$160.92K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.85K ₿1.29	$160.92K ₿12.37	$160.92K ₿0
5645	TOP PROTOCOL TOP	$0.02526	0.66	$160.89K	$0.02532	$0.02502	$182.12	$160.89K	$160.89K
5646	GemLink GLINK	$0.001576 ₿0.00000021	2.27	$160.64K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$100.62 ₿0	$252.13K ₿34.09	$160.64K ₿18.23
5648	Phicoin PHI	$0.0007614	0.03	$160.55K	$0.001094	$0.0007544	$2.95K	$160.55K	$160.55K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Convergence CONV	$0.00004079 ₿0.000000016	0.68	$160.3K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$76.13K ₿3.99	$407.88K ₿162.3	$160.3K ₿32.44
5654	Rockswap ROCK	$0.0175 ₿0.0000011	1.21	$159.67K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$372.11 ₿0.16	$159.67K ₿11.06	$159.67K ₿11.06
5656	Bossie BOSSIE	$0.000002629	-1.37	$159.46K	$0.000002719	$0.000002619	$31.95	$159.46K	$159.46K
5657	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	4.18	$159.34K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.06K ₿1.72	$400.56K ₿84.89	$159.34K ₿26.31
5662	Legends of Elysium LOE	$0.007008 ₿0.0000012	9.25	$158.72K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$89.88K ₿0.74	$1.4M	$158.72K ₿0
5663	OCADA.AI OCADA	$0.002844	258.22	$158.62K	$0.003005	$0.0007924	$39.12K	$187.86K	$158.62K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007518 ₿0.00000000079	$0.0000699 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.448 ₿0.0000047	$0.4299 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Fabwelt WELT	$0.0007335 ₿0.00000018	-1.23	$157.77K ₿40.43	$0.0007428 ₿0.00000021	$0.0007317 ₿0.00000018	$43.43K ₿7.73	$366.8K ₿94	$157.77K ₿40.43
5671	White Whale WHALE	$0.0002581 ₿0.00000041	-2.17	$157.57K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$870.6 ₿2.18	$170.53K ₿246.81	$157.57K ₿174.13
5672	Nova on Mars NOVA	$0.0001575	8.06	$157.54K	$0.0001626	$0.0001446	$1.08K	$157.54K	$157.54K
5673	AI Voice Agents AIVA	$0.0006635	-4.06	$157.31K	$0.0007778	$0.000642	$420.66K	$665.36K	$157.31K
5679	BAKKT BAKKT	$0.0001555	-1.56	$156.29K	$0.0001612	$0.0001553	$706.58	$156.29K	$156.29K
5681	MELD MELD	$0.00003902 ₿0.00000025	-11.07	$156.13K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.72 ₿2.28	$156.13K ₿1.01K	$156.13K ₿956.96
5682	Legia Warsaw Fan Token LEG	$0.1676 ₿0.0000059	12.41	$156.03K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.54 ₿0	$838.01K ₿29.72	$156.03K ₿12.85
5684	KingdomX KT	$0.0005026 ₿0.000000018	0.02	$155.51K ₿5.68	$0.0005041 ₿0.000000018	$0.0004943 ₿0.000000017	$131.38K ₿2.72	$502.5K ₿18.36	$155.51K ₿5.68
5687	TiFi TIFI	$0.000000002852 ₿0.00000000000040	2.61	$155.31K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$15.12K ₿2.24	$2.06M ₿324.93	$155.31K ₿27.73
5690	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5694	Badmad Robots METAL	$0.0001977 ₿0.00000073	-1.00	$154.41K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.79K ₿7.24	$544.03K ₿2.02K	$154.41K ₿529.52
5695	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002137 ₿0.000000022	$0.001871 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5699	Odyssey OCN	$0.00001537 ₿0.00000000088	-0.99	$153.82K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$14.68K ₿0.42	$153.82K ₿8.84	$153.82K ₿8.84
5700	Linpuss LPUSS	$0.0001537	9.09	$153.8K	$0.000154	$0.0001389	$363.47	$153.8K	$153.8K
5702	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5712	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5713	Smoothy SMTY	$0.001669 ₿0.000000090	0.34	$152.66K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$277.41K ₿2.24	$166.92K ₿9.06	$152.66K ₿8.28
5715	Restake Finance RSTK	$0.003987 ₿0.0000017	1.37	$152.53K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.26 ₿0.83	$398.72K ₿181.32	$152.53K ₿40.99
5717	Natus Vincere Fan Token NAVI	$0.08719 ₿0.0000063	2.37	$152.16K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.64K ₿31.79	$152.16K ₿13.86
5718	Mona Arcane MONA	$0.0001521	-0.21	$152.14K	$0.0001589	$0.0001507	$535.25	$152.14K	$152.14K
5721	LUCI LUCI	$0.0001522	-16.20	$151.88K	$0.0001875	$0.0001519	$2.57K	$151.88K	$151.88K
5723	Blastar BLAST	$0.0000001697 ₿0.000000000024	-14.60	$151.66K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001685 ₿0.000000000022	$2.44K ₿0.74	$168.51K ₿24.83	$151.66K ₿22.35
5725	COMDEX CMDX	$0.000804 ₿0.00000049	8.80	$151.51K ₿81.67	$0.0008147 ₿0.00000049	$0.0007388 ₿0.00000048	$204.72 ₿0.28	$156.21K ₿92.53	$151.51K ₿81.67
5726	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5728	$BSV BSV	$0.00719 ₿0.00000056	4.79	$151K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.63K ₿1.08	$151K ₿11.86	$151K ₿11.86
5736	Aletheia ALETHEIA	$0.0001498	-1.33	$149.86K	$0.0001567	$0.0001491	$684.08	$149.86K	$149.86K
5740	Elmo ELMO	$0.0005026 ₿0.000000091	-0.63	$149.51K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.86 ₿0.1	$149.51K ₿28.55	$149.51K ₿30.37
5743	Neuroni AI NEURONI	$0.01821 ₿0.0000088	-0.21	$148.82K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.85 ₿0.22	$154.78K ₿75.12	$148.82K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01581 ₿0.00000016	$0.01511 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	@DOGE @DOGE	$0.0001484	-1.57	$148.39K	$0.0001536	$0.000147	$377.55	$148.39K	$148.39K
5747	BUU BUU	$0.0001486	25.86	$148.37K	$0.0001547	$0.0001169	$4.36K	$148.37K	$148.37K
5750	Dafi Protocol DAFI	$0.000262 ₿0.000000055	4.94	$148.16K ₿31.06	$0.0002654 ₿0.000000057	$0.000246 ₿0.000000051	$51.13K ₿4.63	$589.65K ₿123.61	$148.16K ₿31.06
5769	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5771	Arken Finance $ARKEN	$0.00016 ₿0.000000016	-4.55	$145.16K ₿12.51	$0.0001946 ₿0.000000016	$0.00016 ₿0.000000016	$985.98 ₿0.05	$1.6M ₿164.77	$145.16K ₿12.51
5772	DT Inu DTI	$0.0001448	-1.19	$144.84K	$0.0001466	$0.0001423	$19.43K	$144.84K	$144.84K
5774	Ropirito ROPIRITO	$0.0001463	69.20	$143.88K	$0.0003206	$0.00008503	$151.9K	$143.88K	$143.88K
5776	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.10	$144.52K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.77 ₿0	$631.05K ₿32.97	$144.52K ₿12.5
5782	DOGWIFHOOD WIF	$0.000144 ₿0.00000010	-2.95	$143.85K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$232.02 ₿10.76	$143.85K ₿109.22	$143.85K ₿109.22
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02 ₿0.00000021	$0.01907 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}