Página de resultados 41 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5519	INVITE Token INVITE	$0.003493	0.04	$174.76K	$0.003496	$0.003485	$139.39K	$1.75M	$174.76K
5521	Gamestarter GAME	$0.002468 ₿0.0000029	-2.18	$176.16K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$154.51K ₿2.67	$248.18K ₿298.23	$176.16K ₿90.72
5522	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5525	DAD DAD	$0.000238 ₿0.00000015	-0.02	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.4K ₿4.46	$238.01K ₿150.14	$174.15K ₿100.22
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008416 ₿0.000000088	$0.007352 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5530	Code Token CODE	$0.0000001715	-1.78	$173.33K	$0.0000001778	$0.00000017	$710.57	$173.33K	$173.33K
5532	TiFi TIFI	$0.000000002838 ₿0.00000000000040	-0.57	$154.5K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.18K ₿2.24	$2.05M ₿324.93	$154.5K ₿27.73
5533	NDX6900 NDX	$0.00002506	-23.58	$174.01K	$0.00003334	$0.00002466	$3.97K	$174.01K	$174.01K
5534	Cheyenne CHEYENNE	$0.0001743	0.82	$173.57K	$0.0001767	$0.0001708	$980.79	$173.57K	$173.57K
5538	Smartlands DNT	$0.03372 ₿0.0000026	2.36	$172.05K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$6.32 ₿0	$726.81K ₿56.26	$172.05K ₿13.32
5539	Build BUILD	$0.0000003678	0.79	$172.23K	$0.0000003755	$0.0000003617	$161.89	$368.9K	$172.23K
5540	Oddz ODDZ	$0.001921 ₿0.00000027	-1.61	$171.77K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$231.99K ₿4.16	$192.13K ₿27.9	$171.77K ₿24.94
5541	Swarm Fund SWM	$0.002182 ₿0.00000027	1.46	$171.68K ₿21.45	$0.002182 ₿0.00000027	$0.002139 ₿0.00000026	$1.33 ₿0.05	$218.27K ₿27.27	$171.68K ₿21.45
5547	Eve AI EVEAI	$0.001971 ₿0.0000013	4.65	$170.75K ₿120.77	$0.001971 ₿0.0000013	$0.001874 ₿0.0000013	$360.77 ₿1.18	$170.75K ₿120.77	$170.75K ₿120.77
5549	Golden Kappa GKAPPA	$0.0000002194	-1.06	$170.65K	$0.0000002235	$0.000000218	$175.67	$170.65K	$170.65K
5553	Thales AI THALES	$0.0001702	2.29	$170.33K	$0.0001743	$0.0001642	$1.08K	$170.33K	$170.33K
5556	OATH OATH	$0.0009911 ₿0.00000034	4.61	$169.88K ₿50.67	$0.001008 ₿0.00000035	$0.0009381 ₿0.00000033	$10.44 ₿0.28	$170K ₿56.27	$169.88K ₿50.67
5564	MollarsToken MOLLARS	$0.02413	14.79	$168.05K	$0.02436	$0.02072	$36.35K	$199.42K	$168.05K
5567	Ruri - Truth Terminal's Crush RURI	$0.0001686	1.70	$168.79K	$0.0001711	$0.0001579	$3.39K	$168.79K	$168.79K
5572	AIMERICA UAI	$0.0001688	-2.73	$169.59K	$0.0001743	$0.0001679	$137.52	$169.59K	$169.59K
5576	Cosmic Universe Magick MAGICK	$0.002631 ₿0.00000016	-0.32	$168.28K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$532.04 ₿0.05	$249.81K ₿11.03	$168.28K ₿10.84
5578	Pepe Community PEPE	$0.0002236 ₿0.000000022	-1.22	$168.1K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$188.87 ₿6.03	$168.1K ₿20.77	$168.1K ₿20.77
5579	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.84	$167.51K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.86 ₿0.14	$167.51K ₿26.85	$167.51K ₿0
5580	BoringDAO BORING	$0.00009751 ₿0.000000060	5.01	$167.46K ₿95.49	$0.00009998 ₿0.000000061	$0.00009283 ₿0.000000058	$17.01K ₿9.16	$167.46K ₿95.49	$167.46K ₿95.49
5581	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.73	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002195 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5583	Nova on Mars NOVA	$0.0001675	-0.40	$168.49K	$0.0001718	$0.0001661	$1.04K	$168.49K	$168.49K
5585	Illumicati MILK	$0.000000003135 ₿0.00000000000022	2.41	$167.07K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$161.15 ₿0.02	$218.88K ₿15.76	$167.07K ₿12.03
5587	All In ALLIN	$0.181 ₿0.000020	-4.52	$166.85K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$1.25K ₿1.99	$180.35K ₿20.34	$166.85K ₿18.82
5590	ANDY70B ANDY70B	$0.0001724	-17.85	$166.58K	$0.0002107	$0.0001708	$9.45K	$166.58K	$166.58K
5591	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5596	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.45 ₿0.00038	$34.9 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5603	DOGWIFHOOD WIF	$0.0001651 ₿0.00000010	11.72	$164.94K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$260.95 ₿10.76	$164.94K ₿109.22	$164.94K ₿109.22
5604	Linpuss LPUSS	$0.0001649	9.06	$164.96K	$0.0002025	$0.0001503	$4.62K	$164.96K	$164.96K
5610	White Whale WHALE	$0.0002691 ₿0.00000041	4.22	$164.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$506.14 ₿2.18	$177.83K ₿246.81	$164.32K ₿174.13
5612	Grai GRAI	$0.9845 ₿0.000014	0.28	$164.11K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$8.59K ₿4.19	$164.11K ₿81.5	$164.11K ₿81.5
5617	Mittens MITTENS	$0.0001627	-16.62	$162.96K	$0.0002146	$0.0001605	$2.98K	$162.96K	$162.96K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	FECES FECES	$0.0002287	-1.08	$162.09K	$0.0002336	$0.0002276	$160.52	$171.54K	$162.09K
5623	Badmad Robots METAL	$0.0002064 ₿0.00000073	7.84	$161.16K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.5K ₿7.24	$567.8K ₿2.02K	$161.16K ₿529.52
5625	Position POSI	$0.002665 ₿0.00000023	-0.83	$161.69K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$17.05K ₿0.22	$244.69K	$161.69K ₿14.12
5629	Legends of Elysium LOE	$0.007131 ₿0.0000012	-2.61	$161.6K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$96.24K ₿0.74	$1.43M	$161.6K ₿0
5630	Vault Terminal VAULT	$0.0001673	10.76	$162.26K	$0.0001808	$0.0001506	$9.67K	$162.26K	$162.26K
5634	Phicoin PHI	$0.0007612	-0.57	$160.5K	$0.001097	$0.0007572	$3.3K	$160.5K	$160.5K
5635	Bro the cat BRO	$0.0001605	-2.84	$161.62K	$0.0001689	$0.0001589	$1.04K	$161.62K	$161.62K
5636	Rockswap ROCK	$0.01756 ₿0.0000011	2.85	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5640	COMDEX CMDX	$0.0008489 ₿0.00000049	4.17	$160.07K ₿81.67	$0.0008604 ₿0.00000049	$0.0008126 ₿0.00000048	$89.29 ₿0.28	$165.04K ₿92.53	$160.07K ₿81.67
5641	The Professor LAB	$0.0001593	-5.89	$160.26K	$0.0001728	$0.0001579	$827.7	$160.26K	$160.26K
5642	TOP PROTOCOL TOP	$0.02506	0.01*	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5647	SAFE DEAL SFD	$0.004639 ₿0.0000052	-1.68	$159.13K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.24K ₿180.14	$159.13K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Kryptomon KMON	$0.0001686 ₿0.00000022	-4.68	$159.3K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.59K ₿3.66	$168.66K ₿229.15	$159.3K ₿175.96
5657	Convergence CONV	$0.00004034 ₿0.000000016	-0.83	$158.46K ₿32.44	$0.00004123 ₿0.000000017	$0.00004016 ₿0.000000016	$114.66K ₿3.99	$403.18K ₿162.3	$158.46K ₿32.44
5660	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5661	Dafi Protocol DAFI	$0.000279 ₿0.000000055	-6.46	$157.69K ₿31.06	$0.00031 ₿0.000000057	$0.0002753 ₿0.000000051	$51.59K ₿4.63	$627.59K ₿123.61	$157.69K ₿31.06
5663	Fabwelt WELT	$0.0007334 ₿0.00000018	0.61	$157.72K ₿40.43	$0.0007333 ₿0.00000021	$0.0007272 ₿0.00000018	$47.54K ₿7.73	$366.67K ₿94	$157.72K ₿40.43
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000749 ₿0.00000000079	$0.00006964 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Natus Vincere Fan Token NAVI	$0.09012 ₿0.0000063	3.53	$157.4K ₿13.86	$0.09013 ₿0.0000068	$0.08704 ₿0.0000063	$18.63 ₿0	$450.65K ₿31.79	$157.4K ₿13.86
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Odyssey OCN	$0.00001569 ₿0.00000000088	0.12	$156.87K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.07K ₿0.42	$156.87K ₿8.84	$156.87K ₿8.84
5676	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.01	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5684	ALF ALF	$0.0000015	28.54	$150.28K	$0.00000167	$0.000001159	$33.04K	$150.28K	$150.28K
5688	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002129 ₿0.000000022	$0.001864 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5690	KingdomX KT	$0.0004968 ₿0.000000018	-1.15	$153.74K ₿5.68	$0.0005029 ₿0.000000018	$0.0004943 ₿0.000000017	$116.92K ₿2.72	$496.8K ₿18.36	$153.74K ₿5.68
5692	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5693	Smoothy SMTY	$0.001666 ₿0.000000090	-0.02	$152.79K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$281.8K ₿2.24	$167.06K ₿9.06	$152.79K ₿8.28
5694	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.06	$152.84K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.35K ₿115	$152.84K ₿64.53
5697	Restake Finance RSTK	$0.003987 ₿0.0000017	0.17	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5698	Dyad DYAD	$0.9981	-0.04	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5702	StareCat HELIA	$0.0001514	0.19	$152.15K	$0.0001697	$0.0001341	$12.13K	$152.15K	$152.15K
5703	Charged Particles IONX	$0.001899 ₿0.00000028	2.69	$151.76K ₿23.11	$0.003215 ₿0.00000029	$0.001843 ₿0.00000026	$59.14K ₿10.39	$189.99K ₿28.94	$151.76K ₿23.11
5704	Shibashootout $SHIBASHOOT	$0.00006899	-12.27	$151.81K	$0.00007865	$0.00005902	$1.12K	$151.81K	$151.81K
5706	Doggo DOGGO	$0.0000003603	-7.93	$151.58K	$0.0000004382	$0.00000036	$29.1K	$151.58K	$151.58K
5709	GemLink GLINK	$0.001478 ₿0.00000021	-5.77	$151.37K ₿18.23	$0.001657 ₿0.00000023	$0.001474 ₿0.00000021	$63.83 ₿0	$237.46K ₿34.09	$151.37K ₿18.23
5712	Mona Arcane MONA	$0.0001507	-1.25	$151.64K	$0.000155	$0.0001487	$187.77	$151.64K	$151.64K
5717	BAKKT BAKKT	$0.0001503	-2.52	$151.23K	$0.0001564	$0.0001496	$474.4	$151.23K	$151.23K
5718	Blastar BLAST	$0.0000001667 ₿0.000000000024	-0.28	$150.09K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$24.34 ₿0.74	$166.77K ₿24.83	$150.09K ₿22.35
5719	MeowCat MEOW	$0.001499 ₿0.0000013	14.51	$150.13K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.17K ₿10.33	$150.13K ₿127.01	$150.13K ₿0
5720	Elmo ELMO	$0.0005025 ₿0.000000091	0.16	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5723	Fluffington FLUFFI	$0.0001497	-10.52	$150.84K	$0.000168	$0.0001492	$3.92K	$150.84K	$150.84K
5725	Arken Finance $ARKEN	$0.000164 ₿0.000000016	1.37	$148.77K ₿12.51	$0.0002079 ₿0.000000016	$0.0001607 ₿0.000000016	$25.44 ₿0.05	$1.64M ₿164.77	$148.77K ₿12.51
5726	Ken KEN	$0.0001717	67.40	$169.79K	$0.0002083	$0.00004018	$156.62K	$169.79K	$169.79K
5729	Nothing VOID	$0.0001477	-8.34	$148.05K	$0.000174	$0.0001478	$19.14K	$148.05K	$148.05K
5732	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.24	$148.21K ₿72.22	$0.01821 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.45	$148.01K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.27K ₿32.97	$148.01K ₿12.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01575 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	MELD MELD	$0.00003657 ₿0.00000025	-61.73	$146.32K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.2 ₿2.28	$146.32K ₿1.01K	$146.32K ₿956.96
5750	Tidal Finance TIDAL	$0.0000186 ₿0.0000000043	-7.71	$146.94K ₿26.31	$0.00002023 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.16K ₿1.72	$369.38K ₿84.89	$146.94K ₿26.31
5751	MAGA VP MVP	$0.003263	-13.97	$145.51K	$0.003864	$0.003465	$155.93	$155K	$145.51K
5757	DT Inu DTI	$0.0001462	1.00	$146.26K	$0.0001462	$0.0001414	$17.18K	$146.26K	$146.26K
5764	$BSV BSV	$0.006936 ₿0.00000056	-3.54	$145.68K ₿11.86	$0.007579 ₿0.00000071	$0.006706 ₿0.00000037	$16.96K ₿1.08	$145.68K ₿11.86	$145.68K ₿11.86
5765	Bonkey BONKEY	$0.0001633	3.16	$145.27K	$0.0001757	$0.000157	$1.68K	$145.27K	$145.27K
5773	Spice SPICE	$0.001444	5.22	$144.61K	$0.001446	$0.001363	$423.38	$144.61K	$144.61K
5776	1ART 1ART	$0.0004557 ₿0.00000013	0.92	$143.48K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$332.56 ₿0.43	$212.73K	$143.48K ₿30.77
5780	AI Voice Agents AIVA	$0.0006046	-6.98	$143.09K	$0.0006975	$0.0006075	$418.51K	$605.2K	$143.09K
5785	one unchill gal GAL	$0.0001438	4.12	$142.43K	$0.0001509	$0.0001378	$2.09K	$142.43K	$142.43K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01992 ₿0.00000021	$0.019 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Teritori TORI	$0.0003781 ₿0.00000019	3.22	$142.01K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$158.9 ₿0.13	$272.89K ₿110.76	$142.01K ₿52.37
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}