Página de resultados 41 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5401	Edu3Labs NFE	$0.003167 ₿0.0000026	-11.01	$166.04K ₿0	$0.003652 ₿0.0000030	$0.00314 ₿0.0000023	$147.75K ₿17.16	$2.84M ₿2.36K	$166.04K ₿0
5404	Metafluence METO	$0.00009184 ₿0.000000014	-0.64	$165.76K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$121.38K ₿2.47	$442.03K ₿67.25	$165.76K ₿0
5405	Ether-1 ETHO	$0.001848 ₿0.00000011	0.37	$132.75K ₿6.49	$0.002493 ₿0.00000014	$0.001206 ₿0.000000068	$2.71K ₿0.79	$132.75K	$132.75K ₿6.49
5418	The Society Library SL	$0.0002775	-2.55	$164.1K	$0.0002938	$0.0002764	$505.39	$274.79K	$164.1K
5419	Manifest MANIFEST	$0.0001643	-18.20	$163.84K	$0.0002009	$0.0001638	$4.13K	$163.84K	$163.84K
5422	Pancake Hunny HUNNY	$0.002165 ₿0.00000010	-8.05	$163.6K ₿8.2	$0.002358 ₿0.00000010	$0.002161 ₿0.00000010	$669.55 ₿0	$216.22K ₿10.84	$163.6K ₿8.2
5425	Blu $BLU	$0.0001619	0.80	$160.5K	$0.000165	$0.0001599	$130.62K	$160.5K	$160.5K
5427	BABYLONG $BABYLONG	$0.000000175 ₿0.000000000026	-3.56	$163.21K ₿0	$0.0000001815 ₿0.000000000027	$0.0000001752 ₿0.000000000026	$250.89 ₿0.14	$163.2K ₿26.85	$163.21K ₿0
5431	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.49 ₿0.00038	$30.16 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5432	Curtis CURTIS	$0.0001628	-4.80	$162.9K	$0.000173	$0.0001628	$114.56	$162.9K	$162.9K
5433	Metavault Trade MVX	$0.06464 ₿0.000033	-2.78	$162.48K ₿84.99	$0.06716 ₿0.000035	$0.06445 ₿0.000033	$507.1 ₿3.9	$258.66K ₿135.31	$162.48K ₿84.99
5439	Matt Furie MATT	$0.0000003845	-1.30	$161.96K	$0.0000004532	$0.0000003818	$28.68K	$161.96K	$161.96K
5441	Beeg Blue Whale BEEG	$0.00001641	1.50	$164.12K	$0.00001652	$0.00001599	$128.75K	$164.12K	$164.12K
5442	Assimilate SIM	$0.001993	-1.93	$161.52K	$0.00209	$0.001991	$1.63K	$177.5K	$161.52K
5443	Restake Finance RSTK	$0.004214 ₿0.0000017	-4.99	$161.23K ₿40.99	$0.1605 ₿0.0000019	$0.1482 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5445	LULU LULU	$0.01458	-5.79	$154.34K	$0.01668	$0.01359	$46.55K	$13.99M	$154.34K
5446	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1195 ₿0.0000014	$0.1179 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5447	NOOT (Ordinals) NOOT	$0.0001611 ₿0.000000053	3.40	$160.89K ₿54.55	$0.0001619 ₿0.000000078	$0.0001556 ₿0.000000030	$982.76 ₿9.88	$160.89K ₿54.55	$160.89K ₿54.55
5448	Reject Modernity ALPHA	$0.0001608	-15.88	$160.42K	$0.0001926	$0.0001602	$7.29K	$160.42K	$160.42K
5449	Fade Wallet Token FWT	$0.0003727	-21.06	$159.54K	$0.0004955	$0.0003694	$3.54K	$372K	$159.54K
5451	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01218 ₿0.00000014	$0.0101 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5453	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5455	Interport Token ITP	$0.004552 ₿0.0000084	0.39	$159.01K ₿66.32	$0.004552 ₿0.0000087	$0.004523 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5457	White Whale WHALE	$0.0002595 ₿0.00000041	-1.06	$158.26K ₿174.13	$0.0002644 ₿0.00000041	$0.0002593 ₿0.00000040	$85.36 ₿2.18	$171.44K ₿246.81	$158.26K ₿174.13
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	tobi TOBI	$0.0001586	-2.34	$158.03K	$0.0001696	$0.0001579	$1.1K	$158.03K	$158.03K
5467	Larp Detective Agency $AGENCY	$0.0001572	-14.50	$156.84K	$0.000185	$0.0001567	$2.53K	$156.84K	$156.84K
5468	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003954 ₿0.000000048	$0.003821 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5472	WOWO WOWO	$0.0002103	0.43	$155.88K	$0.0002105	$0.0002012	$789.32	$199.62K	$155.88K
5473	Grai GRAI	$0.8011 ₿0.000014	-3.45	$156.87K ₿81.5	$0.8388 ₿0.000014	$0.8017 ₿0.000013	$10.94K ₿4.19	$156.87K ₿81.5	$156.87K ₿81.5
5474	OCADA.AI OCADA	$0.002791	-1.71	$156.73K	$0.00301	$0.002737	$3.19K	$324.23K	$156.73K
5476	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5477	Spice SPICE	$0.001565	-3.37	$157.46K	$0.001633	$0.00157	$183.6	$157.46K	$157.46K
5478	All In ALLIN	$0.1701 ₿0.000020	-1.19	$156.59K ₿18.82	$0.1756 ₿0.000021	$0.1699 ₿0.000019	$434.48 ₿1.99	$169.26K ₿20.34	$156.59K ₿18.82
5482	@DOGE @DOGE	$0.0001566	-11.32	$156.12K	$0.0001816	$0.0001558	$2.64K	$156.12K	$156.12K
5484	AI PIN AI	$0.002029 ₿0.0000015	-0.12	$156.06K ₿36.68	$0.002111 ₿0.0000017	$0.002029 ₿0.0000015	$18.37 ₿1.08	$203.23K ₿158.76	$156.06K ₿36.68
5485	Plastiks PLASTIK	$0.0003304 ₿0.00000012	3.28	$155.75K ₿19.69	$0.0003831 ₿0.00000013	$0.0003195 ₿0.00000012	$38.91 ₿0.61	$331.19K ₿129.14	$155.75K ₿19.69
5489	Moonwell Apollo MFAM	$0.0002582 ₿0.000000027	-4.45	$155.46K ₿14.63	$0.0002742 ₿0.000000029	$0.0002584 ₿0.000000027	$69.48 ₿0.05	$258.28K ₿27.32	$155.46K ₿14.63
5490	SYNO Finance SYNO	$0.0008869 ₿0.00000044	-4.02	$155.3K ₿18.93	$0.0009285 ₿0.00000044	$0.0008793 ₿0.00000038	$2.32K ₿0.32	$710.86K ₿357.59	$155.3K ₿18.93
5491	Virtu by Virtuals VIRTU	$0.0001558	-2.91	$155.61K	$0.0001643	$0.0001523	$196.15	$155.61K	$155.61K
5492	ArthSwap ARSW	$0.0001565 ₿0.000000025	-1.05	$155.03K ₿24.52	$0.0001606 ₿0.000000025	$0.0001558 ₿0.000000024	$20.95 ₿0.15	$155.03K ₿25.7	$155.03K ₿24.52
5493	Smoothy SMTY	$0.001684 ₿0.000000090	-3.34	$154.16K ₿8.28	$0.00175 ₿0.000000090	$0.001685 ₿0.000000086	$265.57K ₿2.24	$168.56K ₿9.06	$154.16K ₿8.28
5494	Groyper GROYPER	$0.001664	6.77	$155.02K	$0.001735	$0.001544	$2.23K	$155.02K	$155.02K
5497	Resonator RSN	$0.001549	-3.48	$154.93K	$0.001615	$0.001547	$132.12	$154.93K	$154.93K
5500	Doggo DOGGO	$0.0000003668	-0.09	$154.33K	$0.0000004018	$0.0000003408	$33.13K	$154.33K	$154.33K
5501	O3 Swap O3	$0.004312 ₿0.00000060	-0.35	$154.04K ₿21.49	$0.004406 ₿0.00000070	$0.004246 ₿0.00000057	$2.37K ₿5.97	$186.21K ₿25.19	$154.04K ₿21.49
5509	Natus Vincere Fan Token NAVI	$0.08789 ₿0.0000063	-0.05	$153.5K ₿13.86	$0.08806 ₿0.0000068	$0.08786 ₿0.0000063	$3.32 ₿0	$439.49K ₿31.79	$153.5K ₿13.86
5510	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5513	Axe Cap AXE	$0.1533 ₿0.000019	-4.24	$153.29K ₿19.03	$0.1608 ₿0.000021	$0.1535 ₿0.000019	$48.12 ₿3.75	$153.29K ₿19.03	$153.29K ₿19.03
5514	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1644 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5517	bloXmove (ERC20) BLXM	$0.009048 ₿0.0000030	1.74	$152.78K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$205.51 ₿5.51	$452.44K ₿152.06	$152.78K ₿51.35
5518	chaos and disorder CHAOS	$0.0001524	-0.69	$151.97K	$0.0001624	$0.0001506	$74.35K	$151.97K	$151.97K
5520	OATH OATH	$0.0008888 ₿0.00000034	-2.52	$152.67K ₿50.67	$0.0009204 ₿0.00000035	$0.0008909 ₿0.00000033	$1.36 ₿0.28	$152.82K ₿56.27	$152.67K ₿50.67
5524	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007272 ₿0.000000088	$0.006352 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	brainrot ROT	$0.0001514	5.43	$151.35K	$0.0001911	$0.0001425	$9.15K	$151.35K	$151.35K
5538	Cheyenne CHEYENNE	$0.0001505	-8.83	$149.75K	$0.0001698	$0.0001504	$1.86K	$149.75K	$149.75K
5540	CryptoUnity CUT	$0.0006284 ₿0.000000071	-2.12	$149.25K ₿0	$0.000642 ₿0.000000072	$0.0006279 ₿0.000000069	$28.88 ₿0.08	$620.56K ₿71.91	$149.25K ₿0
5542	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.16	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004335 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5543	Plasma Finance PPAY	$0.0001569 ₿0.000000022	-0.44	$149.25K ₿21.17	$0.0001579 ₿0.000000022	$0.0001571 ₿0.000000019	$3.12 ₿0.01	$157.11K ₿22.28	$149.25K ₿21.17
5550	suwi SUWI	$0.0001478	-2.38	$148.23K	$0.0001556	$0.0001458	$911.82	$148.23K	$148.23K
5552	DOGWIFHOOD WIF	$0.0001479 ₿0.00000010	-4.62	$147.79K ₿109.22	$0.0001595 ₿0.00000011	$0.0001466 ₿0.00000010	$288.96 ₿10.76	$147.79K ₿109.22	$147.79K ₿109.22
5554	GOON GOON	$0.0001475	2.79	$147.56K	$0.0001492	$0.0001429	$465.16	$147.56K	$147.56K
5557	Neuroni AI NEURONI	$0.01808 ₿0.0000088	-0.37	$147.74K ₿72.22	$0.01859 ₿0.0000090	$0.0179 ₿0.0000084	$1.05K ₿0.22	$153.66K ₿75.12	$147.74K ₿72.22
5558	Fodl Finance FODL	$0.0003892 ₿0.000000017	0.94	$147.39K ₿6.54	$0.000399 ₿0.000000017	$0.0003824 ₿0.000000016	$2.68K ₿0.04	$389.24K ₿17.28	$147.39K ₿6.54
5560	Nothing VOID	$0.0001472	-4.99	$149.02K	$0.0001566	$0.000149	$3.43K	$149.02K	$149.02K
5566	yap YAP	$0.0001467	-1.23	$146.75K	$0.0001538	$0.0001467	$147.61	$146.75K	$146.75K
5570	Young Boys Fan Token YBO	$0.1277 ₿0.0000065	-0.74	$146.16K ₿12.5	$0.1296 ₿0.0000071	$0.1267 ₿0.0000063	$191.97 ₿0	$638.23K ₿32.97	$146.16K ₿12.5
5573	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002631 ₿0.000000032	$0.002408 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5575	NFTBooks NFTBS	$0.000000002248 ₿0.00000000000038	-7.07	$145.54K ₿26.2	$0.00000000247 ₿0.00000000000041	$0.000000002229 ₿0.00000000000038	$375.33 ₿0.44	$224.82K ₿38.8	$145.54K ₿26.2
5576	AIMERICA UAI	$0.0001452	-3.24	$145.05K	$0.0001538	$0.0001447	$1.25	$145.05K	$145.05K
5582	Aperture Finance APTR	$0.001583	-7.68	$143.99K	$0.001719	$0.001583	$67.33K	$1.58M	$143.99K
5583	Ideaology IDEA	$0.0002869 ₿0.000000050	-10.59	$143.75K ₿28.64	$0.0003219 ₿0.000000051	$0.0002847 ₿0.000000044	$69.49K ₿9.74	$143.75K ₿24.96	$143.75K ₿28.64
5584	Vector Smart Gas VSG	$0.0000155 ₿0.000000029	-6.10	$143.74K ₿0	$0.000753 ₿0.000000031	$0.00001544 ₿0.000000029	$4.01K ₿0.55	$144.36K ₿301.99	$143.74K ₿0
5586	Bonkey BONKEY	$0.0001625	-1.56	$144.57K	$0.0001703	$0.0001596	$1.27K	$144.57K	$144.57K
5587	Larissa Blockchain LRS	$0.0077 ₿0.00000093	-23.85	$143.06K ₿6.09	$0.01011 ₿0.0000010	$0.007618 ₿0.00000088	$6.83K ₿0.23	$153.89K ₿6.32	$143.06K ₿6.09
5588	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3857 ₿0.0000047	$0.3701 ₿0.0000045	$4.26 ₿7.55	$143.48K ₿38.23	$142.8K ₿45.35
5589	CatSolHat SOLCAT	$0.00204	-6.22	$142.75K	$0.002336	$0.002037	$33.47K	$142.75K	$142.75K
5593	BitciX BTX	$0.005899	-0.34	$142.24K	$0.006078	$0.005616	$62.43K	$4.59M	$142.24K
5598	Odyssey OCN	$0.00001414 ₿0.00000000088	0.53	$141.42K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.41K ₿0.42	$141.42K ₿8.84	$141.42K ₿8.84
5599	Sao Paulo FC Fan Token SPFC	$0.04569 ₿0.0000075	-2.49	$139.95K ₿16.41	$0.04695 ₿0.0000076	$0.04517 ₿0.0000073	$64.36K ₿0.6	$904.5K ₿150.09	$139.95K ₿16.41
5600	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5607	BAKKT BAKKT	$0.00014	0.73	$140.55K	$0.0001469	$0.0001385	$1.59K	$140.55K	$140.55K
5608	AI ROCKET by Virtuals ROCKET	$0.0002266	-1.31	$141.01K	$0.0002387	$0.0002205	$62.8	$226.4K	$141.01K
5612	AicroStrategy AISTR	$0.0001273	6.36	$139.75K	$0.0001346	$0.0001196	$1.01K	$139.75K	$139.75K
5614	DT Inu DTI	$0.0001396	-0.01	$139.6K	$0.0001397	$0.0001393	$22.7K	$139.6K	$139.6K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Good Morning! GM	$0.0001385	-9.21	$138.59K	$0.0001542	$0.0001385	$1.64K	$138.59K	$138.59K
5626	Aegis Ai AEGIS	$0.001383 ₿0.0000035	-2.45	$138.32K ₿360.03	$0.001441 ₿0.0000038	$0.001385 ₿0.0000033	$42.51 ₿4.85	$138.32K ₿363.66	$138.32K ₿360.03
5630	MELD MELD	$0.0000345 ₿0.00000025	-1.57	$137.99K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.1 ₿2.28	$137.99K ₿1.01K	$137.99K ₿956.96
5632	Props Token PROPS	$0.0005127 ₿0.00000021	-2.49	$137.32K ₿57.73	$0.0005272 ₿0.00000026	$0.0005066 ₿0.00000020	$1.55K ₿0.67	$360.1K ₿151.38	$137.32K ₿57.73
5641	Cat Token CAT	$0.02086 ₿0.0000018	-2.35	$136.18K ₿12.13	$0.02454 ₿0.0000021	$0.02082 ₿0.0000018	$18.51K ₿0.65	$312.94K ₿27.87	$136.18K ₿12.13
5642	Doug the Duck DOUG	$0.0001362	-5.33	$136.2K	$0.0001474	$0.0001363	$689.57	$136.2K	$136.2K
5644	dogecast DOGECAST	$0.0001361	-2.50	$136.64K	$0.0001442	$0.0001361	$965.16	$136.64K	$136.64K
5648	CrossWallet CWT	$0.001079 ₿0.00000011	-0.91	$134.89K ₿14.48	$0.001089 ₿0.00000011	$0.001077 ₿0.00000011	$5.23 ₿0.25	$134.89K ₿14.48	$134.89K ₿14.48
5649	The Professor LAB	$0.0001347	-5.28	$134.71K	$0.0001427	$0.0001346	$278.36	$134.71K	$134.71K
5650	Lemonrocks LEMON	$0.0001346	-3.04	$134.67K	$0.0001404	$0.0001346	$85.84	$134.67K	$134.67K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Otto $OTTO	$0.0001346	-9.91	$134.36K	$0.0001495	$0.0001345	$298.78	$134.36K	$134.36K
5658	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003263 ₿0.0000000039	$0.0002555 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}