Página de resultados 41 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7188	Ether-1 ETHO	$0.0009011 ₿0.00000011	18.56	$69.59K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.31 ₿0.79	$69.59K	$69.59K ₿6.49
7193	MeowCat MEOW	$0.0006915 ₿0.0000013	9.78	$69.29K ₿0	$0.0006954 ₿0.0000015	$0.0006279 ₿0.0000012	$10.48 ₿10.33	$69.29K ₿127.01	$69.29K ₿0
7194	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
7195	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7198	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7221	Ooki OOKI	$0.000007639 ₿0.000000046	-13.17	$68.28K ₿206.67	$0.0000088 ₿0.000000048	$0.000007549 ₿0.000000046	$166.45K ₿62.01	$241.21K ₿391.33	$68.28K ₿206.67
7236	Elumia ELU	$0.000127 ₿0.00000016	-0.42	$67.49K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$50.89K ₿128.27	$127.06K ₿168.39	$67.49K ₿89.44
7249	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03746 ₿0.00000034	$0.03372 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7260	Ember Sword EMBER	$0.0003845	14.09	$66K	$0.0003934	$0.0003278	$60.41K	$963.02K	$66K
7267	Shitcoin on TON SHIT	$0.0009074	3.16	$65.56K	$0.0009133	$0.0008755	$7.4	$65.56K	$65.56K
7269	B Money AKA Brett BMONEY	$0.00006833	-0.08	$65.52K	$0.00006839	$0.00006804	$19.26	$65.52K	$65.52K
7289	DePINs DEPINS	$0.000004159	6.82	$64.86K	$0.000004179	$0.00000387	$1.44	$64.86K	$64.86K
7301	BiokriptX SBKPT	$0.00001276	0.16	$63.87K	$0.00001288	$0.00001272	$2.57	$63.87K	$63.87K
7303	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02816 ₿0.00000025	$0.0259 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7304	Beth $BETH	$0.0000641	-2.87	$63.81K	$0.00006804	$0.00006208	$25.33K	$67.36K	$63.81K
7314	Futureswap FST	$0.001823 ₿0.00000050	2.75	$63.34K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$56.29K ₿0.3	$63.34K ₿17.37	$63.34K ₿17.37
7316	CULTUR $CULTUR	$0.00000633	0.01*	$63.28K	$0.00000635	$0.00000628	$7.46	$63.28K	$63.28K
7318	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01966 ₿0.00000018	$0.01907 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7323	NodelyAI $NODE	$0.00007912	6.53	$62.82K	$0.00007914	$0.00007355	$23.96	$79.11K	$62.82K
7327	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02893 ₿0.00000026	$0.02279 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7329	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7339	Lonk LONK	$0.0000001869 ₿0.00000000014	5.13	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7340	Bugna BGA	$0.00000132	7.82	$62.12K	$0.00000163	$0.000001219	$7.13	$62.12K	$62.12K
7341	MetaTrace TRC	$0.0001747 ₿0.00000049	-4.99	$62.12K ₿91.06	$0.000184 ₿0.00000050	$0.0001669 ₿0.00000048	$1.77K ₿3.36	$873.23K ₿2.5K	$62.12K ₿91.06
7350	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7355	Ropirito ROPIRITO	$0.00006126	4.97	$61.31K	$0.0000613	$0.00005806	$284.24	$61.31K	$61.31K
7356	Janro The Rat JANRO	$0.00006142	0.31	$61.43K	$0.00006203	$0.00006081	$29.68	$61.43K	$61.43K
7360	BABA BABA	$0.0000614 ₿0.000000047	1.04	$61.17K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$412.53 ₿0.62	$61.17K ₿47.13	$61.17K ₿0
7363	GOBI GOBI	$0.00006124	3.37	$61.56K	$0.00006156	$0.00005869	$451.46	$61.56K	$61.56K
7365	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7370	Kendu Inu KENDU	$0.000000061	8.42	$61K	$0.00000006067	$0.00000005554	$56.11	$61K	$61K
7383	Sonne Finance SONNE	$0.0007436 ₿0.0000016	1.23	$60.56K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$119.45 ₿8.46	$74.36K ₿165.25	$60.56K ₿129.49
7396	BISO BISO	$0.0002855 ₿0.000000083	-3.53	$59.97K ₿17.58	$0.0003033 ₿0.000000089	$0.0002854 ₿0.000000061	$52.36K ₿6.23	$59.97K ₿17.58	$59.97K ₿17.58
7406	MOONY MOONY	$0.00005944	4.79	$59.75K	$0.00005975	$0.00005629	$2.64K	$59.75K	$59.75K
7408	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7418	Lola LOLA	$0.00005911	3.16	$59.15K	$0.00005946	$0.00005608	$346.74	$59.15K	$59.15K
7420	DePlan DPLN	$0.01055 ₿0.000011	6.28	$58.73K ₿0	$0.01056 ₿0.000012	$0.009917 ₿0.000011	$967.84 ₿0.16	$1.05M ₿1.17K	$58.73K ₿0
7432	New Born Haggis Pygmy Hippo HAGGIS	$0.00005849	6.43	$58.26K	$0.00005834	$0.00005468	$94.36	$58.26K	$58.26K
7437	Polylastic POLX	$0.0000007362 ₿0.00000000051	6.03	$58.29K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.73 ₿6.53	$72.34K ₿51.04	$58.29K ₿40.33
7444	StakeLayer STAKELAYER	$0.00005864	-0.83	$57.82K	$0.00005912	$0.00005852	$27.93	$244.51K	$57.82K
7452	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004747 ₿0.0000000043	$0.0004544 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7454	Spartan Protocol Token SPARTA	$0.0007691 ₿0.00000013	6.56	$57.52K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.16K ₿13.73	$57.52K ₿14.03
7455	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.35	$57.44K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$437.38 ₿55.01	$661.95K ₿2.05K	$57.44K ₿177.77
7458	FreeTrump $TRUMP	$0.0005737 ₿0.000000038	0.51	$57.38K ₿0	$0.0005737 ₿0.000000038	$0.0005695 ₿0.000000038	$134.91 ₿0.05	$57.38K ₿3.84	$57.38K ₿0
7465	RUNES•X•BITCOIN ✖	$0.000000271	10.95	$56.92K	$0.0000003024	$0.0000002	$77.52K	$56.92K	$56.92K
7482	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7496	VitAI VITAI	$0.000558	0.75	$55.39K	$0.0005579	$0.0005539	$1.53K	$55.39K	$55.39K
7501	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7503	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7506	ShredN SHRED	$0.005497 ₿0.000015	-4.21	$54.97K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.27K ₿1.32	$549.73K ₿1.5K	$54.97K ₿9.01
7508	Neroboss NEROBOSS	$0.00005462	-1.09	$54.82K	$0.00005941	$0.00005467	$1.84K	$54.82K	$54.82K
7511	Blank BLANK	$0.001314 ₿0.00000041	7.29	$54.67K ₿17.04	$0.001471 ₿0.00000044	$0.001206 ₿0.00000039	$31.22K ₿1.46	$164.32K ₿51.21	$54.67K ₿17.04
7513	EpiK Protocol AIEPK	$0.0003515 ₿0.00000020	-0.59	$54.58K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$57.85K ₿4.25	$140.75K ₿81.27	$54.58K ₿31.51
7518	Andy ANDY	$0.00000545	8.89	$54.55K	$0.000005929	$0.000005	$24.91K	$54.55K	$54.55K
7519	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04609 ₿0.00000042	$0.03956 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7524	Oddz ODDZ	$0.0006024 ₿0.00000027	-3.35	$54.04K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$90.32K ₿4.16	$60.44K ₿27.9	$54.04K ₿24.94
7531	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.96 ₿0.000082	$8.32 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7535	Stick STICK	$0.00006027	27.58	$53.69K	$0.00006067	$0.00004699	$662.65	$53.69K	$53.69K
7544	SANTA HAT SANTAHAT	$0.0000531	8.23	$53.36K	$0.00005372	$0.00004856	$930.45	$53.36K	$53.36K
7545	JulSwap JULD	$0.00009003 ₿0.000000068	0.02	$53.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.51 ₿1.76	$72.04K ₿54.78	$53.32K ₿40.55
7548	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.38	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7552	Plankton in Pain AAAHHM	$0.00005283	7.31	$53.02K	$0.00005335	$0.00004876	$1.36K	$53.02K	$53.02K
7568	Sol Bastard SOBA	$0.00005849	0.53	$52.09K	$0.00005984	$0.00005707	$688.59	$52.09K	$52.09K
7579	Flux FLUX	$0.00000000221	-8.93	$51.6K	$0.000000002497	$0.000000002152	$221.08	$51.6K	$51.6K
7581	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7595	dogecast DOGECAST	$0.00005031	0.21	$50.91K	$0.00005106	$0.0000488	$384.68	$50.91K	$50.91K
7599	Lodestar LODE	$0.003807 ₿0.0000028	3.62	$50.72K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$109.08 ₿0.63	$76.14K ₿57.2	$50.72K ₿28.26
7606	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.38	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7629	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7631	Patchwork Naval NAVAL	$0.00005047	4.78	$49.51K	$0.00005061	$0.00004818	$2.06	$49.51K	$49.51K
7641	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02988 ₿0.00000027	$0.02567 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7642	MetalCore MCG	$0.0001281	-20.86	$49.27K	$0.0001869	$0.00009045	$74.67K	$49.27K	$49.27K
7645	Lets Get This Bread LGTB	$0.000004909	4.33	$49.1K	$0.00000494	$0.000004699	$2.33	$49.1K	$49.1K
7649	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3756 ₿0.0000034	$0.1725 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7659	King of Legends KOL	$0.000168 ₿0.00000083	1.86	$49.06K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$67.86K ₿43.61	$58.47K ₿561.89	$49.06K ₿221.02
7661	Zenith ZEN	$0.00004853	1.70	$48.72K	$0.00004903	$0.00004772	$2.58	$48.72K	$48.72K
7665	Hat HAT	$0.003355	7.31	$48.57K	$0.0034	$0.003099	$66.04	$208.64K	$48.57K
7667	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3035 ₿0.0000027	$0.2719 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7673	Runner on ETH RUNNER	$0.00004813	1.79	$48.21K	$0.00004822	$0.00004512	$84.03	$48.21K	$48.21K
7679	D/ACC D/ACC	$0.0004794	4.72	$48.22K	$0.0004842	$0.0004544	$46.5	$48.22K	$48.22K
7683	BitciX BTX	$0.002001	9.34	$48.25K	$0.00234	$0.00183	$10K	$1.56M	$48.25K
7691	Thales AI THALES	$0.00004771	3.76	$47.71K	$0.00004789	$0.00004548	$111.59	$47.71K	$47.71K
7695	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02954 ₿0.00000027	$0.02718 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7698	yap YAP	$0.00004746	3.05	$47.47K	$0.00004809	$0.00004564	$173.44	$47.47K	$47.47K
7699	Osmium OSMI	$0.127	-15.86	$47.45K	$0.151	$0.127	$15.46	$153.75K	$47.45K
7700	Vault Terminal VAULT	$0.00004899	0.90	$47.41K	$0.00004996	$0.00004775	$823.12	$47.41K	$47.41K
7702	Collab.Land COLLAB	$0.0001895 ₿0.00000010	6.52	$47.39K ₿26.19	$0.0001895 ₿0.00000011	$0.0001762 ₿0.00000010	$7.72 ₿0.15	$189.58K ₿104.77	$47.39K ₿26.19
7718	Department of Government Inefficiency DOGIN	$0.00004686	2.46	$46.86K	$0.00004686	$0.00004563	$18.09	$46.86K	$46.86K
7721	Blob BLOB	$0.00004814	3.91	$46.69K	$0.00004826	$0.00004586	$8.73	$46.69K	$46.69K
7726	Arix ARIX	$0.004702 ₿0.0000036	-0.93	$46.64K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$482.06K ₿372.28	$46.64K ₿36.02
7735	Edu3Labs NFE	$0.0008792 ₿0.0000026	3.34	$46.24K ₿0	$0.0008813 ₿0.0000030	$0.0008485 ₿0.0000023	$51.84K ₿17.16	$791K ₿2.36K	$46.24K ₿0
7738	Justice for Pnut and Fred JUSTICE	$0.00004678	4.87	$46.01K	$0.00004725	$0.00004456	$22.2	$46.01K	$46.01K
7739	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7744	Bao Finance BAO	$0.0000006238 ₿0.00000000029	4.49	$45.77K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$149.02 ₿0.01	$614.07K ₿294.55	$45.77K ₿21.95
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6869 ₿0.0000062	$0.6552 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7755	Mongy MONGY	$0.00004572	0.37	$45.72K	$0.00004685	$0.00004516	$456.14	$45.72K	$45.72K
7766	Cyber Arena CAT	$0.00002616 ₿0.000000021	2.97	$45.26K ₿30.57	$0.00002616 ₿0.000000023	$0.00002527 ₿0.000000021	$152.04 ₿1.42	$130.81K ₿107.65	$45.26K ₿30.57
7772	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02253 ₿0.00000020	$0.01969 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7782	YOUR AI YOURAI	$0.00097 ₿0.0000024	8.51	$44.76K ₿114.49	$0.000971 ₿0.0000027	$0.0008846 ₿0.0000024	$68.83K ₿15.1	$971.02K ₿2.48K	$44.76K ₿114.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}