Página de resultados 41 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	White Whale WHALE	$0.0002668 ₿0.00000041	2.70	$151.24K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.67 ₿2.18	$177.87K ₿246.81	$151.24K ₿174.13
5944	Roobee ROOBEE	$0.0001255 ₿0.000000015	-5.46	$151.23K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.77K ₿2.4	$678K ₿84.42	$151.23K ₿18.83
5946	Fluffington FLUFFI	$0.0001511	1.17	$151.11K	$0.0001566	$0.0001493	$331.46	$151.11K	$151.11K
5950	Metchain MET	$0.009719 ₿0.0000018	-1.53	$150.76K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$2.11 ₿0.13	$369.72K ₿59.11	$150.76K ₿0
5954	Charged Particles IONX	$0.001884 ₿0.00000028	0.41	$150.5K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.44K ₿10.39	$188.41K ₿28.94	$150.5K ₿23.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-36.05	$150.28K ₿23.07	$0.0006992 ₿0.000000084	$0.0004454 ₿0.000000060	$5.49K ₿1.36	$178.86K ₿27.46	$150.28K ₿23.07
5959	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.56	$150.26K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$83.27K ₿1.72	$377.73K ₿84.89	$150.26K ₿26.31
5960	Convergence CONV	$0.0000382 ₿0.000000016	0.30	$150.13K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$130.41K ₿3.99	$381.98K ₿162.3	$150.13K ₿32.44
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00211 ₿0.000000020	$0.00201 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4245 ₿0.0000040	$0.4151 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5966	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5967	Smoothy SMTY	$0.001632 ₿0.000000090	0.59	$149.26K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$199.59K ₿2.24	$163.21K ₿9.06	$149.26K ₿8.28
5968	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.38	$149.16K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$168.71 ₿0.19	$149.16K ₿83.16	$149.16K ₿83.16
5969	OpMentis OPM	$0.002029	1.66	$149.13K	$0.00205	$0.001951	$808.31	$202.9K	$149.13K
5971	AIMX AIMX	$0.0003775 ₿0.00000014	-0.29	$149.02K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$212.78 ₿3.76	$222.02K ₿83.86	$149.02K ₿56.29
5979	ALL.ART AART	$0.00004098 ₿0.000000021	2.97	$148.18K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$95.71K ₿1.41	$204.92K ₿104.78	$148.18K ₿42.76
5981	KDR KDR	$0.009789	0.26	$147.83K	$0.01031	$0.009647	$327.72	$978.99K	$147.83K
5983	LandRocker LRT	$0.00006318	-4.06	$147.37K	$0.00006684	$0.00005921	$901.91	$631.86K	$147.37K
5984	FECES FECES	$0.0002236	2.59	$147.3K	$0.0002297	$0.000218	$545.56	$167.68K	$147.3K
5989	Floos FLS	$0.0001584	-0.08	$146.45K	$0.0001666	$0.0001585	$1.44K	$146.45K	$146.45K
5996	Fodl Finance FODL	$0.0003845 ₿0.000000017	-1.11	$145.58K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$266.36 ₿0.04	$384.48K ₿17.28	$145.58K ₿6.54
6005	Metastrike MTS	$0.0005424 ₿0.00000017	-0.11	$143.84K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$119.52K ₿1.6	$306.48K ₿101.01	$143.84K ₿39.09
6006	Etica ETI	$0.02621 ₿0.0000044	-6.07	$143.84K ₿15.44	$0.02811 ₿0.0000044	$0.02611 ₿0.0000040	$128.87K ₿0.04	$143.84K ₿15.44	$143.84K ₿15.44
6007	Dogecast DOGECAST	$0.0001438	-3.94	$143.06K	$0.0001542	$0.000143	$206.66K	$143.06K	$143.06K
6009	Crying Cat CRYING	$0.0001492	2.92	$143.64K	$0.0001541	$0.0001442	$470.5	$143.64K	$143.64K
6010	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2826 ₿0.0000027	$0.1574 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6011	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6012	Boblles BOBLS	$0.0001432	4.42	$143.24K	$0.0001482	$0.0001372	$2.35K	$143.24K	$143.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	OneLedger OLT	$0.0003282 ₿0.000000051	0.03	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$87.78K ₿2.75	$328.22K ₿51.12	$142.64K ₿22.22
6023	Planet Finance AQUA	$1.59 ₿0.00020	1.52	$142.41K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$79.85 ₿0.01	$153.62K ₿19.9	$142.41K ₿18.59
6029	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.06	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6041	REV3AL REV3L	$0.0003368 ₿0.00000028	0.43	$140.64K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$336.87K ₿283.23	$140.64K ₿118.08
6042	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6047	Dechat DECHAT	$0.03775 ₿0.000027	5.66	$139.87K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$179.15K ₿158.8	$944.55K ₿678.05	$139.87K ₿100.41
6048	NIKITA by Virtuals NIKITA	$0.0001401	12.05	$139.77K	$0.0001447	$0.0001233	$295.5	$139.77K	$139.77K
6051	Keyboard Cat KEYCAT	$0.0001395 ₿0.000000011	1.39	$139.26K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$198.49 ₿1.29	$139.26K ₿12.37	$139.26K ₿0
6053	Marine Moguls MOGUL	$51.44	-2.02	$139.2K	$52.91	$49.94	$1.1K	$513.48K	$139.2K
6057	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6060	Bitnet BTN	$0.02914 ₿0.0000033	-0.69	$138.33K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$128.99K ₿0.46	$138.93K	$138.33K ₿6.3
6063	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1147 ₿0.0000011	$0.1136 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6066	chaos and disorder CHAOS	$0.0001381	1.19	$138.16K	$0.0001417	$0.0001328	$2.31K	$138.16K	$138.16K
6068	TiFi TIFI	$0.000000002635 ₿0.00000000000040	1.42	$138.04K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$88.48K ₿2.24	$1.9M ₿324.93	$138.04K ₿27.73
6070	Gou GOU	$0.0001381	2.20	$137.74K	$0.0001425	$0.0001348	$686.05	$137.74K	$137.74K
6073	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6074	BAKKT BAKKT	$0.0001373	0.84	$137.35K	$0.0001421	$0.0001362	$161.79K	$137.35K	$137.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05725 ₿0.00000054	$0.05282 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6082	Naitzsche NAI	$0.0001366	2.33	$136.59K	$0.0001384	$0.0001326	$785.86	$136.59K	$136.59K
6086	BIG BIG	$0.0001359	-1.03	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6089	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.52	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6091	CatSolHat SOLCAT	$0.00193	4.29	$135.02K	$0.004493	$0.001813	$9.95K	$135.02K	$135.02K
6093	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001197 ₿0.00000000000011	$0.0000000103 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6099	The Society Library SL	$0.0002264	1.08	$134.27K	$0.0002283	$0.000224	$16.39	$224.85K	$134.27K
6101	INN BLOCK INN	$0.001219	0.91	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6102	Wild Goat Coin WGC	$0.0000268	-1.04	$134.05K	$0.00002714	$0.0000268	$5.59	$134.05K	$134.05K
6104	DT Inu DTI	$0.000134	-4.71	$134.01K	$0.0001406	$0.0001339	$12.5K	$134.01K	$134.01K
6109	CrossWallet CWT	$0.001067 ₿0.00000011	1.46	$133.4K ₿14.48	$0.00109 ₿0.00000011	$0.001051 ₿0.00000011	$1.14 ₿0.25	$133.4K ₿14.48	$133.4K ₿14.48
6110	CryptoUnity CUT	$0.0005481 ₿0.000000071	1.02	$133.29K ₿0	$0.0005661 ₿0.000000072	$0.0005425 ₿0.000000069	$783.17 ₿0.08	$542K ₿71.91	$133.29K ₿0
6113	Reject Modernity ALPHA	$0.0001332	1.96	$133.19K	$0.0001375	$0.0001307	$371.56	$133.19K	$133.19K
6114	Uranus URS	$0.0001335	4.44	$133.09K	$0.0001368	$0.0001271	$1.08K	$133.09K	$133.09K
6115	bloXmove (ERC20) BLXM	$0.007876 ₿0.0000030	14.80	$132.98K ₿51.35	$0.00795 ₿0.0000030	$0.00686 ₿0.0000027	$85.42 ₿5.51	$393.8K ₿152.06	$132.98K ₿51.35
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	KingdomX KT	$0.0004276 ₿0.000000018	-1.70	$132.88K ₿5.68	$0.0004366 ₿0.000000018	$0.0004233 ₿0.000000017	$198.79K ₿2.72	$429.38K ₿18.36	$132.88K ₿5.68
6118	WAP WAP	$0.0001323	-5.41	$132.87K	$0.0001447	$0.0001276	$13.98K	$132.87K	$132.87K
6119	CatWifHat CATWIF	$0.0001476 ₿0.000000085	-5.54	$132.77K ₿0	$0.0001562 ₿0.00000011	$0.0001471 ₿0.000000083	$2.51K ₿10.78	$132.77K ₿85.31	$132.77K ₿0
6121	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6125	ALF ALF	$0.0000013	-3.69	$131.74K	$0.000001359	$0.0000013	$17.73K	$131.74K	$131.74K
6127	Scotty Beam SCOTTY	$0.0002678 ₿0.000000084	-1.21	$131.46K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$776.59 ₿7.38	$200.88K ₿63.66	$131.46K ₿40.54
6130	Cheeseball CB	$0.0001312	3.37	$131.25K	$0.0001348	$0.000127	$820.49	$131.25K	$131.25K
6131	Enki ENKI	$0.0000001409	5.99	$131.23K	$0.000000141	$0.0000001229	$76.12	$131.23K	$131.23K
6134	Magaverse MVRS	$0.000131	3.99	$131.05K	$0.000133	$0.000126	$158.49K	$131.05K	$131.05K
6135	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6138	JulSwap JULD	$0.0002201 ₿0.000000068	0.03	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$100.68K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6139	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0.00001305	$0.00001305	$105.42	$130.33K	$130.33K
6140	Oddz ODDZ	$0.001467 ₿0.00000027	-6.75	$130.58K ₿24.94	$0.001579 ₿0.00000030	$0.001426 ₿0.00000027	$297.08K ₿4.16	$146.05K ₿27.9	$130.58K ₿24.94
6141	Arken Finance $ARKEN	$0.0001435 ₿0.000000016	-1.18	$130.22K ₿12.51	$0.0001883 ₿0.000000016	$0.0001181 ₿0.000000016	$146.04 ₿0.05	$1.44M ₿164.77	$130.22K ₿12.51
6142	real fast SPEED	$0.0001774	5.87	$130.09K	$0.0001822	$0.0001676	$822.22	$130.09K	$130.09K
6146	WEWECOIN WEWE	$0.0000013	0.34	$129.65K	$0.0000013	$0.000001289	$10.7	$129.65K	$129.65K
6147	Vector Smart Gas VSG	$0.00001397 ₿0.000000029	-4.85	$129.56K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$1.54K ₿0.55	$130.12K ₿301.99	$129.56K ₿0
6153	Source SOURCE	$0.0002366 ₿0.00000065	0.22	$129.22K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.28 ₿0.44	$133.21K ₿282.32	$129.22K ₿273.02
6156	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.22	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.44 ₿0	$561.67K ₿32.97	$128.92K ₿12.5
6158	ShredN SHRED	$0.01287 ₿0.000015	-1.30	$126.83K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$96.74K ₿1.32	$1.27M ₿1.5K	$126.83K ₿9.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4391 ₿0.0000042	$0.3932 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004341 ₿0.000000000041	$0.000004115 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	YES YES	$1.7 ₿0.000094	-1.41	$127.52K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$310.98 ₿0.14	$165.51K ₿9.27	$127.52K ₿8.06
6170	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.008993 ₿0.000000086	$0.007923 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6173	XIDR XIDR	$0.00006005 ₿0.00000000092	1.38	$126.95K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005924 ₿0.00000000089	$43.99 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6176	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6177	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	4.17	$126.58K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
6181	Fade Wallet Token FWT	$0.0002933	-0.49	$125.82K	$0.0003164	$0.0002915	$635.6	$293.37K	$125.82K
6182	TIME TIME	$0.00000027	2.21	$125.72K	$0.0000002773	$0.0000002628	$128.03	$125.72K	$125.72K
6185	MineTard AI MTARD	$0.0001248	3.67	$124.8K	$0.0001315	$0.0001204	$1.49K	$124.8K	$124.8K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$6.79M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6203	ArthSwap ARSW	$0.0001235 ₿0.000000025	-1.41	$122.34K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$99.06K ₿0.15	$122.34K ₿25.7	$122.34K ₿24.52
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,140.88 ₿0.058	$6,086.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	OATH OATH	$0.0007075 ₿0.00000034	-9.94	$121.69K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$12.54 ₿0.28	$121.76K ₿56.27	$121.69K ₿50.67
6209	Grai GRAI	$1.05 ₿0.000014	3.16	$121.63K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.63K ₿81.5	$121.63K ₿81.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}