Página de resultados 41 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008174 ₿0.00000000079	$0.00007601 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	TIME TIME	$0.0000003856	-2.02	$180.27K	$0.0000003958	$0.000000383	$305.52	$180.27K	$180.27K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4871 ₿0.0000047	$0.4675 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMX AIMX	$0.0004561 ₿0.00000014	-7.48	$180K ₿56.29	$0.0004968 ₿0.00000014	$0.0004524 ₿0.00000013	$495.42 ₿3.76	$268.18K ₿83.86	$180K ₿56.29
5673	Elmo ELMO	$0.0006072 ₿0.000000091	5.62	$179.16K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.71K ₿0.1	$179.16K ₿28.55	$179.16K ₿30.37
5674	QUBI Tokenized RWA $QBIT	$0.0001791	-3.52	$179.13K	$0.0001856	$0.0001763	$1.95K	$179.13K	$179.13K
5679	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5684	AVA Chiang Mai Night Safari (AVA) AVA	$0.000177	-0.64	$177.09K	$0.0002041	$0.0001358	$23.77K	$177.09K	$177.09K
5685	Baby BitCoin BABYBTC	$0.0001768	-1.13	$176.99K	$0.0001795	$0.000175	$266.99	$176.99K	$176.99K
5687	Crying Cat CRYING	$0.0001835	-0.97	$176.69K	$0.0001853	$0.0001764	$1.25K	$176.69K	$176.69K
5691	ALL.ART AART	$0.0000514 ₿0.000000021	-1.20	$176.25K ₿42.76	$0.00005204 ₿0.000000021	$0.0000511 ₿0.000000020	$25.37K ₿1.41	$257.02K ₿104.78	$176.25K ₿42.76
5692	Lil Brett LILB	$0.0001762	-4.46	$176.23K	$0.0001844	$0.0001747	$2.86	$176.23K	$176.23K
5701	Cybria CYBA	$0.0002149 ₿0.000000025	-4.91	$174.8K ₿19.97	$0.0002274 ₿0.000000025	$0.0002147 ₿0.000000023	$253.81 ₿0.83	$215K ₿25.31	$174.8K ₿19.97
5703	King Of Meme LION	$0.0000000016	-3.43	$174.54K	$0.000000001662	$0.00000000159	$1.72K	$174.54K	$174.54K
5704	Comsats CSAS	$0.0001743 ₿0.00000015	-1.04	$174.39K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.59K ₿11.31	$174.39K ₿153.5	$174.39K ₿153.5
5706	brainrot ROT	$0.0001744	-2.43	$174.35K	$0.00018	$0.0001712	$1.22K	$174.35K	$174.35K
5708	Oddz ODDZ	$0.001944 ₿0.00000027	-3.81	$173.83K ₿24.94	$0.002021 ₿0.00000030	$0.001926 ₿0.00000027	$248.16K ₿4.16	$194.43K ₿27.9	$173.83K ₿24.94
5709	MAGA VP MVP	$0.003895	-2.03	$173.72K	$0.004071	$0.003877	$34.88	$185.05K	$173.72K
5710	Convergence CONV	$0.00004411 ₿0.000000016	-0.56	$173.39K ₿32.44	$0.00004441 ₿0.000000017	$0.00004268 ₿0.000000016	$162.68K ₿3.99	$441.17K ₿162.3	$173.39K ₿32.44
5711	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5715	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.66	$171.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$333.44 ₿0.02	$182.29K ₿76.51	$171.91K ₿75.31
5716	NAOS Finance NAOS	$0.002039 ₿0.00000053	-3.46	$171.77K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.7K ₿0.69	$447.02K ₿117.58	$171.77K ₿45.16
5718	FECES FECES	$0.0002523	-2.93	$171.25K	$0.0002599	$0.0002515	$673.75	$189.19K	$171.25K
5719	Linpuss LPUSS	$0.0001712	-4.09	$171.22K	$0.0001796	$0.0001702	$37.26	$171.22K	$171.22K
5721	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5724	chaos and disorder CHAOS	$0.0001707	-4.88	$170.71K	$0.0001808	$0.0001707	$1.72K	$170.71K	$170.71K
5725	Terminal TERMINAL	$0.0002129	-28.26	$170.32K	$0.0002982	$0.000204	$7.21K	$212.94K	$170.32K
5726	INVITE Token INVITE	$0.003403	-0.08	$170.05K	$0.003407	$0.003398	$161.02K	$1.7M	$170.05K
5729	Elumia ELU	$0.0003197 ₿0.00000016	-4.54	$169.92K ₿89.44	$0.0003349 ₿0.00000016	$0.0003115 ₿0.00000015	$24.48K ₿128.27	$319.9K ₿168.39	$169.92K ₿89.44
5732	INSC (Ordinals) INSC	$0.008074 ₿0.0000038	-0.43	$169.56K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.49K ₿2.02	$169.56K ₿81.11	$169.56K ₿81.11
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	LULU LULU	$0.0153	4.10	$168.81K	$0.0154	$0.0136	$100.31	$15.3M	$168.81K
5737	Fade Wallet Token FWT	$0.0003931	-2.68	$168.67K	$0.0004072	$0.0003884	$78.18	$393.28K	$168.67K
5740	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02339 ₿0.00000022	$0.01253 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5742	Magaverse MVRS	$0.000168	-2.89	$168K	$0.000173	$0.000167	$16.81K	$168K	$168K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01719 ₿0.00000016	$0.01642 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5751	Cloakcoin CLOAK	$0.02759 ₿0.0000012	-23.75	$167.23K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.47 ₿0	$167.23K ₿5.81	$167.23K ₿7.76
5759	Thales AI THALES	$0.0001666	-3.26	$166.6K	$0.0001732	$0.0001662	$370.77	$166.6K	$166.6K
5760	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.78 ₿0.00038	$38.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5762	WOWO WOWO	$0.0002244	-2.81	$166.29K	$0.0002319	$0.000223	$91.25	$212.95K	$166.29K
5765	CatSolHat SOLCAT	$0.002376	-0.17	$166.2K	$0.002501	$0.002272	$42.84K	$166.2K	$166.2K
5768	Omega OMEGA	$0.0001652	-7.00	$165.19K	$0.0001794	$0.0001636	$1.71K	$165.19K	$165.19K
5770	ArthSwap ARSW	$0.0001673 ₿0.000000025	6.36	$165.68K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.03K ₿0.15	$165.68K ₿25.7	$165.68K ₿24.52
5771	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.11	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5775	Meme TrumpCoin TRUMP	$0.000002449	8.42	$164.85K	$0.00000277	$0.000002229	$12.64K	$169.24K	$164.85K
5777	Idena IDNA	$0.002048 ₿0.00000053	-17.25	$166.96K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$11.8K ₿0.86	$167.21K	$166.96K ₿34.95
5781	Smoothy SMTY	$0.001798 ₿0.000000090	-0.82	$164.48K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$265.61K ₿2.24	$179.85K ₿9.06	$164.48K ₿8.28
5784	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5787	NIKITA by Virtuals NIKITA	$0.0001643	-8.21	$163.94K	$0.000181	$0.0001611	$373.34	$163.94K	$163.94K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02174 ₿0.00000021	$0.02073 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	Legends of Elysium LOE	$0.007241 ₿0.0000012	2.15	$164.07K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$104.92K ₿0.74	$1.45M	$164.07K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Smartlands DNT	$0.03209 ₿0.0000026	-3.26	$163.7K ₿13.32	$0.03317 ₿0.0000028	$0.03166 ₿0.0000025	$5.83 ₿0	$691.54K ₿56.26	$163.7K ₿13.32
5792	Spartan Protocol Token SPARTA	$0.002188 ₿0.00000013	-25.15	$163.64K ₿14.03	$0.002937 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$216.68K ₿13.73	$163.64K ₿14.03
5795	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.29	$163.27K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5796	RadioShack RADIO	$0.0000475 ₿0.0000000083	-4.17	$163.23K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$75.77 ₿0.09	$682.05K ₿119.46	$163.23K ₿28.59
5797	INN BLOCK INN	$0.001484	-8.82	$163.3K	$0.00163	$0.001473	$727.7	$163.3K	$163.3K
5806	Etica ETI	$0.03011 ₿0.0000044	-1.62	$162.55K ₿15.44	$0.03061 ₿0.0000044	$0.02951 ₿0.0000040	$148.47K ₿0.04	$162.55K ₿15.44	$162.55K ₿15.44
5808	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.66	$162.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$56.69 ₿0.14	$162.5K ₿26.85	$162.5K ₿0
5811	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.02	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09282 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5816	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4209 ₿0.0000040	$0.4116 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5819	Twiskers TWX	$0.0001608	0.41	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5820	Odyssey OCN	$0.00001607 ₿0.00000000088	0.45	$160.75K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.7K ₿0.42	$160.75K ₿8.84	$160.75K ₿8.84
5823	Snake wif Hat SSSSS	$0.0001597	-8.87	$159.76K	$0.0001753	$0.0001593	$4.17K	$159.76K	$159.76K
5832	Blastar BLAST	$0.0000001771 ₿0.000000000024	-3.34	$158.89K ₿22.35	$0.0000001861 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$172.92 ₿0.74	$176.55K ₿24.83	$158.89K ₿22.35
5836	Florence Finance Medici FFM	$0.0007644 ₿0.0000011	-3.84	$158.08K ₿97.45	$0.0007961 ₿0.0000014	$0.0007563 ₿0.0000011	$90.71 ₿4.88	$764.51K ₿1.17K	$158.08K ₿97.45
5838	Metchain MET	$0.01018 ₿0.0000018	-5.13	$157.97K ₿0	$0.01073 ₿0.0000022	$0.01009 ₿0.0000015	$11.16 ₿0.13	$387.41K ₿59.11	$157.97K ₿0
5840	khaokheowzoo KHEOWZOO	$0.0001578	-3.38	$157.84K	$0.0001656	$0.0001574	$539.37	$157.84K	$157.84K
5845	YES YES	$2.04 ₿0.000094	-1.52	$157.04K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$123.1 ₿0.14	$198.52K ₿9.27	$157.04K ₿8.06
5847	Young Boys Fan Token YBO	$0.1366 ₿0.0000065	-5.34	$156.48K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.27 ₿0	$683.29K ₿32.97	$156.48K ₿12.5
5848	The Society Library SL	$0.0002638	-2.31	$156.46K	$0.0002701	$0.0002638	$135.74	$262.01K	$156.46K
5850	White Whale WHALE	$0.0002786 ₿0.00000041	-0.82	$156.25K ₿174.13	$0.0002868 ₿0.00000041	$0.0002782 ₿0.00000040	$65.73 ₿2.18	$184.11K ₿246.81	$156.25K ₿174.13
5867	bloXmove (ERC20) BLXM	$0.009179 ₿0.0000030	-2.63	$154.99K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$138.11 ₿5.51	$458.98K ₿152.06	$154.99K ₿51.35
5868	Gamestarter GAME	$0.002182 ₿0.0000029	2.46	$154.94K ₿90.72	$0.002197 ₿0.0000030	$0.002116 ₿0.0000028	$202.08K ₿2.67	$218.28K ₿298.23	$154.94K ₿90.72
5869	ITO $ITO	$0.0000003788	-12.02	$154.93K	$0.000000433	$0.0000003781	$5.81K	$154.93K	$154.93K
5873	Sao Paulo FC Fan Token SPFC	$0.05021 ₿0.0000075	-0.01*	$154.93K ₿16.41	$0.0506 ₿0.0000076	$0.04885 ₿0.0000073	$89.67K ₿0.6	$1M ₿150.09	$154.93K ₿16.41
5874	TrackedBio TRACKEDBIO	$0.0001556	-3.98	$154.26K	$0.0002088	$0.0001548	$14.96K	$155.66K	$154.26K
5875	COMDEX CMDX	$0.0008143 ₿0.00000049	15.13	$154.22K ₿81.67	$0.0008268 ₿0.00000049	$0.0006842 ₿0.00000048	$857.05 ₿0.28	$158.99K ₿92.53	$154.22K ₿81.67
5876	Dechat DECHAT	$0.0416 ₿0.000027	-1.91	$153.98K ₿100.41	$0.04241 ₿0.000028	$0.03911 ₿0.000026	$83.8K ₿158.8	$1.04M ₿678.05	$153.98K ₿100.41
5880	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002525 ₿0.00000000024	$0.00002432 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5885	@DOGE @DOGE	$0.0001529	4.87	$152.83K	$0.0001529	$0.0001434	$4.55K	$152.83K	$152.83K
5886	Vector Smart Gas VSG	$0.00001648 ₿0.000000029	-96.45	$152.81K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$9.04K ₿0.55	$153.47K ₿301.99	$152.81K ₿0
5887	Nova on Mars NOVA	$0.0001519	6.21	$151.9K	$0.0001543	$0.0001415	$3.62K	$151.9K	$151.9K
5888	OATH OATH	$0.0008898 ₿0.00000034	-5.75	$152.53K ₿50.67	$0.0009443 ₿0.00000035	$0.0008884 ₿0.00000033	$8.91 ₿0.28	$152.63K ₿56.27	$152.53K ₿50.67
5889	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08045 ₿0.00000077	$0.06626 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5893	TOP PROTOCOL TOP	$0.0238	0.11	$151.68K	$0.02386	$0.02356	$46.98	$151.68K	$151.68K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Acid Toad TOAD	$0.00000000036	-15.26	$151.48K	$0.000000000451	$0.000000000321	$12.93K	$151.48K	$151.48K
5897	1ART 1ART	$0.0004808 ₿0.00000013	-2.22	$151.39K ₿30.77	$0.0004935 ₿0.00000014	$0.0004785 ₿0.00000013	$636.17 ₿0.43	$224.46K	$151.39K ₿30.77
5900	Giddy GIDDY	$0.0001508 ₿0.000000083	0.25	$150.9K ₿83.16	$0.0001509 ₿0.000000083	$0.0001484 ₿0.000000081	$340.68 ₿0.19	$150.9K ₿83.16	$150.9K ₿83.16
5907	Charged Particles IONX	$0.001871 ₿0.00000028	3.97	$149.53K ₿23.11	$0.001901 ₿0.00000029	$0.001779 ₿0.00000026	$25.47K ₿10.39	$187.2K ₿28.94	$149.53K ₿23.11
5911	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,395.03 ₿0.052	$5,323.68 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5918	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-2.26	$149.24K ₿0	$0.000000000306 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$3.35 ₿1.14	$149.24K ₿114.84	$149.24K ₿0
5924	ZELIX ZELIX	$0.00002618 ₿0.0000000082	-12.23	$147.74K ₿33.67	$0.00003002 ₿0.0000000091	$0.00002618 ₿0.0000000080	$91.43K ₿15.41	$261.81K ₿82.29	$147.74K ₿33.67
5927	Source SOURCE	$0.000272 ₿0.00000065	-11.09	$147.2K ₿273.02	$0.0003059 ₿0.00000071	$0.0002672 ₿0.00000059	$883.71 ₿0.44	$151.77K ₿282.32	$147.2K ₿273.02
5938	Mona Arcane MONA	$0.0001451	-1.74	$145.17K	$0.0001497	$0.0001446	$661.34	$145.17K	$145.17K
5942	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004419 ₿0.0000000042	$0.0003173 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5944	Base Protocol BASE	$0.303 ₿0.000073	0.92	$145.68K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$29.19K ₿1.76	$212.9K ₿51.52	$145.68K ₿35.25
5945	Enki ENKI	$0.0000001561	-3.94	$145.67K	$0.0000001669	$0.0000001482	$1.2K	$145.67K	$145.67K
5946	earl EARL	$0.0001449	-0.72	$144.87K	$0.0001488	$0.0001439	$496.06	$144.87K	$144.87K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}