Sonuç Sayfası 41 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6956	Fuku-Kun FUKU	$0.0000002212	-0.65	$83.22K	$0.0000002512	$0.0000002152	$45.99K	$83.22K	$83.22K
6958	Larissa Blockchain LRS	$0.006047 ₿0.00000093	-0.42	$83.17K ₿6.09	$0.006156 ₿0.0000010	$0.006004 ₿0.00000088	$1.14K ₿0.23	$132.75K ₿6.32	$83.17K ₿6.09
6960	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6981	Bomb Crypto (POL) BCOIN	$0.003215 ₿0.00000085	-0.28	$81.25K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$22.3 ₿0.21	$309.58K ₿85.27	$81.25K ₿0
6984	Rocky the dog ROCKY	$0.00008105 ₿0.000000025	0.06	$81.06K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.25K ₿0.42	$81.06K ₿25.57	$81.06K ₿25.57
6986	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6988	sunpepe SUNPEPE	$0.00008084	0	$80.84K	$0	$0	$14.11	$80.84K	$80.84K
6992	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004009 ₿0.000000037	$0.003111 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6994	Beth $BETH	$0.00008817	-5.49	$82.7K	$0.0001023	$0.00008153	$23.6K	$87.29K	$82.7K
6996	Mongy MONGY	$0.00008034	2.17	$80.31K	$0.000085	$0.00007331	$19.33K	$80.31K	$80.31K
7000	Blank BLANK	$0.00192 ₿0.00000041	0.15	$79.99K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$35.75K ₿1.46	$240.42K ₿51.21	$79.99K ₿17.04
7001	Flavia Is Online FLAVIA	$0.00007998	2.95	$79.97K	$0.00007983	$0.00007637	$776.56	$79.97K	$79.97K
7004	Marvin On Base MOB	$0.00000005324	-11.37	$79.87K	$0.00000006007	$0.00000005252	$496.65	$79.87K	$79.87K
7008	Pepe On Fire PFIRE	$0.00000001075	-6.19	$79.57K	$0.00000001212	$0.00000001065	$130.58	$79.57K	$79.57K
7010	Breakout Bro by Virtuals BOB	$0.00007949	-0.24	$79.5K	$0.00008024	$0.00007949	$2.3	$79.5K	$79.5K
7019	Stick STICK	$0.00008851	-1.02	$78.69K	$0.00008943	$0.00008644	$1.67	$78.69K	$78.69K
7020	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7022	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.50	$78.31K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$282.46 ₿4.06	$82.5K ₿59.14	$78.31K ₿56.14
7027	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3715 ₿0.0000034	$0.3523 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7032	KIRA KIRA	$0.00007796	16.33	$77.94K	$0.00007781	$0.00006567	$2.41K	$77.94K	$77.94K
7035	Zenlink Network ZLK	$0.001427 ₿0.00000033	-28.25	$77.71K ₿18.01	$0.002013 ₿0.00000040	$0.001413 ₿0.00000032	$0.84 ₿0.54	$101.92K ₿23.62	$77.71K ₿18.01
7037	Puffy PUFFY	$0.000001749	1.38	$77.6K	$0.00000174	$0.00000168	$42.52	$77.6K	$77.6K
7043	Balls of Fate BOF	$0.00007742	-8.90	$77.27K	$0.00008569	$0.00007436	$1.84K	$77.27K	$77.27K
7049	Scaleswap SCA	$0.003112 ₿0.00000062	3.26	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7051	Onigiri ONI	$0.000000185	-13.37	$76.65K	$0.0000002148	$0.0000001818	$40.54K	$77.96K	$76.65K
7052	Crazy Monkey CMONK	$0.00004084	0.18	$67.1K	$0.00004077	$0.00004077	$16.77	$67.1K	$67.1K
7057	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7061	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006259 ₿0.000000058	$0.005718 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7065	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.01*	$75.88K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$132.58 ₿1.45	$182.05K ₿31.75	$75.88K ₿25.44
7071	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01*	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7074	Ruri - Truth Terminal's Crush RURI	$0.00007509	-2.51	$75.09K	$0.00007708	$0.00007302	$341.22	$75.09K	$75.09K
7082	AKITA-BSC AKITA	$0.000318	-3.06	$74.72K	$0.0003331	$0.0003161	$161.05K	$74.72K	$74.72K
7085	Solordi SOLO	$0.00007465 ₿0.000000034	0.82	$74.46K ₿34.68	$0.00007465 ₿0.000000040	$0.00007247 ₿0.000000034	$137.95 ₿1.32	$74.46K ₿34.68	$74.46K ₿34.68
7086	DePINs DEPINS	$0.000004779	-1.76	$74.43K	$0.0000051	$0.00000474	$190.08	$74.43K	$74.43K
7112	Ether-1 ETHO	$0.0009493 ₿0.00000011	-18.35	$73.22K ₿6.49	$0.001171 ₿0.00000014	$0.0007571 ₿0.000000068	$3.39K ₿0.79	$73.22K	$73.22K ₿6.49
7115	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.33 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02811 ₿0.00000026	$0.02215 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7125	GLP1 GLP1	$0.00007223	0.41	$72.24K	$0.00007221	$0.00007143	$5.07	$72.24K	$72.24K
7138	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7144	Antitoken ANTI	$0.00007093	-96.89	$70.93K	$0.002282	$0.00006543	$2.17K	$70.93K	$70.93K
7145	PUMLx PUMLX	$0.0005712 ₿0.00000018	-3.16	$70.75K ₿22.29	$0.0005959 ₿0.00000018	$0.000571 ₿0.00000017	$102.54K ₿4.98	$282.75K ₿89.1	$70.75K ₿22.29
7157	Ropirito ROPIRITO	$0.0000704	-0.31	$70.4K	$0.00007066	$0.00006796	$154.59	$70.4K	$70.4K
7160	NodelyAI $NODE	$0.00008733	-1.73	$70.32K	$0.00008888	$0.00008485	$409.9	$87.31K	$70.32K
7163	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02737 ₿0.00000025	$0.02517 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7167	GOBI GOBI	$0.00007006	4.59	$70.07K	$0.00006995	$0.00006506	$1.32K	$70.07K	$70.07K
7169	MeowCat MEOW	$0.000698 ₿0.0000013	-1.05	$69.81K ₿0	$0.0007054 ₿0.0000015	$0.0006826 ₿0.0000012	$8.13 ₿10.33	$69.81K ₿127.01	$69.81K ₿0
7172	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02105 ₿0.00000019	$0.01997 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7174	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.71 ₿0.000082	$8.09 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7179	DePlan DPLN	$0.01245 ₿0.000011	-0.43	$69.39K ₿0	$0.0125 ₿0.000012	$0.01215 ₿0.000011	$337.75 ₿0.16	$1.24M ₿1.17K	$69.39K ₿0
7181	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0.0001398	$0.0001398	$114.58	$69.22K	$69.22K
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.99	$68.06K ₿70.23	$0.000000000733 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7200	Shitcoin on TON SHIT	$0.0009404	-2.63	$68.02K	$0.0009661	$0.0009227	$1.31	$68.02K	$68.02K
7201	ABDS Token ABDS	$0.004579	0.03	$67.98K	$0.004652	$0.004534	$5.08K	$458.4K	$67.98K
7209	COMDEX CMDX	$0.0003534 ₿0.00000049	-2.10	$67.82K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$122.62 ₿0.28	$69.46K ₿92.53	$67.82K ₿81.67
7210	DeFi Yield Protocol DYP	$0.004341 ₿0.0000054	1.97	$67.57K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$93.33 ₿7.71	$108.37K ₿138.43	$67.57K ₿110.43
7215	TrackedBio TRACKEDBIO	$0.0000682	2.58	$67.59K	$0.0000682	$0.00006553	$576.13	$68.2K	$67.59K
7216	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7223	BABA BABA	$0.00006713 ₿0.000000047	2.67	$67K ₿0	$0.000067 ₿0.000000047	$0.00006389 ₿0.000000044	$233.05 ₿0.62	$67K ₿47.13	$67K ₿0
7224	Protoken PRO	$0.00006708	-96.70	$67.07K	$0.00203	$0.00006158	$2.36K	$67.07K	$67.07K
7226	Dechat DECHAT	$0.01786 ₿0.000027	1.43	$66.85K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$175.26K ₿158.8	$451.45K ₿678.05	$66.85K ₿100.41
7233	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03641 ₿0.00000034	$0.03277 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7239	UniX UNIX	$0.0002714 ₿0.00000015	-0.32	$66.48K ₿43.63	$0.0002742 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7242	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4606 ₿0.0000043	$0.363 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7245	BIRDSPING PING	$0.0000006601	1.54	$66.02K	$0.0000006602	$0.0000006101	$1.05K	$66.02K	$66.02K
7266	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7267	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7286	Archethic UCO	$0.0001535 ₿0.00000062	0.71	$63.81K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7288	O3 Swap O3	$0.001784 ₿0.00000060	-0.30	$63.74K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7291	Roseon ROSX	$0.0007101 ₿0.00000032	-1.80	$63.7K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$46.93 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7296	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7300	AI Voice Agents AIVA	$0.0002684	-2.41	$63.46K	$0.0002804	$0.000264	$234.84K	$268.41K	$63.46K
7302	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004118 ₿0.000000038	$0.004048 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7303	Nord Finance NORD	$0.008555 ₿0.0000026	1.88	$63.26K ₿17.38	$0.008559 ₿0.0000027	$0.008301 ₿0.0000024	$95.47 ₿1.97	$77.85K ₿23.65	$63.26K ₿17.38
7306	SKAINET SKAI	$0.00006318	0.03	$63.15K	$0.00006317	$0.00006138	$9.44	$63.15K	$63.15K
7307	Flux FLUX	$0.000000002859	0.60	$63.05K	$0.000000002909	$0.000000002654	$121.75	$63.05K	$63.05K
7311	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004614 ₿0.0000000043	$0.0004416 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7314	Janro The Rat JANRO	$0.0000626	1.82	$62.56K	$0.00006244	$0.00006053	$261.08	$62.56K	$62.56K
7321	Vault Terminal VAULT	$0.00006456	-0.54	$62.12K	$0.00006491	$0.00006237	$562.06	$62.12K	$62.12K
7330	YOUR AI YOURAI	$0.001344 ₿0.0000024	-1.39	$62K ₿114.49	$0.001363 ₿0.0000027	$0.001318 ₿0.0000024	$142.89K ₿15.1	$1.34M ₿2.48K	$62K ₿114.49
7333	UwU Lend UWU	$0.005789 ₿0.000067	0.82	$61.84K ₿524.33	$0.005784 ₿0.000068	$0.005739 ₿0.000067	$5.23 ₿0.2	$92.63K ₿1.08K	$61.84K ₿524.33
7335	Plankton in Pain AAAHHM	$0.00006181	67.81	$61.77K	$0.00008077	$0.00003627	$16.91K	$61.77K	$61.77K
7341	LOD3 Token LOD3	$0.0009753 ₿0.00010	0	$61.52K ₿0	$0.0009753	$0.0009752	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7342	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7345	Sonne Finance SONNE	$0.0007537 ₿0.0000016	0.14	$61.38K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$21.2 ₿8.46	$75.38K ₿165.25	$61.38K ₿129.49
7355	Wasder WAS	$0.0001 ₿0.00000026	3.02	$60.91K ₿156.18	$0.0001032 ₿0.00000027	$0.0000961 ₿0.00000025	$136.19K ₿15.35	$102.01K ₿261.58	$60.91K ₿156.18
7359	hit meeee upp HMU	$0.00006073	-39.91	$60.67K	$0.0001177	$0.00005933	$44.31K	$60.67K	$60.67K
7365	dogecast DOGECAST	$0.00006042	0.37	$60.3K	$0.00006026	$0.00005835	$458.6	$60.3K	$60.3K
7369	Kakaxa KAKAXA	$0.0006043	-2.10	$60.08K	$0.0006179	$0.0005949	$96.34	$60.08K	$60.08K
7373	Futureswap FST	$0.001726 ₿0.00000050	-4.69	$60K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.23K ₿0.3	$60K ₿17.37	$60K ₿17.37
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6676 ₿0.0000062	$0.6368 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Ideaology IDEA	$0.000119 ₿0.000000050	-7.77	$59.52K ₿28.64	$0.000147 ₿0.000000051	$0.0001156 ₿0.000000044	$229.78K ₿9.74	$59.52K ₿24.96	$59.52K ₿28.64
7381	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007138 ₿0.000000000067	$0.000006416 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7400	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7402	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02905 ₿0.00000027	$0.02495 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7410	Biaoqing TRON BIAO	$0.00005811	-4.53	$58.12K	$0.00006106	$0.00005798	$6.85	$58.12K	$58.12K
7412	UPTOS UPTOS	$0.00000091	-0.40	$58.05K	$0.0000009137	$0.0000008809	$17.66	$58.05K	$58.05K
7415	İstanbul Başakşehir Fan Token IBFK	$0.04121 ₿0.000012	-1.30	$57.61K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$96.03K ₿0.2	$123.69K ₿38.63	$57.61K ₿14.42
7416	New Born Haggis Pygmy Hippo HAGGIS	$0.00005763	0.05	$57.5K	$0.0000576	$0.00005561	$57.1	$57.5K	$57.5K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}