Sonuç Sayfası 41 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5761	Realm REALM	$0.0001841 ₿0.000000055	-0.45	$179.77K ₿50.13	$0.0001849 ₿0.000000058	$0.0001837 ₿0.000000053	$7.57 ₿1.89	$184.14K ₿55.85	$179.77K ₿50.13
5766	Dechat DECHAT	$0.04837 ₿0.000027	-7.71	$179.08K ₿100.41	$0.05241 ₿0.000028	$0.04701 ₿0.000026	$158.12K ₿158.8	$1.21M ₿678.05	$179.08K ₿100.41
5776	The Resistance Cat $RECA	$0.018	-24.67	$177.25K	$0.02837	$0.01741	$3.3K	$179.7K	$177.25K
5778	Illumicati MILK	$0.000000003313 ₿0.00000000000022	-3.03	$176.52K ₿12.03	$0.000000003495 ₿0.00000000000022	$0.000000003267 ₿0.00000000000022	$40.52 ₿0.02	$231.27K ₿15.76	$176.52K ₿12.03
5779	Brazil Fan Token BFT	$0.006193 ₿0.0000015	-6.49	$176.39K ₿43.81	$0.007228 ₿0.0000015	$0.006138 ₿0.0000013	$57.27K ₿1.21	$176.39K ₿43.81	$176.39K ₿43.81
5783	OpMentis OPM	$0.002428	-6.67	$176.14K	$0.002605	$0.002376	$2.66K	$242.95K	$176.14K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02291 ₿0.00000021	$0.02185 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Meme TrumpCoin TRUMP	$0.000002609	2.43	$175.46K	$0.000002719	$0.00000242	$4.94K	$179.11K	$175.46K
5795	NIKITA by Virtuals NIKITA	$0.0001756	-5.89	$176.02K	$0.0001991	$0.0001716	$4.93K	$176.02K	$176.02K
5796	Cybria CYBA	$0.0002152 ₿0.000000025	-24.53	$175.1K ₿19.97	$0.0002855 ₿0.000000025	$0.0002111 ₿0.000000023	$869.1 ₿0.83	$215.37K ₿25.31	$175.1K ₿19.97
5797	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.85K ₿12.31	$0.0004657 ₿0.0000000042	$0.0003343 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5798	StarDOGE STARDOGE	$0.000001729	-5.72	$177.03K	$0.000001839	$0.000001729	$161.17K	$177.03K	$177.03K
5804	NAOS Finance NAOS	$0.002058 ₿0.00000053	-3.17	$173.36K ₿45.16	$0.002247 ₿0.00000055	$0.001931 ₿0.00000052	$65.79K ₿0.69	$451.15K ₿117.58	$173.36K ₿45.16
5806	GUA GUA	$0.00002773	-3.23	$173.38K	$0.00002979	$0.0000275	$174.47	$173.38K	$173.38K
5807	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02488 ₿0.00000022	$0.0188 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5809	King Of Meme LION	$0.000000001585	-5.46	$173.05K	$0.000000002291	$0.000000001585	$51.87K	$173.05K	$173.05K
5810	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	-1.04	$172.84K ₿3.66	$0.0007639 ₿0.0000000070	$0.0007568 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.84K ₿3.66
5814	Naitzsche NAI	$0.0001725	-3.96	$172.52K	$0.0001929	$0.0001678	$9.24K	$172.52K	$172.52K
5815	Gou GOU	$0.0001721	-8.29	$172.15K	$0.0001877	$0.0001703	$1.28K	$172.15K	$172.15K
5818	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5820	@DOGE @DOGE	$0.0001678	4.55	$167.81K	$0.0001919	$0.0001585	$19K	$167.81K	$167.81K
5821	White Whale WHALE	$0.0003013 ₿0.00000041	0.09	$170.8K ₿174.13	$0.0003138 ₿0.00000041	$0.000299 ₿0.00000040	$152.47 ₿2.18	$200.89K ₿246.81	$170.8K ₿174.13
5826	Razor Network RAZOR	$0.0003038 ₿0.00000011	2.72	$170.53K ₿64.53	$0.0003156 ₿0.00000011	$0.0002958 ₿0.00000011	$75.03 ₿0.67	$303.87K ₿115	$170.53K ₿64.53
5829	Convergence CONV	$0.00004325 ₿0.000000016	-0.80	$169.97K ₿32.44	$0.00004365 ₿0.000000017	$0.00004325 ₿0.000000016	$149.76K ₿3.99	$432.47K ₿162.3	$169.97K ₿32.44
5830	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$55.37 ₿0.08	$170K ₿55.11	$170K ₿55.11
5831	Linpuss LPUSS	$0.0001699	-2.04	$170.01K	$0.0001791	$0.0001666	$148.72	$170.01K	$170.01K
5833	INVITE Token INVITE	$0.003395	-0.07	$169.77K	$0.003399	$0.003393	$228.54K	$1.7M	$169.77K
5834	ALL.ART AART	$0.00004729 ₿0.000000021	-6.87	$169.81K ₿42.76	$0.00005078 ₿0.000000021	$0.00004648 ₿0.000000020	$69.47K ₿1.41	$236.44K ₿104.78	$169.81K ₿42.76
5836	MAGA VP MVP	$0.003788	-3.80	$169.32K	$0.004463	$0.003727	$479.49	$179.96K	$169.32K
5840	Vent Finance VENT	$0.0006764 ₿0.00000018	-1.14	$169.12K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$1.45 ₿0.2	$169.12K ₿47.43	$169.12K ₿47.43
5842	Tidal Finance TIDAL	$0.0000214 ₿0.0000000043	14.08	$168.98K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001855 ₿0.0000000041	$65.48K ₿1.72	$424.78K ₿84.89	$168.98K ₿26.31
5843	ZELIX ZELIX	$0.00002992 ₿0.0000000082	7.09	$168.83K ₿33.67	$0.00002985 ₿0.0000000091	$0.00002627 ₿0.0000000080	$182.58K ₿15.41	$299.19K ₿82.29	$168.83K ₿33.67
5844	LULU LULU	$0.0153	-0.65	$168.79K	$0.0159	$0.01429	$57.37	$15.3M	$168.79K
5845	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001679	-0.52	$168.82K	$0.0002052	$0.0001635	$19.19K	$168.82K	$168.82K
5848	Versus-X VSX	$0.004666 ₿0.0000035	4.50	$168.69K ₿0	$0.004666 ₿0.0000035	$0.004385 ₿0.0000033	$69.28K ₿1.79	$466.69K	$168.69K ₿0
5852	GOON GOON	$0.0001678	-11.32	$183.14K	$0.0001945	$0.0001811	$745.55	$183.14K	$183.14K
5856	Gamestarter GAME	$0.002354 ₿0.0000029	5.11	$167.09K ₿90.72	$0.002431 ₿0.0000030	$0.002235 ₿0.0000028	$151.16K ₿2.67	$235.4K ₿298.23	$167.09K ₿90.72
5861	BABYLONG $BABYLONG	$0.00000019 ₿0.000000000026	-1.93	$167.17K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001898 ₿0.000000000026	$5.69 ₿0.14	$167.16K ₿26.85	$167.17K ₿0
5864	Blocto Token BLT	$0.0007085 ₿0.00000048	0.89	$166.7K ₿114.66	$0.0008189 ₿0.00000048	$0.0006614 ₿0.00000044	$26.6K ₿0.84	$255.51K ₿175.75	$166.7K ₿114.66
5868	WECOIN WECO	$0.00001597 ₿0.0000000065	-25.32	$157.93K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$7.27K ₿3.03	$159.21K ₿65.65	$157.93K ₿55.1
5869	Bossie BOSSIE	$0.00000273	0	$165.66K	$0	$0	$2.73	$165.66K	$165.66K
5872	Smoothy SMTY	$0.00181 ₿0.000000090	0.16	$165.56K ₿8.28	$0.001811 ₿0.000000090	$0.001793 ₿0.000000086	$276.78K ₿2.24	$181.03K ₿9.06	$165.56K ₿8.28
5873	Generaitiv GAI	$0.02195 ₿0.0000039	-1.39	$165.09K ₿30.06	$0.4435 ₿0.0000040	$0.4337 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5876	Young Boys Fan Token YBO	$0.1439 ₿0.0000065	-2.86	$164.89K ₿12.5	$0.1492 ₿0.0000071	$0.1434 ₿0.0000063	$1.43 ₿0	$719.99K ₿32.97	$164.89K ₿12.5
5879	Smartlands DNT	$0.03227 ₿0.0000026	-3.08	$164.62K ₿13.32	$0.03387 ₿0.0000028	$0.0319 ₿0.0000025	$4.01 ₿0	$695.43K ₿56.26	$164.62K ₿13.32
5881	Doge Inu DINU	$0.000000000329 ₿0.00000000000011	-2.75	$172.88K ₿0	$0.00000000035 ₿0.00000000000011	$0.000000000334 ₿0.000000000000098	$167.2 ₿1.14	$172.88K ₿114.84	$172.88K ₿0
5886	Concave CNV	$0.4073 ₿0.00036	-0.03	$163.3K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$197.21 ₿0.31	$491.01K ₿444.4	$163.3K ₿100.15
5888	ALF ALF	$0.000001689	2.09	$169.09K	$0.0000017	$0.000001619	$27.23K	$169.09K	$169.09K
5889	Magaverse MVRS	$0.000162	-4.06	$162.83K	$0.0001758	$0.0001626	$1.76K	$162.83K	$162.83K
5894	WOWO WOWO	$0.0002183	-5.20	$161.79K	$0.0002328	$0.0002189	$147.28	$207.18K	$161.79K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Thales AI THALES	$0.0001628	-4.48	$162.83K	$0.0001723	$0.00016	$3K	$162.83K	$162.83K
5903	Sao Paulo FC Fan Token SPFC	$0.0519 ₿0.0000075	3.96	$160.79K ₿16.41	$0.05252 ₿0.0000076	$0.04966 ₿0.0000073	$141.59K ₿0.6	$1.04M ₿150.09	$160.79K ₿16.41
5906	Reality Spiral RSP	$0.0000001603	1.12	$160.35K	$0.0000001701	$0.0000001418	$48.84K	$160.35K	$160.35K
5907	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.17	$160.67K ₿51.35	$0.009516 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5909	Elexium EX	$0.04318	1.97	$153.61K	$0.04235	$0.04073	$540.36	$154.96K	$153.61K
5912	CatSolHat SOLCAT	$0.00229	-0.10	$160.32K	$0.002345	$0.002275	$36.92K	$160.32K	$160.32K
5915	NDX6900 NDX	$0.0000232	1.29	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5916	Peanut PNUT	$0.016	5.68	$160.1K	$0.01718	$0.01394	$47.81K	$160.1K	$160.1K
5920	Natus Vincere Fan Token NAVI	$0.09125 ₿0.0000063	3.71	$159.37K ₿13.86	$0.09126 ₿0.0000068	$0.08689 ₿0.0000063	$11.36 ₿0	$456.3K ₿31.79	$159.37K ₿13.86
5926	TIME TIME	$0.0000003442	-0.12	$160.07K	$0.0000003582	$0.0000003336	$1.12K	$160.07K	$160.07K
5928	Odyssey OCN	$0.00001588 ₿0.00000000088	-1.31	$158.82K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001567 ₿0.00000000080	$68.36K ₿0.42	$158.82K ₿8.84	$158.82K ₿8.84
5929	Florence Finance Medici FFM	$0.000768 ₿0.0000011	-4.81	$158.81K ₿97.45	$0.0008459 ₿0.0000014	$0.0007678 ₿0.0000011	$213.96 ₿4.88	$768.03K ₿1.17K	$158.81K ₿97.45
5930	khaokheowzoo KHEOWZOO	$0.0001579	-2.60	$158.8K	$0.0001748	$0.0001585	$2.69K	$158.8K	$158.8K
5943	Cheeseball CB	$0.0001571	15.06	$157.18K	$0.0001626	$0.0001349	$7.6K	$157.18K	$157.18K
5945	Giddy GIDDY	$0.0001567 ₿0.000000083	1.90	$156.85K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$1.11K ₿0.19	$156.85K ₿83.16	$156.85K ₿83.16
5946	OATH OATH	$0.0009145 ₿0.00000034	-5.03	$157.16K ₿50.67	$0.0009769 ₿0.00000035	$0.000876 ₿0.00000033	$6.09 ₿0.28	$157.27K ₿56.27	$157.16K ₿50.67
5947	Base Protocol BASE	$0.3257 ₿0.000073	-6.58	$156.58K ₿35.25	$0.3561 ₿0.000077	$0.3239 ₿0.000069	$69.06K ₿1.76	$228.82K ₿51.52	$156.58K ₿35.25
5956	Fodl Finance FODL	$0.0004113 ₿0.000000017	19.73	$155.74K ₿6.54	$0.0004256 ₿0.000000017	$0.0003411 ₿0.000000016	$1.08K ₿0.04	$411.3K ₿17.28	$155.74K ₿6.54
5957	The Society Library SL	$0.0002627	-1.48	$155.81K	$0.0002747	$0.0002568	$142.71	$260.91K	$155.81K
5958	Deep Worm WORM	$0.0001557	1.61	$155.73K	$0.0001616	$0.0001516	$75.31K	$155.73K	$155.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	YES YES	$2.03 ₿0.000094	-0.06	$155.69K ₿8.06	$2.24 ₿0.00010	$2 ₿0.000094	$3.04K ₿0.14	$197.98K ₿9.27	$155.69K ₿8.06
5960	Metchain MET	$0.01002 ₿0.0000018	-0.01*	$155.45K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$2.92 ₿0.13	$381.23K ₿59.11	$155.45K ₿0
5961	Banana Tape Wall BTW	$0.0001554	-7.13	$155.2K	$0.0001752	$0.0001519	$10.31K	$155.2K	$155.2K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002205 ₿0.000000020	$0.002101 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	ArthSwap ARSW	$0.0001564 ₿0.000000025	-1.19	$154.86K ₿24.52	$0.0001685 ₿0.000000025	$0.0001494 ₿0.000000024	$55.8K ₿0.15	$154.86K ₿25.7	$154.86K ₿24.52
5969	TOP PROTOCOL TOP	$0.02421	-1.90	$154.28K	$0.02492	$0.02415	$7.23	$154.28K	$154.28K
5970	Fluffington FLUFFI	$0.0001535	-3.96	$154.12K	$0.0001665	$0.000151	$1.64K	$154.12K	$154.12K
5973	Mona Arcane MONA	$0.0001523	-1.34	$153.13K	$0.0001593	$0.0001495	$273.39	$153.13K	$153.13K
5976	BAKKT BAKKT	$0.0001521	5.79	$152.95K	$0.0001546	$0.0001396	$2.59K	$152.95K	$152.95K
5982	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08476 ₿0.00000077	$0.06981 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5992	Coin6900 COIN	$0.0001529	-8.65	$148.21K	$0.0001907	$0.0001529	$6.1K	$148.21K	$148.21K
5993	Enki ENKI	$0.0000001596	-7.75	$148.63K	$0.0000001739	$0.00000016	$1.18K	$148.63K	$148.63K
5995	Bro the cat BRO	$0.00015	-0.28	$151.83K	$0.0001572	$0.0001463	$450.43	$151.83K	$151.83K
5996	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6009	ShredN SHRED	$0.01496 ₿0.000015	-1.23	$149.68K ₿9.01	$0.01649 ₿0.000015	$0.01476 ₿0.000014	$115.47K ₿1.32	$1.5M ₿1.5K	$149.68K ₿9.01
6012	Elumia ELU	$0.0002788 ₿0.00000016	8.00	$148.1K ₿89.44	$0.000279 ₿0.00000016	$0.0002573 ₿0.00000015	$69.05K ₿128.27	$278.82K ₿168.39	$148.1K ₿89.44
6014	real fast SPEED	$0.0002025	0.81	$149.09K	$0.0002106	$0.000195	$2.62K	$149.09K	$149.09K
6015	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7618 ₿0.0000069	$0.6419 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6016	MollarsToken MOLLARS	$0.02141	-20.98	$149.13K	$0.0271	$0.02141	$44.16K	$176.97K	$149.13K
6017	Planet Finance AQUA	$1.66 ₿0.00020	-1.95	$148.59K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$108.75 ₿0.01	$160.29K ₿19.9	$148.59K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Nemo Sum NEMO	$0.0001599	-6.98	$148.16K	$0.0001724	$0.0001577	$1.17K	$156.14K	$148.16K
6024	Zoomer ZOOMER	$0.0003644	1.53	$147.83K	$0.0004212	$0.000353	$5.19K	$147.83K	$147.83K
6025	Source SOURCE	$0.0002721 ₿0.00000065	0.32	$147.64K ₿273.02	$0.0002767 ₿0.00000071	$0.0002708 ₿0.00000059	$88.59 ₿0.44	$152.22K ₿282.32	$147.64K ₿273.02
6030	Zenlink Network ZLK	$0.002704 ₿0.00000033	43.04	$148.25K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.54 ₿0.54	$194.42K ₿23.62	$148.25K ₿18.01
6039	Bitnet BTN	$0.0314 ₿0.0000033	-0.07	$146.09K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$125.76K ₿0.46	$147.1K	$146.09K ₿6.3
6046	CryptoUnity CUT	$0.0006031 ₿0.000000071	-4.56	$145.4K ₿0	$0.000635 ₿0.000000072	$0.0005999 ₿0.000000069	$687.08 ₿0.08	$596.41K ₿71.91	$145.4K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}