41 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5657	Nerva XNV	$0.0098 ₿0.00000058	0.01*	$186.67K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$1.08 ₿0.01	$186.7K ₿10.96	$186.67K ₿10.96
5659	DeltaPrime PRIME	$0.04297	-14.07	$185.89K	$0.05033	$0.04227	$20.36	$1.72M	$185.89K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000818 ₿0.00000000079	$0.00007606 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AIMX AIMX	$0.000469 ₿0.00000014	-5.22	$185.11K ₿56.29	$0.0005041 ₿0.00000014	$0.0004611 ₿0.00000013	$251.79 ₿3.76	$275.79K ₿83.86	$185.11K ₿56.29
5666	Legends of Elysium LOE	$0.008097 ₿0.0000012	11.54	$184.16K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$102.46K ₿0.74	$1.63M	$184.16K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4875 ₿0.0000047	$0.4678 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Idena IDNA	$0.002259 ₿0.00000053	-10.26	$184.13K ₿34.95	$0.002528 ₿0.00000053	$0.002259 ₿0.00000051	$3.6K ₿0.86	$184.14K	$184.13K ₿34.95
5668	MineTard AI MTARD	$0.0001841	-11.65	$184.1K	$0.0002096	$0.0001808	$5.88K	$184.1K	$184.1K
5676	Blockchain Monster Hunt BCMC	$0.000773 ₿0.000000099	-3.22	$182.56K ₿23.03	$0.0007993 ₿0.00000010	$0.0007728 ₿0.000000095	$23.59K ₿0.24	$773.09K ₿97.54	$182.56K ₿23.03
5682	TIME TIME	$0.0000003894	-4.38	$181.34K	$0.0000004075	$0.0000003849	$923.32	$181.34K	$181.34K
5688	Meme TrumpCoin TRUMP	$0.00000269	12.70	$180.74K	$0.00000277	$0.00000181	$38.68K	$185.77K	$180.74K
5689	LOCGame $LOCG	$0.001275 ₿0.000000095	-3.98	$180.74K ₿13.48	$0.001328 ₿0.00000011	$0.001259 ₿0.000000095	$25.53K ₿0.92	$191.44K ₿14.43	$180.74K ₿13.48
5691	QUBI Tokenized RWA $QBIT	$0.0001805	-3.16	$180.59K	$0.000189	$0.0001786	$343.39	$180.59K	$180.59K
5693	Realm REALM	$0.0001846 ₿0.000000055	-0.77	$180.26K ₿50.13	$0.0001863 ₿0.000000058	$0.0001818 ₿0.000000053	$32.44 ₿1.89	$184.64K ₿55.85	$180.26K ₿50.13
5701	Comsats CSAS	$0.0001793 ₿0.00000015	8.22	$179.39K ₿153.5	$0.0001897 ₿0.00000015	$0.0001577 ₿0.00000013	$25.6K ₿11.31	$179.39K ₿153.5	$179.39K ₿153.5
5703	Infinitecoin IFC	$0.00000152 ₿0.00000000012	-15.92	$178.99K ₿11.46	$0.000001819 ₿0.00000000013	$0.0000015 ₿0.00000000012	$130.26 ₿0	$178.99K ₿11.43	$178.99K ₿11.46
5708	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5710	King Of Meme LION	$0.000000001627	-1.01	$177.48K	$0.000000001664	$0.000000001612	$1.99K	$177.48K	$177.48K
5711	Cybria CYBA	$0.0002182 ₿0.000000025	-5.26	$177.46K ₿19.97	$0.0002355 ₿0.000000025	$0.0002155 ₿0.000000023	$350.88 ₿0.83	$218.28K ₿25.31	$177.46K ₿19.97
5712	Elumia ELU	$0.0003339 ₿0.00000016	-0.60	$177.39K ₿89.44	$0.0003371 ₿0.00000016	$0.0003333 ₿0.00000015	$21.58K ₿128.27	$333.97K ₿168.39	$177.39K ₿89.44
5716	Lil Brett LILB	$0.0001769	-2.05	$176.94K	$0.0001854	$0.0001763	$222.56	$176.94K	$176.94K
5718	MAGA VP MVP	$0.003964	-3.98	$176.77K	$0.004137	$0.00395	$1.42	$188.3K	$176.77K
5719	chaos and disorder CHAOS	$0.0001767	-4.10	$176.68K	$0.0001853	$0.0001744	$1.78K	$176.68K	$176.68K
5720	Baby BitCoin BABYBTC	$0.0001766	-2.15	$176.65K	$0.0001894	$0.0001738	$9.47K	$176.65K	$176.65K
5726	ALL.ART AART	$0.00005115 ₿0.000000021	-1.73	$175.4K ₿42.76	$0.00005208 ₿0.000000021	$0.0000511 ₿0.000000020	$24.79K ₿1.41	$255.78K ₿104.78	$175.4K ₿42.76
5727	Snake wif Hat SSSSS	$0.0001747	-9.69	$174.82K	$0.0002023	$0.0001745	$54.79K	$174.82K	$174.82K
5731	Oddz ODDZ	$0.001953 ₿0.00000027	-1.29	$174.54K ₿24.94	$0.002042 ₿0.00000030	$0.001932 ₿0.00000027	$246.23K ₿4.16	$195.22K ₿27.9	$174.54K ₿24.94
5732	brainrot ROT	$0.0001743	-2.62	$174.19K	$0.0001862	$0.0001712	$2.21K	$174.19K	$174.19K
5733	Granary GRAIN	$0.0007229 ₿0.00000020	-3.19	$173.74K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.66 ₿0.07	$173.74K ₿48.57	$173.74K ₿48.57
5734	Crying Cat CRYING	$0.0001801	-7.53	$173.47K	$0.0001959	$0.0001779	$1.54K	$173.47K	$173.47K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Linpuss LPUSS	$0.000173	-8.88	$173.14K	$0.0001921	$0.0001721	$313.43	$173.14K	$173.14K
5738	Acid Toad TOAD	$0.000000000411	-13.82	$173.01K	$0.000000000484	$0.000000000408	$4.56K	$173.01K	$173.01K
5739	FECES FECES	$0.0002541	-3.43	$172.49K	$0.0002643	$0.0002515	$803.53	$190.56K	$172.49K
5741	Omega OMEGA	$0.0001723	-11.57	$172.35K	$0.0002	$0.0001701	$5.57K	$172.35K	$172.35K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01721 ₿0.00000016	$0.01644 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Thales AI THALES	$0.0001716	-7.79	$171.59K	$0.0001874	$0.0001686	$1.56K	$171.59K	$171.59K
5749	NAOS Finance NAOS	$0.002034 ₿0.00000053	-5.26	$171.36K ₿45.16	$0.002148 ₿0.00000055	$0.002033 ₿0.00000052	$25.35K ₿0.69	$445.93K ₿117.58	$171.36K ₿45.16
5752	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.03	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5759	INVITE Token INVITE	$0.003403	-0.02	$170.19K	$0.003409	$0.003403	$172.43K	$1.7M	$170.19K
5763	RadioShack RADIO	$0.00004941 ₿0.0000000083	-0.30	$169.98K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004941 ₿0.0000000082	$37.98 ₿0.09	$710.22K ₿119.46	$169.98K ₿28.59
5765	NIKITA by Virtuals NIKITA	$0.0001698	-10.43	$169.38K	$0.0001939	$0.0001688	$944.38	$169.38K	$169.38K
5768	Magaverse MVRS	$0.000169	-5.96	$169.04K	$0.0001817	$0.000169	$26.17K	$169.04K	$169.04K
5769	WOWO WOWO	$0.0002279	8.43	$168.96K	$0.0002335	$0.0002099	$517.11	$216.36K	$168.96K
5770	LULU LULU	$0.0153	3.39	$168.8K	$0.0156	$0.0146	$92.05	$15.3M	$168.8K
5773	ZELIX ZELIX	$0.00002983 ₿0.0000000082	-14.31	$168.32K ₿33.67	$0.00003504 ₿0.0000000091	$0.00002922 ₿0.0000000080	$142.11K ₿15.41	$298.28K ₿82.29	$168.32K ₿33.67
5775	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0234 ₿0.00000022	$0.01254 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5780	Convergence CONV	$0.00004271 ₿0.000000016	-3.59	$167.89K ₿32.44	$0.000046 ₿0.000000017	$0.00004271 ₿0.000000016	$222.3K ₿3.99	$427.17K ₿162.3	$167.89K ₿32.44
5783	Elmo ELMO	$0.0005684 ₿0.000000091	-3.63	$167.71K ₿30.37	$0.0005963 ₿0.000000096	$0.0005625 ₿0.000000090	$253.76 ₿0.1	$167.71K ₿28.55	$167.71K ₿30.37
5786	Fade Wallet Token FWT	$0.0003899	-2.70	$167.27K	$0.0004072	$0.0003884	$34.4	$390K	$167.27K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02176 ₿0.00000021	$0.02075 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.81 ₿0.00038	$38.12 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5795	CatSolHat SOLCAT	$0.002374	-6.33	$166.07K	$0.002864	$0.002272	$53.22K	$166.07K	$166.07K
5799	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-7.55	$165.54K ₿12.85	$0.1929 ₿0.0000069	$0.1776 ₿0.0000058	$10.96 ₿0	$889.06K ₿29.72	$165.54K ₿12.85
5800	Young Boys Fan Token YBO	$0.1444 ₿0.0000065	1.99	$165.46K ₿12.5	$0.1445 ₿0.0000071	$0.1416 ₿0.0000063	$46.23 ₿0	$722.48K ₿32.97	$165.46K ₿12.5
5801	Illumicati MILK	$0.000000003105 ₿0.00000000000022	-4.26	$165.36K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$25.9 ₿0.02	$216.64K ₿15.76	$165.36K ₿12.03
5806	Smoothy SMTY	$0.001803 ₿0.000000090	-1.19	$164.94K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$262.51K ₿2.24	$180.34K ₿9.06	$164.94K ₿8.28
5807	INN BLOCK INN	$0.001495	-13.03	$164.54K	$0.001739	$0.001476	$996.91	$164.54K	$164.54K
5809	Smartlands DNT	$0.03225 ₿0.0000026	-1.96	$164.54K ₿13.32	$0.03366 ₿0.0000028	$0.03216 ₿0.0000025	$5.54 ₿0	$695.07K ₿56.26	$164.54K ₿13.32
5817	Razor Network RAZOR	$0.000291 ₿0.00000011	-1.03	$163.36K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$8.31 ₿0.67	$291.1K ₿115	$163.36K ₿64.53
5818	Source SOURCE	$0.0003016 ₿0.00000065	-3.10	$164.22K ₿273.02	$0.0003121 ₿0.00000071	$0.0003016 ₿0.00000059	$104.55 ₿0.44	$169.29K ₿282.32	$164.22K ₿273.02
5819	BABYLONG $BABYLONG	$0.0000001839 ₿0.000000000026	-2.12	$163.18K ₿0	$0.0000001881 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.88 ₿0.14	$163.18K ₿26.85	$163.18K ₿0
5825	khaokheowzoo KHEOWZOO	$0.0001626	-4.14	$162.61K	$0.0001696	$0.0001595	$1.03K	$162.61K	$162.61K
5826	Florence Finance Medici FFM	$0.0007855 ₿0.0000011	-2.11	$162.35K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$265.91 ₿4.88	$785.13K ₿1.17K	$162.35K ₿97.45
5829	Natus Vincere Fan Token NAVI	$0.09286 ₿0.0000063	1.28	$162.18K ₿13.86	$0.0929 ₿0.0000068	$0.09167 ₿0.0000063	$90.57 ₿0	$464.33K ₿31.79	$162.18K ₿13.86
5832	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4213 ₿0.0000040	$0.4119 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5833	ITO $ITO	$0.000000395	-20.24	$161.72K	$0.0000005006	$0.0000003921	$8.01K	$161.72K	$161.72K
5836	INSC (Ordinals) INSC	$0.00769 ₿0.0000038	-10.68	$161.51K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$50.91K ₿2.02	$161.51K ₿81.11	$161.51K ₿81.11
5838	Etica ETI	$0.0298 ₿0.0000044	1.70	$160.76K ₿15.44	$0.03399 ₿0.0000044	$0.0291 ₿0.0000040	$150.55K ₿0.04	$160.76K ₿15.44	$160.76K ₿15.44
5843	오디세이 OCN	$0.00001599 ₿0.00000000088	0.20	$160.04K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.86K ₿0.42	$160.04K ₿8.84	$160.04K ₿8.84
5849	White Whale WHALE	$0.0002838 ₿0.00000041	-2.15	$159.17K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$37.17 ₿2.18	$187.56K ₿246.81	$159.17K ₿174.13
5855	Blastar BLAST	$0.0000001763 ₿0.000000000024	-10.12	$157.74K ₿22.35	$0.0000002061 ₿0.000000000030	$0.0000001726 ₿0.000000000022	$1.33K ₿0.74	$175.26K ₿24.83	$157.74K ₿22.35
5856	bloXmove (ERC20) BLXM	$0.009397 ₿0.0000030	1.68	$158.66K ₿51.35	$0.009863 ₿0.0000030	$0.009228 ₿0.0000027	$258.14 ₿5.51	$469.87K ₿152.06	$158.66K ₿51.35
5862	TrackedBio TRACKEDBIO	$0.0001592	-5.19	$157.78K	$0.0001679	$0.0001485	$4.38K	$159.21K	$157.78K
5865	Smiling Dolphin MIHARU	$0.0001575	-3.99	$157.57K	$0.0001731	$0.0001544	$9.4K	$157.57K	$157.57K
5867	OATH OATH	$0.0009177 ₿0.00000034	-3.37	$157.3K ₿50.67	$0.0009574 ₿0.00000035	$0.000914 ₿0.00000033	$7 ₿0.28	$157.41K ₿56.27	$157.3K ₿50.67
5875	Twiskers TWX	$0.0001568	-1.61	$156.83K	$0.0001631	$0.0001568	$1.05K	$156.83K	$156.83K
5876	Metchain MET	$0.01009 ₿0.0000018	-5.92	$156.63K ₿0	$0.01077 ₿0.0000022	$0.01009 ₿0.0000015	$16.77 ₿0.13	$384.11K ₿59.11	$156.63K ₿0
5877	The Society Library SL	$0.0002638	-2.56	$156.46K	$0.0002711	$0.0002638	$135.74	$262.01K	$156.46K
5880	Vector Smart Gas VSG	$0.00001684 ₿0.000000029	5.04	$135.53K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$8.63K ₿0.55	$136.11K ₿301.99	$135.53K ₿0
5894	Fodl Finance FODL	$0.0004087 ₿0.000000017	0.37	$154.78K ₿6.54	$0.0004132 ₿0.000000017	$0.0003382 ₿0.000000016	$738.55 ₿0.04	$408.78K ₿17.28	$154.78K ₿6.54
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	Sao Paulo FC Fan Token SPFC	$0.04962 ₿0.0000075	1.60	$153.57K ₿16.41	$0.05074 ₿0.0000076	$0.04856 ₿0.0000073	$90.23K ₿0.6	$992.51K ₿150.09	$153.57K ₿16.41
5903	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	0	$153.57K ₿0	$0.0000001541 ₿0.00000000024	$0.0000001541 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5905	Tidal Finance TIDAL	$0.00001944 ₿0.0000000043	-2.44	$153.41K ₿26.31	$0.00002019 ₿0.0000000043	$0.00001944 ₿0.0000000041	$29.39K ₿1.72	$385.65K ₿84.89	$153.41K ₿26.31
5908	1ART 1ART	$0.0004853 ₿0.00000013	-3.25	$152.81K ₿30.77	$0.0005022 ₿0.00000014	$0.000483 ₿0.00000013	$639.08 ₿0.43	$226.57K	$152.81K ₿30.77
5910	COMDEX CMDX	$0.0008065 ₿0.00000049	13.46	$152.75K ₿81.67	$0.0008065 ₿0.00000049	$0.0006842 ₿0.00000048	$664.81 ₿0.28	$157.47K ₿92.53	$152.75K ₿81.67
5913	Hawk Tuah HAWKTUAH	$0.0001669	-7.00	$152.59K	$0.0001806	$0.000164	$2K	$152.59K	$152.59K
5914	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08051 ₿0.00000077	$0.06631 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5915	Gamestarter GAME	$0.002141 ₿0.0000029	-3.81	$152.01K ₿90.72	$0.002226 ₿0.0000030	$0.002105 ₿0.0000028	$188.27K ₿2.67	$214.15K ₿298.23	$152.01K ₿90.72
5922	Doge Inu DINU	$0.000000000303 ₿0.00000000000011	-3.60	$150.76K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.08 ₿1.14	$150.76K ₿114.84	$150.76K ₿0
5924	TOP PROTOCOL TOP	$0.02358	-0.95	$150.27K	$0.02423	$0.02356	$2.55	$150.27K	$150.27K
5927	ArthSwap ARSW	$0.0001513 ₿0.000000025	-2.09	$149.83K ₿24.52	$0.0001605 ₿0.000000025	$0.0001513 ₿0.000000024	$22.71K ₿0.15	$149.83K ₿25.7	$149.83K ₿24.52
5933	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.38	$149.93K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$246.4 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
5935	@DOGE @DOGE	$0.0001492	-1.61	$149.15K	$0.0001679	$0.0001422	$12.09K	$149.15K	$149.15K
5936	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,399.09 ₿0.052	$5,327.69 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5938	Base Protocol BASE	$0.3101 ₿0.000073	-4.08	$149.06K ₿35.25	$0.3249 ₿0.000077	$0.2939 ₿0.000069	$31.89K ₿1.76	$217.83K ₿51.52	$149.06K ₿35.25
5939	Dechat DECHAT	$0.04026 ₿0.000027	-8.82	$148.92K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$95.47K ₿158.8	$1.01M ₿678.05	$148.92K ₿100.41
5940	Peanut PNUT	$0.01489	1.68	$148.94K	$0.01618	$0.01301	$48.27K	$148.94K	$148.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}