41 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7222	MetaTrace TRC	$0.0001838 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.04K ₿2.5K	$65.38K ₿91.06
7253	Shitcoin on TON SHIT	$0.0008867	-1.02	$64.11K	$0.0008969	$0.0008694	$12.72	$64.11K	$64.11K
7259	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7261	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02726 ₿0.00000025	$0.02507 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7263	Breakout Bro by Virtuals BOB	$0.00006368	-3.88	$63.7K	$0.0000666	$0.00006261	$129.96	$63.7K	$63.7K
7264	MeowCat MEOW	$0.0006367 ₿0.0000013	-4.02	$63.68K ₿0	$0.0006639 ₿0.0000015	$0.0006279 ₿0.0000012	$79.21 ₿10.33	$63.68K ₿127.01	$63.68K ₿0
7272	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7274	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01903 ₿0.00000018	$0.01845 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7284	Beth $BETH	$0.00006501	6.39	$62.81K	$0.00006804	$0.00006109	$27.62K	$66.3K	$62.81K
7286	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7287	Larissa Blockchain LRS	$0.004554 ₿0.00000093	-9.39	$62.61K ₿6.09	$0.005067 ₿0.0000010	$0.004554 ₿0.00000088	$5.69 ₿0.23	$101.74K ₿6.32	$62.61K ₿6.09
7289	Yes Chad YES	$0.00006252	-1.33	$62.53K	$0.00006336	$0.00006236	$19.69	$62.53K	$62.53K
7294	BISO BISO	$0.0002957 ₿0.000000083	-5.70	$62.12K ₿17.58	$0.0003164 ₿0.000000089	$0.0002956 ₿0.000000061	$57.02K ₿6.23	$62.12K ₿17.58	$62.12K ₿17.58
7298	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7300	Futureswap FST	$0.001774 ₿0.00000050	7.71	$61.69K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.71K ₿0.3	$61.69K ₿17.37	$61.69K ₿17.37
7303	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7313	BABA BABA	$0.00006127 ₿0.000000047	-3.94	$61.27K ₿0	$0.00006386 ₿0.000000047	$0.00005996 ₿0.000000044	$17.15 ₿0.62	$61.27K ₿47.13	$61.27K ₿0
7318	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7326	Ferrum Network FRM	$0.000212 ₿0.0000012	-26.43	$60.91K ₿332.64	$0.0003115 ₿0.0000012	$0.0002109 ₿0.0000012	$60.94K ₿9.19	$126.7K ₿750.24	$60.91K ₿332.64
7331	RUNES•X•BITCOIN ✖	$0.0000002881	-59.08	$60.52K	$0.0000007285	$0.0000002307	$85.64K	$60.52K	$60.52K
7341	DeFi Yield Protocol DYP	$0.003858 ₿0.0000054	-4.14	$60.07K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.02K ₿7.71	$96.33K ₿138.43	$60.07K ₿110.43
7345	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.003992 ₿0.000000037	$0.003098 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7346	Sonne Finance SONNE	$0.0007342 ₿0.0000016	-0.95	$59.8K ₿129.49	$0.0007412 ₿0.0000016	$0.0007243 ₿0.0000015	$49.9 ₿8.46	$73.42K ₿165.25	$59.8K ₿129.49
7349	Lonk LONK	$0.0000001793 ₿0.00000000014	-4.41	$59.65K ₿49.21	$0.0000001881 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.97 ₿0.58	$67.53K ₿55.71	$59.65K ₿49.21
7351	EpiK Protocol AIEPK	$0.0003831 ₿0.00000020	6.44	$59.41K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$51.83K ₿4.25	$153.2K ₿81.27	$59.41K ₿31.51
7352	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7355	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7361	NodelyAI $NODE	$0.00007419	-0.31	$59.06K	$0.00007441	$0.00007355	$126.52	$74.19K	$59.06K
7366	Ropirito ROPIRITO	$0.00005895	-0.46	$58.95K	$0.00005979	$0.00005789	$14.21	$58.95K	$58.95K
7367	GOBI GOBI	$0.00005869	-6.51	$58.92K	$0.00006281	$0.00005886	$420.27	$58.92K	$58.92K
7370	바이버레이트 VIB	$0.0003223 ₿0.0000017	-1.44	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	MetalCore MCG	$0.0001521	-10.13	$58.04K	$0.0001777	$0.0001499	$63.35K	$58.04K	$58.04K
7383	StakeLayer STAKELAYER	$0.00005885	-0.67	$58.03K	$0.00005933	$0.00005885	$20.99	$245.42K	$58.03K
7385	Bugna BGA	$0.00000123	-10.63	$57.97K	$0.000001439	$0.000001219	$16.88	$57.97K	$57.97K
7394	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004594 ₿0.0000000043	$0.0004398 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7396	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.50	$57.38K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$647.1 ₿55.01	$661.17K ₿2.05K	$57.38K ₿177.77
7400	MOONY MOONY	$0.00005691	-1.95	$57.19K	$0.00005807	$0.00005533	$212.25	$57.19K	$57.19K
7406	Lola LOLA	$0.00005687	-5.97	$56.88K	$0.00006053	$0.00005608	$387.54	$56.88K	$56.88K
7417	Ember Sword EMBER	$0.0003292	-15.02	$56.41K	$0.0003874	$0.0003253	$56.64K	$823.02K	$56.41K
7419	Osmium OSMI	$0.151	-0.02	$56.31K	$0.151	$0.151	$5.16	$182.73K	$56.31K
7421	Kendu Inu KENDU	$0.00000005598	-3.74	$55.98K	$0.00000005815	$0.00000005554	$16.6	$55.98K	$55.98K
7426	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004101 ₿0.000000038	$0.004031 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7427	DePlan DPLN	$0.01 ₿0.000011	-3.87	$55.8K ₿0	$0.01043 ₿0.000012	$0.009878 ₿0.000011	$353.84 ₿0.16	$1M ₿1.17K	$55.8K ₿0
7435	Kakaxa KAKAXA	$0.0005595	-2.87	$55.63K	$0.0005761	$0.0005536	$42.33	$55.63K	$55.63K
7441	New Born Haggis Pygmy Hippo HAGGIS	$0.00005537	-4.38	$55.35K	$0.00005797	$0.00005468	$1.19	$55.35K	$55.35K
7446	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7448	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7458	VitAI VITAI	$0.0005517	-1.43	$54.74K	$0.0005596	$0.0005494	$120.94	$54.74K	$54.74K
7460	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04461 ₿0.00000042	$0.03829 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7471	ShredN SHRED	$0.005485 ₿0.000015	-13.88	$54.24K ₿9.01	$0.006369 ₿0.000015	$0.005122 ₿0.000014	$28.36K ₿1.32	$542.44K ₿1.5K	$54.24K ₿9.01
7475	Spartan Protocol Token SPARTA	$0.0007234 ₿0.00000013	7.47	$54.1K ₿14.03	$0.0007772 ₿0.00000013	$0.000638 ₿0.00000013	$727.46 ₿0.45	$71.64K ₿13.73	$54.1K ₿14.03
7476	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7478	Ether-1 ETHO	$0.0007 ₿0.00000011	-22.24	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$78.8 ₿0.79	$54.06K	$54.06K ₿6.49
7487	Oddz ODDZ	$0.0006013 ₿0.00000027	-19.64	$53.85K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$85.36K ₿4.16	$60.23K ₿27.9	$53.85K ₿24.94
7509	Neroboss NEROBOSS	$0.00005309	-0.82	$53.09K	$0.00005378	$0.00005309	$1.66	$53.09K	$53.09K
7522	Sol Bastard SOBA	$0.00005903	-2.06	$52.58K	$0.00006061	$0.00005607	$1.25K	$52.58K	$52.58K
7524	Flux FLUX	$0.000000002255	1.27	$52.57K	$0.000000002497	$0.000000002198	$280.47	$52.57K	$52.57K
7528	Roastmaster9000 RM9000	$0.00005241	-16.69	$52.12K	$0.00006778	$0.00004469	$7.8K	$52.12K	$52.12K
7529	Just a Black Rock on Base ROCK	$0.000005239 ₿0.000000046	-3.11	$52.4K ₿0	$0.000005409 ₿0.000000050	$0.000005169 ₿0.000000046	$5.2 ₿1.5	$52.4K ₿465.86	$52.4K ₿0
7533	Suiswap SSWP	$0.00000521 ₿0.000000018	1.89	$52.15K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$12.21 ₿10.13	$52.15K ₿187	$52.15K ₿187
7542	BitciX BTX	$0.00214	-1.40	$51.6K	$0.00221	$0.00166	$11.79K	$1.66M	$51.6K
7545	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7558	Blank BLANK	$0.001224 ₿0.00000041	-2.54	$50.95K ₿17.04	$0.001434 ₿0.00000044	$0.001206 ₿0.00000039	$28.3K ₿1.46	$153.15K ₿51.21	$50.95K ₿17.04
7571	Andy ANDY	$0.000005049	-2.56	$50.47K	$0.00000557	$0.000005	$23.1K	$50.47K	$50.47K
7588	Plankton in Pain AAAHHM	$0.00004978	-14.90	$49.78K	$0.00005872	$0.00004852	$1.36K	$49.78K	$49.78K
7595	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7598	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005911 ₿0.00000000055	$0.00005465 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7599	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02893 ₿0.00000027	$0.02485 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7601	Astra DAO ASTRADAO	$0.000000000524 ₿0.00000000000079	-3.54	$49.25K ₿70.23	$0.000000000543 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$4.73 ₿0.84	$49.25K ₿102.77	$49.25K ₿70.23
7602	dogecast DOGECAST	$0.00004924	-5.36	$49.47K	$0.00005224	$0.0000488	$361.52	$49.47K	$49.47K
7609	SANTA HAT SANTAHAT	$0.00004919	-9.27	$49.3K	$0.00005533	$0.00004856	$1.19K	$49.3K	$49.3K
7613	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3636 ₿0.0000034	$0.167 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7619	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2938 ₿0.0000027	$0.2632 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7624	Lodestar LODE	$0.003616 ₿0.0000028	-2.57	$48.18K ₿28.26	$0.003742 ₿0.0000029	$0.003605 ₿0.0000028	$73.5 ₿0.63	$72.33K ₿57.2	$48.18K ₿28.26
7627	King of Legends KOL	$0.0001649 ₿0.00000083	1.20	$48.15K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$46.9K ₿43.61	$57.39K ₿561.89	$48.15K ₿221.02
7639	A3S AA	$0.000192 ₿0.0000097	-29.20	$47.59K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.3M ₿5.12	$57.59K ₿1.94K	$47.59K ₿0
7640	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0286 ₿0.00000027	$0.02631 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7645	Lets Get This Bread LGTB	$0.00000474	-4.10	$47.42K	$0.00000495	$0.00000467	$1.45	$47.42K	$47.42K
7646	Zenith ZEN	$0.0000474	-3.06	$47.4K	$0.00004911	$0.00004716	$1.14	$47.4K	$47.4K
7649	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007281 ₿0.000000068	$0.007037 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7653	Patchwork Naval NAVAL	$0.00004818	-4.99	$47.25K	$0.00005071	$0.00004818	$17.42	$47.25K	$47.25K
7655	Runner on ETH RUNNER	$0.00004723	-7.28	$47.23K	$0.00005093	$0.00004679	$537.29	$47.23K	$47.23K
7663	Arix ARIX	$0.004746 ₿0.0000036	0.18	$47.08K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.32M ₿0.78	$486.66K ₿372.28	$47.08K ₿36.02
7675	Vault Terminal VAULT	$0.00004839	-3.28	$46.39K	$0.00005026	$0.00004763	$1.4K	$46.39K	$46.39K
7678	Department of Government Inefficiency DOGIN	$0.00004643	-1.05	$46.43K	$0.00004699	$0.00004552	$17.92	$46.43K	$46.43K
7685	Mongy MONGY	$0.00004597	-2.79	$46.16K	$0.0000475	$0.00004479	$143.4	$46.16K	$46.16K
7686	Thales AI THALES	$0.00004593	-4.00	$46.14K	$0.00004788	$0.00004508	$98.83	$46.14K	$46.14K
7694	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7695	yap YAP	$0.0000459	-5.06	$45.91K	$0.00004846	$0.00004538	$3.94	$45.91K	$45.91K
7696	D/ACC D/ACC	$0.0004598	-4.43	$46.11K	$0.0004827	$0.0004499	$19.12	$46.11K	$46.11K
7704	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6648 ₿0.0000062	$0.6342 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7709	Hat HAT	$0.003163	-1.83	$45.62K	$0.003222	$0.003099	$22.29	$195.99K	$45.62K
7728	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.0218 ₿0.00000020	$0.01906 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7731	Blob BLOB	$0.00004643	-5.02	$45.03K	$0.00004893	$0.00004564	$53.02	$45.03K	$45.03K
7739	Edu3Labs NFE	$0.0008499 ₿0.0000026	-1.55	$44.72K ₿0	$0.0008639 ₿0.0000030	$0.000844 ₿0.0000023	$93.53K ₿17.16	$765K ₿2.36K	$44.72K ₿0
7742	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7747	Collab.Land COLLAB	$0.0001783 ₿0.00000010	0.21	$44.59K ₿26.19	$0.0001783 ₿0.00000011	$0.0001762 ₿0.00000010	$7.18 ₿0.15	$178.35K ₿104.77	$44.59K ₿26.19
7749	Cyber Arena CAT	$0.00002574 ₿0.000000021	0.11	$44.54K ₿30.57	$0.00002578 ₿0.000000023	$0.00002527 ₿0.000000021	$156.01 ₿1.42	$128.73K ₿107.65	$44.54K ₿30.57
7751	Justice for Pnut and Fred JUSTICE	$0.00004508	-5.38	$44.38K	$0.00004771	$0.00004435	$84.23	$44.38K	$44.38K
7752	Dexlab DXL	$0.0002658 ₿0.00000021	-2.19	$44.32K ₿36.12	$0.0002717 ₿0.00000025	$0.0002634 ₿0.00000019	$10.82 ₿0.06	$265.84K ₿216.66	$44.32K ₿36.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}