41 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10834	Hot Doge HOTDOGE	$0.00001344	3.14	$13.44K	$0.00001356	$0.00001251	$49.13	$13.44K	$13.44K
10842	Equation EQU	$0.01292 ₿0.00025	-0.06	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01291 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10844	Dechat DECHAT	$0.003612 ₿0.000027	-2.80	$13.37K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.48 ₿158.8	$90.3K ₿678.05	$13.37K ₿100.41
10857	Blu $BLU	$0.00001368	3.81	$13.3K	$0.0000138	$0.00001298	$51.64K	$13.3K	$13.3K
10866	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10886	Convergence CONV	$0.00000335 ₿0.000000016	-4.52	$13.16K ₿32.44	$0.00176 ₿0.000000017	$0.001644 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10890	Abi ABI	$0.00001311	4.17	$13.12K	$0.00002322	$0.00001028	$24.31K	$13.12K	$13.12K
10897	Blank BLANK	$0.0003149 ₿0.00000041	1.44	$13.1K ₿17.04	$0.0003114 ₿0.00000044	$0.0002987 ₿0.00000039	$95.36 ₿1.46	$39.36K ₿51.21	$13.1K ₿17.04
10921	Sora XOR	$0 ₿0.0000000017	-31.96	$12.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.29K ₿3.33	$12.97K ₿34.32	$12.97K ₿34.27
10991	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10997	Bonsai Token BONSAI	$0.00003047 ₿0.00000098	1.49	$12.36K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.48 ₿4.45	$30.47K ₿986.08	$12.36K ₿0
11000	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11019	Metastrike MTS	$0.0000461 ₿0.00000017	-3.16	$12.23K ₿39.09	$0.00005147 ₿0.00000019	$0.00004576 ₿0.00000017	$158.85 ₿1.6	$26.05K ₿101.01	$12.23K ₿39.09
11038	Henlo HENLO	$0.000000000001	-12.94	$12.09K	$0.000000000001	$0.000000000001	$679.52	$12.09K	$12.09K
11095	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11137	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11138	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11141	Chonk the Frog CHONK	$0.00001255	0.52	$11.51K	$0.00001261	$0.00001249	$58.53	$11.51K	$11.51K
11147	SaTT SATT	$0.000002699 ₿0.0000000019	0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11166	Drunk Chicken Centipede DCC	$0.00001134	2.86	$11.41K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.41K	$11.41K
11215	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11219	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008257 ₿0.00000000000080	$0.00000007896 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11228	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11249	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11263	Aperture Finance APTR	$0.0001187	10.31	$10.41K	$0.0001144	$0.0001011	$79.9	$114.48K	$10.41K
11267	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11285	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07413 ₿0.00000072	$0.07039 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11334	Franklin FLY	$0.00002006 ₿0.000000032	150.86	$10.42K ₿16.9	$0.00002012 ₿0.000000037	$0.000007999 ₿0.000000032	$138.98 ₿4.79	$33.61K ₿54.52	$10.42K ₿16.9
11362	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11385	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11392	BOPPY BOPPY	$0.00001013	3.08	$10.1K	$0.00001029	$0.00000949	$1.75	$10.1K	$10.1K
11405	Sei fastUSD FASTUSD	$0.01877	-80.54	$10.12K	$0.0983	$0.006345	$43.99	$10.12K	$10.12K
11413	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11426	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11428	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11439	OPX LIVE OPXL	$0.00000986	-0.69	$9.86K	$0.000009929	$0.00000986	$6.23	$9.86K	$9.86K
11441	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11444	Hot Cross HOTCROSS	$0.00008809 ₿0.00000015	5.18	$9.82K ₿17.28	$0.00008862 ₿0.00000015	$0.00008092 ₿0.00000014	$42.11 ₿3.28	$44.04K ₿77.48	$9.82K ₿17.28
11457	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001805 ₿0.0000000000017	$0.0000001568 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11537	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11566	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1836 ₿0.0000017	$0.1508 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11615	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11674	Seal Dog SOG	$0.00000103	7.36	$8.71K	$0.00000108	$0.0000009564	$541.1	$8.71K	$8.71K
11680	Alvey Chain WALV	$0.00007438 ₿0.00000019	4.25	$8.69K ₿22.48	$0.00007488 ₿0.00000019	$0.00007017 ₿0.00000019	$8.48 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11695	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11705	Ether-1 ETHO	$0.0001099 ₿0.00000011	0.01*	$8.53K ₿6.49	$0.0001099 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11707	Feenix FEENIX	$0.00001064	4.12	$8.52K	$0.00001069	$0.000009809	$2.85	$8.52K	$8.52K
11752	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11755	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11793	Ronnie RONNIE	$0.00000902	-11.50	$8.08K	$0.00001034	$0.000008909	$457.51	$8.08K	$8.08K
11849	King of Legends KOL	$0.00002697 ₿0.00000083	7.99	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.6 ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11857	Shork SHORK	$0.000000784	0.17	$7.84K	$0.0000007858	$0.0000007781	$20.47	$7.84K	$7.84K
11883	TOCO TOCO	$0.000008929	-2.25	$7.74K	$0.00000918	$0.00000881	$9.62	$7.74K	$7.74K
11898	High AF ATH	$0.000007689	0.68	$7.68K	$0.000007689	$0.000007539	$48.59	$7.68K	$7.68K
11942	UnFederalReserve ERSDL	$0.00001976 ₿0.000000036	-1.25	$7.46K ₿13.76	$0.00002067 ₿0.000000038	$0.00001735 ₿0.000000036	$8.25 ₿0.05	$18.58K ₿16.58	$7.46K ₿13.76
11954	BADCATsol $BADCAT	$0.0000095	2.81	$7.36K	$0.000009569	$0.000008899	$158.23	$7.36K	$7.36K
11991	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5161 ₿0.0000050	$0.4596 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12050	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12116	Frogg and Ratt FRATT	$0.00004571	-0.08	$6.59K	$0.00004575	$0.00004559	$1.68	$7.76K	$6.59K
12123	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12148	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12153	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.158 ₿0.0000015	$0.1395 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12157	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12178	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12195	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6454 ₿0.0000062	$0.6156 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12219	MoonScape MOON	$0.000006139	-0.05	$6.11K	$0.000006199	$0.000006139	$5.61	$6.11K	$6.11K
12226	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12245	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12265	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12277	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12317	Meme TrumpCoin TRUMP	$0.00000008464	-15.28	$5.69K	$0.00000009993	$0.00000007948	$372.61	$5.73K	$5.69K
12342	CLAPCAT $CLAP	$0.00000704	-7.36	$5.6K	$0.0000076	$0.00000704	$145.64	$5.6K	$5.6K
12358	Arix ARIX	$0.0005512 ₿0.0000036	5.40	$5.52K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.31K ₿0.78	$57.09K ₿372.28	$5.52K ₿36.02
12390	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12410	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.42 ₿0.000082	$7.82 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12455	SAFE DEAL SFD	$0.0001306 ₿0.0000052	0.40	$5.02K ₿180.01	$0.0001739 ₿0.0000053	$0.0001267 ₿0.0000052	$0.16 ₿0.38	$5.02K ₿180.14	$5.02K ₿180.01
12548	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12564	FrankenFrog FFROG	$0.000004529	0.97	$4.44K	$0.000004549	$0.00000447	$27.81	$4.44K	$4.44K
12609	BIG JIM BIGJIM	$0.000000004173	3.51	$4.12K	$0.000000004208	$0.000000003868	$4.68	$4.12K	$4.12K
12624	MUT MUT	$0.00000415	0.52	$4K	$0.00000415	$0.00000413	$1.66	$4K	$4K
12721	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12743	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03724 ₿0.00000036	$0.03281 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12751	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04613 ₿0.00000044	$0.04001 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12757	pTokens BTC PBTC	$310.85 ₿1.012	2.57	$2.49K ₿13.41	$95,117 ₿0.	$294.93 ₿0.	$35.13 ₿0	$2.49K ₿13.41	$2.49K ₿13.41
12797	Vaultka VKA	$0.00005491 ₿0.0000019	-0.21	$2K ₿40.06	$0.00005517 ₿0.0000020	$0.00005433 ₿0.0000018	$3.48 ₿1.77	$5.52K ₿194.02	$2K ₿40.06
12816	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1457 ₿0.0000014	$0.1149 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12831	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01762 ₿0.00000017	$0.0171 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12834	Mars Battle SHOOT	$0.000009809	5.76	$1.19K	$0.00000985	$0.00000881	$46.32	$9.85K	$1.19K
12840	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.0223 ₿0.00000021	$0.0201 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12853	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003684 ₿0.0000000035	$0.0003547 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12857	Leash LEASH	$0.01412 ₿0.0071	6.48	$581.87 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$34.51K ₿31.44	$1.52K ₿773.16	$581.87 ₿772.97
12861	Ponchiqs PONCH	$0.00002591	4.55	$451.72	$0.00002629	$0.00002409	$5.2	$10.37K	$451.72
12895	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12897	Trava Finance TRAVA	$0.00006899 ₿0.000000010	15.24	$0.03 ₿26.33	$0.00006956 ₿0.	$0.00005822 ₿0.	$100.72K ₿0	$345.93K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}