41 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	Roobee ROOBEE	$0.0001254 ₿0.000000015	-5.55	$151.15K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$123.35K ₿2.4	$677.62K ₿84.42	$151.15K ₿18.83
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Metchain MET	$0.00972 ₿0.0000018	-0.78	$150.78K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$2.11 ₿0.13	$369.76K ₿59.11	$150.78K ₿0
5959	Deep Worm WORM	$0.0001507	-1.63	$150.75K	$0.0001581	$0.0001506	$239.3K	$150.75K	$150.75K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002112 ₿0.000000020	$0.002012 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Charged Particles IONX	$0.001885 ₿0.00000028	-0.54	$150.59K ₿23.11	$0.0019 ₿0.00000029	$0.001751 ₿0.00000026	$99.23K ₿10.39	$188.52K ₿28.94	$150.59K ₿23.11
5964	Tidal Finance TIDAL	$0.00001906 ₿0.0000000043	-0.49	$150.39K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$81.76K ₿1.72	$378.06K ₿84.89	$150.39K ₿26.31
5965	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-29.62	$150.28K ₿23.07	$0.0006996 ₿0.000000084	$0.0004454 ₿0.000000060	$6.01K ₿1.36	$178.85K ₿27.46	$150.28K ₿23.07
5967	AIMX AIMX	$0.0003796 ₿0.00000014	-0.59	$149.84K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$213.56 ₿3.76	$223.24K ₿83.86	$149.84K ₿56.29
5968	Smoothy SMTY	$0.001636 ₿0.000000090	0.09	$149.73K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$202.42K ₿2.24	$163.71K ₿9.06	$149.73K ₿8.28
5970	OpMentis OPM	$0.002034	1.63	$149.62K	$0.00205	$0.001951	$810.69	$203.57K	$149.62K
5971	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.37	$149.5K ₿83.16	$0.0001517 ₿0.000000083	$0.0001493 ₿0.000000081	$168.97 ₿0.19	$149.5K ₿83.16	$149.5K ₿83.16
5972	Generaitiv GAI	$0.01986 ₿0.0000039	0	$149.41K ₿30.06	$0.01986 ₿0.0000040	$0.01986 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5973	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5974	Dogecast DOGECAST	$0.0001493	-0.60	$149.34K	$0.0001542	$0.0001444	$206.49K	$149.34K	$149.34K
5976	Convergence CONV	$0.00003791 ₿0.000000016	-0.34	$149K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$129.86K ₿3.99	$379.12K ₿162.3	$149K ₿32.44
5983	KDR KDR	$0.00982	1.24	$148.38K	$0.01031	$0.009647	$328.74	$982.59K	$148.38K
5984	ALL.ART AART	$0.00004097 ₿0.000000021	2.93	$148.15K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$96.35K ₿1.41	$204.89K ₿104.78	$148.15K ₿42.76
5986	FECES FECES	$0.0002248	3.09	$148.08K	$0.0002297	$0.000218	$527.2	$168.56K	$148.08K
5987	Fodl Finance FODL	$0.0003906 ₿0.000000017	0.67	$148.02K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$410.38 ₿0.04	$390.93K ₿17.28	$148.02K ₿6.54
5989	Floos FLS	$0.0001588	0.09	$147.64K	$0.0001666	$0.0001586	$1.44K	$147.64K	$147.64K
5993	LandRocker LRT	$0.00006318	-4.57	$147.37K	$0.00006684	$0.00005921	$901.95	$631.89K	$147.37K
5998	Nothing NOT	$0.000000002739	-57.91	$146.45K	$0.0000000067	$0.000000001447	$527.37	$243.69K	$146.45K
6007	Crying Cat CRYING	$0.0001493	3.56	$144.68K	$0.0001541	$0.0001442	$471.06	$144.68K	$144.68K
6011	Boblles BOBLS	$0.0001433	4.45	$144.23K	$0.0001482	$0.0001372	$2.35K	$144.23K	$144.23K
6014	Etica ETI	$0.02621 ₿0.0000044	-6.73	$143.84K ₿15.44	$0.02811 ₿0.0000044	$0.02611 ₿0.0000040	$132.15K ₿0.04	$143.84K ₿15.44	$143.84K ₿15.44
6015	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2828 ₿0.0000027	$0.1576 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6016	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Planet Finance AQUA	$1.6 ₿0.00020	1.47	$143.06K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$73.85 ₿0.01	$154.32K ₿19.9	$143.06K ₿18.59
6023	Metastrike MTS	$0.0005382 ₿0.00000017	-3.86	$142.72K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$120.37K ₿1.6	$304.09K ₿101.01	$142.72K ₿39.09
6024	원렛저 OLT	$0.0003282 ₿0.000000051	0.03	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$87.01K ₿2.75	$328.22K ₿51.12	$142.64K ₿22.22
6036	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.02	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6038	NIKITA by Virtuals NIKITA	$0.0001418	11.26	$141.68K	$0.0001447	$0.0001233	$299.1	$141.68K	$141.68K
6043	REV3AL REV3L	$0.0003369 ₿0.00000028	-0.02	$140.65K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$336.9K ₿283.23	$140.65K ₿118.08
6044	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6046	Dechat DECHAT	$0.03794 ₿0.000027	7.24	$140.46K ₿100.41	$0.03833 ₿0.000028	$0.03459 ₿0.000026	$179.81K ₿158.8	$948.51K ₿678.05	$140.46K ₿100.41
6047	Keyboard Cat KEYCAT	$0.0001398 ₿0.000000011	1.56	$140.39K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$198.89 ₿1.29	$140.39K ₿12.37	$140.39K ₿0
6059	Marine Moguls MOGUL	$51.44	-2.01	$139.2K	$52.91	$49.94	$1.1K	$513.5K	$139.2K
6062	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6063	Gou GOU	$0.0001388	2.39	$138.9K	$0.0001425	$0.0001347	$687.83	$138.9K	$138.9K
6065	TiFi TIFI	$0.000000002643 ₿0.00000000000040	-0.99	$138.51K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$88.83K ₿2.24	$1.91M ₿324.93	$138.51K ₿27.73
6067	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1148 ₿0.0000011	$0.1137 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6069	Bitnet BTN	$0.02908 ₿0.0000033	-0.96	$138.47K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$128.41K ₿0.46	$139.07K	$138.47K ₿6.3
6070	chaos and disorder CHAOS	$0.0001382	2.24	$138.25K	$0.0001417	$0.0001328	$2.32K	$138.25K	$138.25K
6074	BAKKT BAKKT	$0.0001379	1.65	$137.96K	$0.0001421	$0.0001357	$161.94K	$137.96K	$137.96K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05729 ₿0.00000054	$0.05286 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6081	Naitzsche NAI	$0.0001367	3.37	$137.26K	$0.0001384	$0.0001321	$786.25	$137.26K	$137.26K
6086	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6092	BIG BIG	$0.0001359	-0.96	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6093	CatSolHat SOLCAT	$0.001943	4.94	$135.91K	$0.004493	$0.001813	$10.01K	$135.91K	$135.91K
6094	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.52	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6097	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001198 ₿0.00000000000011	$0.0000000103 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6102	The Society Library SL	$0.0002264	1.08	$134.27K	$0.0002283	$0.000224	$16.39	$224.85K	$134.27K
6105	WAP WAP	$0.0001327	7.10	$134.21K	$0.0001447	$0.0001239	$16.6K	$134.21K	$134.21K
6106	INN BLOCK INN	$0.001219	0.29	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6107	Reject Modernity ALPHA	$0.0001333	2.64	$134.09K	$0.0001375	$0.0001299	$371.74	$134.09K	$134.09K
6108	Wild Goat Coin WGC	$0.0000268	-1.04	$134.05K	$0.00002714	$0.0000268	$5.59	$134.05K	$134.05K
6109	CrossWallet CWT	$0.001072 ₿0.00000011	1.41	$134.05K ₿14.48	$0.00109 ₿0.00000011	$0.001051 ₿0.00000011	$1.15 ₿0.25	$134.05K ₿14.48	$134.05K ₿14.48
6110	DT Inu DTI	$0.000134	-4.71	$134.02K	$0.0001406	$0.0001339	$12.48K	$134.02K	$134.02K
6113	CryptoUnity CUT	$0.0005507 ₿0.000000071	0.96	$133.94K ₿0	$0.0005661 ₿0.000000072	$0.0005425 ₿0.000000069	$786.98 ₿0.08	$544.63K ₿71.91	$133.94K ₿0
6115	CatWifHat CATWIF	$0.0001487 ₿0.000000085	-3.73	$133.84K ₿0	$0.0001562 ₿0.00000011	$0.0001476 ₿0.000000083	$2.5K ₿10.78	$133.84K ₿85.31	$133.84K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	bloXmove (ERC20) BLXM	$0.007914 ₿0.0000030	14.73	$133.62K ₿51.35	$0.00795 ₿0.0000030	$0.00686 ₿0.0000027	$85.84 ₿5.51	$395.72K ₿152.06	$133.62K ₿51.35
6118	Uranus URS	$0.000134	4.68	$133.56K	$0.0001368	$0.0001271	$1.09K	$133.56K	$133.56K
6123	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6125	KingdomX KT	$0.0004271 ₿0.000000018	-1.11	$132.18K ₿5.68	$0.0004366 ₿0.000000018	$0.0004233 ₿0.000000017	$198.43K ₿2.72	$427.11K ₿18.36	$132.18K ₿5.68
6127	Cheeseball CB	$0.0001313	3.19	$132.13K	$0.0001348	$0.000127	$820.91	$132.13K	$132.13K
6128	Scotty Beam SCOTTY	$0.0002691 ₿0.000000084	-1.26	$132.1K ₿40.54	$0.000291 ₿0.000000093	$0.0002687 ₿0.000000084	$780.38 ₿7.38	$201.86K ₿63.66	$132.1K ₿40.54
6130	ALF ALF	$0.00000132	1.50	$132.05K	$0.000001359	$0.0000013	$18.43K	$132.05K	$132.05K
6135	Oddz ODDZ	$0.001464 ₿0.00000027	-5.82	$131.18K ₿24.94	$0.001579 ₿0.00000030	$0.001426 ₿0.00000027	$296.71K ₿4.16	$146.72K ₿27.9	$131.18K ₿24.94
6138	Magaverse MVRS	$0.000131	3.99	$131.05K	$0.000133	$0.000126	$158.63K	$131.05K	$131.05K
6140	real fast SPEED	$0.0001786	6.53	$130.97K	$0.0001822	$0.0001675	$827.65	$130.97K	$130.97K
6141	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6146	JulSwap JULD	$0.0002201 ₿0.000000068	0.02	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$101K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6147	Shiboo SHIBOO	$0.00001305	1.01	$130.33K	$0.00001305	$0.00001291	$105.42	$130.33K	$130.33K
6148	Vector Smart Gas VSG	$0.00001404 ₿0.000000029	-4.69	$130.23K ₿0	$0.00102 ₿0.000000031	$0.00001398 ₿0.000000029	$1.55K ₿0.55	$130.79K ₿301.99	$130.23K ₿0
6152	Enki ENKI	$0.0000001392	6.20	$129.71K	$0.0000001405	$0.0000001229	$133.58	$129.71K	$129.71K
6153	WEWECOIN WEWE	$0.0000013	0.34	$129.66K	$0.0000013	$0.000001289	$10.7	$129.66K	$129.66K
6157	Source SOURCE	$0.0002369 ₿0.00000065	0.36	$129.4K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$29.7 ₿0.44	$133.4K ₿282.32	$129.4K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4394 ₿0.0000042	$0.3935 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.23	$128.91K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.44 ₿0	$561.67K ₿32.97	$128.91K ₿12.5
6164	YES YES	$1.7 ₿0.000094	-1.24	$128.21K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$312.54 ₿0.14	$166.39K ₿9.27	$128.21K ₿8.06
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004345 ₿0.000000000041	$0.000004118 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6175	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.008999 ₿0.000000086	$0.007929 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6176	XIDR XIDR	$0.00006005 ₿0.00000000092	1.38	$126.96K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005924 ₿0.00000000089	$43.99 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6177	ShredN SHRED	$0.01268 ₿0.000015	0.56	$126.85K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$96.57K ₿1.32	$1.27M ₿1.5K	$126.85K ₿9.01
6178	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	4.25	$126.7K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.7K ₿109.22	$126.7K ₿109.22
6180	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6181	TIME TIME	$0.0000002719	3.45	$126.63K	$0.0000002773	$0.0000002628	$128.97	$126.63K	$126.63K
6183	MineTard AI MTARD	$0.0001256	4.33	$126.44K	$0.0001315	$0.0001204	$1.42K	$126.44K	$126.44K
6186	Fade Wallet Token FWT	$0.0002938	-0.70	$126.03K	$0.0003164	$0.0002915	$636.63	$293.85K	$126.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	ArthSwap ARSW	$0.0001248 ₿0.000000025	0.10	$123.63K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$99.08K ₿0.15	$123.63K ₿25.7	$123.63K ₿24.52
6206	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$6.61M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,145.4 ₿0.058	$6,091.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	@DOGE @DOGE	$0.0001216	-9.53	$122.32K	$0.0001511	$0.0001218	$9.53K	$122.32K	$122.32K
6217	OATH OATH	$0.0007098 ₿0.00000034	-9.65	$121.69K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$12.59 ₿0.28	$121.76K ₿56.27	$121.69K ₿50.67
6224	SuperMeme SPR	$0.0003259	2.14	$121.35K	$0.0003336	$0.0003177	$44.95	$326.2K	$121.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}