41 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5392	Satoxcoin SATOX	$0.00004698 ₿0.0000000065	-4.48	$170.5K ₿22.35	$0.00005153 ₿0.0000000070	$0.00004685 ₿0.0000000062	$97.31K ₿0.17	$171.14K ₿22.44	$170.5K ₿22.35
5395	Smartlands DNT	$0.03331 ₿0.0000026	-1.95	$169.92K ₿13.32	$0.03411 ₿0.0000028	$0.03309 ₿0.0000025	$4.5 ₿0	$717.8K ₿56.26	$169.92K ₿13.32
5396	Pancake Hunny HUNNY	$0.002245 ₿0.00000010	-5.48	$169.88K ₿8.2	$0.002377 ₿0.00000010	$0.002241 ₿0.00000010	$551.6 ₿0	$224.52K ₿10.84	$169.88K ₿8.2
5399	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5400	Convergence CONV	$0.00004306 ₿0.000000016	0.60	$169.29K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$39.63K ₿3.99	$430.73K ₿162.3	$169.29K ₿32.44
5402	Edu3Labs NFE	$0.003215 ₿0.0000026	-16.46	$168.97K ₿0	$0.003916 ₿0.0000030	$0.003215 ₿0.0000023	$174.2K ₿17.16	$2.89M ₿2.36K	$168.97K ₿0
5403	Curtis CURTIS	$0.0001688	-2.95	$168.89K	$0.000174	$0.0001684	$153.79	$168.89K	$168.89K
5404	Assimilate SIM	$0.002086	1.16	$168.75K	$0.002089	$0.001991	$1.06K	$185.44K	$168.75K
5408	All Your Base AYB	$0.00000008468 ₿0.000000000047	-1.12	$168.53K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$25.51 ₿2.26	$168.53K ₿94.58	$168.53K ₿0
5411	Code Token CODE	$0.000000166	-1.12	$167.69K	$0.0000001678	$0.0000001651	$124.79	$167.69K	$167.69K
5413	Marine Moguls MOGUL	$91.37	0.37	$167.64K	$92.9	$90.07	$273.13	$912.21K	$167.64K
5417	OCADA.AI OCADA	$0.002915	-4.25	$167.53K	$0.003047	$0.002802	$3.35K	$346.55K	$167.53K
5420	BABYLONG $BABYLONG	$0.0000001797 ₿0.000000000026	-1.49	$167.21K ₿0	$0.0000001825 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$30.78 ₿0.14	$167.2K ₿26.85	$167.21K ₿0
5423	Archethic UCO	$0.000401 ₿0.00000062	63.08	$166.67K ₿0	$0.0004997 ₿0.00000064	$0.0002069 ₿0.00000055	$3.69K ₿1.12	$387.45K ₿625.11	$166.67K ₿0
5425	Metafluence METO	$0.00009205 ₿0.000000014	-0.22	$165.99K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$115.79K ₿2.47	$442.65K ₿67.25	$165.99K ₿0
5430	tobi TOBI	$0.0001643	-1.62	$164.9K	$0.0001696	$0.0001581	$2.67K	$164.9K	$164.9K
5434	Metavault Trade MVX	$0.06556 ₿0.000033	-0.91	$164.76K ₿84.99	$0.06716 ₿0.000035	$0.06485 ₿0.000033	$511.07 ₿3.9	$262.29K ₿135.31	$164.76K ₿84.99
5436	King Of Meme LION	$0.000000001509	-3.84	$164.7K	$0.000000001623	$0.000000001484	$2.48K	$164.7K	$164.7K
5437	Matt Furie MATT	$0.000000389	-12.82	$164.01K	$0.0000004532	$0.0000003881	$29.57K	$164.01K	$164.01K
5439	Grai GRAI	$0.8247 ₿0.000014	-1.75	$163.09K ₿81.5	$0.8394 ₿0.000014	$0.8224 ₿0.000013	$10.48K ₿4.19	$163.09K ₿81.5	$163.09K ₿81.5
5441	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.84 ₿0.00038	$30.49 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5443	LULU LULU	$0.01458	1.35	$162.05K	$0.01668	$0.01328	$55.66K	$14.69M	$162.05K
5446	SYNO Finance SYNO	$0.0009265 ₿0.00000044	-0.85	$161.93K ₿18.93	$0.0009349 ₿0.00000044	$0.0009183 ₿0.00000038	$2.11K ₿0.32	$741.21K ₿357.59	$161.93K ₿18.93
5447	Beeg Blue Whale BEEG	$0.00001627	0.27	$161.89K	$0.00001652	$0.00001595	$128.49K	$161.89K	$161.89K
5449	Blu $BLU	$0.0001626	0.35	$161.7K	$0.000165	$0.0001599	$135.44K	$161.7K	$161.7K
5450	Moonwell Apollo MFAM	$0.0002686 ₿0.000000027	-5.06	$161.67K ₿14.63	$0.0002829 ₿0.000000029	$0.0002685 ₿0.000000027	$303.25 ₿0.05	$268.6K ₿27.32	$161.67K ₿14.63
5451	Spice SPICE	$0.001616	-1.94	$161.61K	$0.001659	$0.001597	$183.49	$161.61K	$161.61K
5453	@DOGE @DOGE	$0.0001607	-11.66	$161.45K	$0.000182	$0.0001607	$2.49K	$161.45K	$161.45K
5454	Restake Finance RSTK	$0.004214 ₿0.0000017	-1.08	$161.23K ₿40.99	$0.00426 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5455	AI PIN AI	$0.002097 ₿0.0000015	1.82	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5456	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1208 ₿0.0000014	$0.1192 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5457	Resonator RSN	$0.001606	-0.73	$160.62K	$0.001617	$0.00159	$28.05	$160.62K	$160.62K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	White Whale WHALE	$0.0002625 ₿0.00000041	-2.21	$160.06K ₿174.13	$0.0002684 ₿0.00000041	$0.0002594 ₿0.00000040	$85.24 ₿2.18	$173.4K ₿246.81	$160.06K ₿174.13
5461	All In ALLIN	$0.1737 ₿0.000020	0.03	$160.06K ₿18.82	$0.1756 ₿0.000021	$0.172 ₿0.000019	$223.56 ₿1.99	$173.01K ₿20.34	$160.06K ₿18.82
5462	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01232 ₿0.00000014	$0.01021 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5465	Smoothy SMTY	$0.001744 ₿0.000000090	0.39	$159.42K ₿8.28	$0.00175 ₿0.000000090	$0.001732 ₿0.000000086	$279.83K ₿2.24	$174.31K ₿9.06	$159.42K ₿8.28
5466	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5467	Interport Token ITP	$0.004552 ₿0.0000084	-0.99	$159.01K ₿66.32	$0.004598 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5469	Cheyenne CHEYENNE	$0.0001597	-2.33	$158.91K	$0.0001698	$0.0001549	$3.12K	$158.91K	$158.91K
5470	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001859 ₿0.000000022	$0.001629 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5471	Groyper GROYPER	$0.001703	8.96	$158.38K	$0.001735	$0.001544	$2.43K	$158.38K	$158.38K
5472	ArthSwap ARSW	$0.0001598 ₿0.000000025	-1.66	$158.24K ₿24.52	$0.0001625 ₿0.000000025	$0.0001576 ₿0.000000024	$20.6 ₿0.15	$158.24K ₿25.7	$158.24K ₿24.52
5474	NOOT (Ordinals) NOOT	$0.0001578 ₿0.000000053	1.26	$157.9K ₿54.55	$0.0001579 ₿0.000000078	$0.0001556 ₿0.000000030	$1.14K ₿9.88	$157.9K ₿54.55	$157.9K ₿54.55
5478	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003998 ₿0.000000048	$0.003863 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5479	O3 Swap O3	$0.004402 ₿0.00000060	2.79	$157.26K ₿21.49	$0.004406 ₿0.00000070	$0.004246 ₿0.00000057	$2.49K ₿5.97	$190.09K ₿25.19	$157.26K ₿21.49
5480	Virtu by Virtuals VIRTU	$0.0001574	-3.76	$157.25K	$0.0001643	$0.0001573	$206.13	$157.25K	$157.25K
5483	Axe Cap AXE	$0.1571 ₿0.000019	-4.46	$157.18K ₿19.03	$0.1645 ₿0.000021	$0.1568 ₿0.000019	$628.83 ₿3.75	$157.18K ₿19.03	$157.18K ₿19.03
5484	CatSolHat SOLCAT	$0.002246	1.61	$157.16K	$0.002336	$0.002126	$35.88K	$157.16K	$157.16K
5488	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5494	OATH OATH	$0.0009101 ₿0.00000034	-0.34	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5495	chaos and disorder CHAOS	$0.0001557	-0.56	$155.74K	$0.0001624	$0.0001506	$75.29K	$155.74K	$155.74K
5503	bloXmove (ERC20) BLXM	$0.009159 ₿0.0000030	4.72	$154.66K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$162.54 ₿5.51	$458.02K ₿152.06	$154.66K ₿51.35
5505	WOWO WOWO	$0.0002087	-2.22	$154.67K	$0.0002134	$0.0002012	$707.64	$198.07K	$154.67K
5508	Aperture Finance APTR	$0.001699	-1.72	$154.45K	$0.001731	$0.001682	$51.89K	$1.7M	$154.45K
5511	DOGWIFHOOD WIF	$0.0001544 ₿0.00000010	1.81	$154.28K ₿109.22	$0.0001595 ₿0.00000011	$0.0001473 ₿0.00000010	$357.64 ₿10.76	$154.28K ₿109.22	$154.28K ₿109.22
5513	Nothing VOID	$0.0001535	2.51	$153.53K	$0.0001669	$0.0001479	$8.92K	$153.53K	$153.53K
5514	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.07	$153.61K ₿13.86	$0.08806 ₿0.0000068	$0.08698 ₿0.0000063	$3.32 ₿0	$439.78K ₿31.79	$153.61K ₿13.86
5516	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5521	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-0.01*	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5524	AIMERICA UAI	$0.0001526	1.96	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007352 ₿0.000000088	$0.006422 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	CryptoUnity CUT	$0.0006396 ₿0.000000071	2.44	$152.19K ₿0	$0.0006428 ₿0.000000072	$0.0006204 ₿0.000000069	$568.35 ₿0.08	$632.74K ₿71.91	$152.19K ₿0
5532	suwi SUWI	$0.0001511	-5.65	$151.7K	$0.0001604	$0.0001508	$2.9K	$151.7K	$151.7K
5533	Neuroni AI NEURONI	$0.01853 ₿0.0000088	4.69	$151.5K ₿72.22	$0.01856 ₿0.0000090	$0.01743 ₿0.0000084	$1.08K ₿0.22	$157.56K ₿75.12	$151.5K ₿72.22
5534	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5539	Larissa Blockchain LRS	$0.008106 ₿0.00000093	-15.52	$150.77K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$7.25K ₿0.23	$162.16K ₿6.32	$150.77K ₿6.09
5540	Bonkey BONKEY	$0.0001692	1.20	$150.58K	$0.0001694	$0.0001596	$1.17K	$150.58K	$150.58K
5542	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.96	$150.4K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$52.16 ₿0.61	$319.82K ₿129.14	$150.4K ₿19.69
5546	MOONY MOONY	$0.0001492	-3.90	$149.22K	$0.0001561	$0.0001478	$471.01	$149.22K	$149.22K
5554	RadioShack RADIO	$0.00004336 ₿0.0000000083	-1.04	$149.13K ₿28.59	$0.00004381 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5556	yap YAP	$0.0001488	-1.79	$148.84K	$0.0001538	$0.0001479	$149.71	$148.84K	$148.84K
5561	Ideaology IDEA	$0.0002968 ₿0.000000050	-9.47	$147.91K ₿28.64	$0.0003338 ₿0.000000051	$0.0002888 ₿0.000000044	$57.84K ₿9.74	$147.91K ₿24.96	$147.91K ₿28.64
5567	GOON GOON	$0.0001477	1.46	$147.81K	$0.0001492	$0.0001429	$273.95	$147.81K	$147.81K
5568	NFTBooks NFTBS	$0.000000002272 ₿0.00000000000038	-7.03	$147.13K ₿26.2	$0.00000000247 ₿0.00000000000041	$0.000000002271 ₿0.00000000000038	$405.6 ₿0.44	$227.27K ₿38.8	$147.13K ₿26.2
5574	Doggo DOGGO	$0.0000003475	-17.54	$146.23K	$0.0000004214	$0.0000003441	$31.01K	$146.23K	$146.23K
5576	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5578	Fodl Finance FODL	$0.0003844 ₿0.000000017	-2.75	$145.57K ₿6.54	$0.0003966 ₿0.000000017	$0.0003815 ₿0.000000016	$2.31K ₿0.04	$384.44K ₿17.28	$145.57K ₿6.54
5579	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.00266 ₿0.000000032	$0.002435 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5580	BAKKT BAKKT	$0.0001446	4.06	$145.35K	$0.0001469	$0.0001366	$772.99	$145.35K	$145.35K
5586	Doug the Duck DOUG	$0.0001446	-0.48	$144.64K	$0.0001474	$0.0001419	$571.1	$144.64K	$144.64K
5590	BitciX BTX	$0.005976	-0.02	$144.1K	$0.006078	$0.005616	$63.23K	$4.65M	$144.1K
5592	Good Morning! GM	$0.0001438	-7.16	$143.88K	$0.0001558	$0.0001438	$1.58K	$143.88K	$143.88K
5595	AicroStrategy AISTR	$0.0001301	6.90	$143.17K	$0.0001346	$0.0001196	$1.17K	$143.17K	$143.17K
5597	Eve AI EVEAI	$0.00165 ₿0.0000013	-7.95	$142.93K ₿120.77	$0.001794 ₿0.0000013	$0.001647 ₿0.0000013	$1.08K ₿1.18	$142.93K ₿120.77	$142.93K ₿120.77
5600	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3899 ₿0.0000047	$0.3742 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5603	SaTT SATT	$0.00003347 ₿0.0000000019	80.89	$142.25K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001004 ₿0.0000000019	$185.38 ₿0	$669.49K ₿39.5	$142.25K ₿8.39
5605	AI ROCKET by Virtuals ROCKET	$0.0002287	-2.31	$142.28K	$0.0002387	$0.0002284	$1.86	$228.45K	$142.28K
5606	오디세이 OCN	$0.0000142 ₿0.00000000088	0.56	$142.1K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.35K ₿0.42	$142.1K ₿8.84	$142.1K ₿8.84
5608	Aegis Ai AEGIS	$0.001418 ₿0.0000035	-1.22	$141.79K ₿360.03	$0.001441 ₿0.0000038	$0.001413 ₿0.0000033	$43.58 ₿4.85	$141.79K ₿363.66	$141.79K ₿360.03
5610	Sao Paulo FC Fan Token SPFC	$0.04585 ₿0.0000075	1.22	$142.19K ₿16.41	$0.04695 ₿0.0000076	$0.04488 ₿0.0000073	$66.25K ₿0.6	$919K ₿150.09	$142.19K ₿16.41
5614	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5615	Flat Earth FLAT	$0.0001868	-7.02	$141K	$0.0002012	$0.0001865	$491.64	$141K	$141K
5619	dogecast DOGECAST	$0.0001402	1.44	$140.92K	$0.0001442	$0.0001348	$1.07K	$140.92K	$140.92K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Cat Token CAT	$0.02145 ₿0.0000018	-11.51	$140.01K ₿12.13	$0.02454 ₿0.0000021	$0.02105 ₿0.0000018	$19.69K ₿0.65	$321.72K ₿27.87	$140.01K ₿12.13
5625	DT Inu DTI	$0.0001395	0.01*	$139.58K	$0.0001469	$0.0001392	$22.69K	$139.58K	$139.58K
5630	The Professor LAB	$0.0001392	-3.59	$139.25K	$0.0001452	$0.0001392	$289.14	$139.25K	$139.25K
5633	OccamFi OCC	$0.005465 ₿0.0000032	0.27	$138.68K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$453.27 ₿1.5	$543.8K ₿323.76	$138.68K ₿82.56
5635	Props Token PROPS	$0.0005167 ₿0.00000021	-3.00	$138.58K ₿57.73	$0.0005326 ₿0.00000026	$0.0005066 ₿0.00000020	$1.78K ₿0.67	$363.41K ₿151.38	$138.58K ₿57.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}