Ergebnisseite 41 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5527	Unio Coin UNIO	$0.0003038	-0.98	$175.3K	$0.0003415	$0.0003028	$27.35K	$1.22M	$175.3K
5532	Cheyenne CHEYENNE	$0.0001767	2.45	$174.9K	$0.0001779	$0.0001714	$583.02	$174.9K	$174.9K
5534	INVITE Token INVITE	$0.003501	0.37	$174.81K	$0.003497	$0.003487	$160.76K	$1.75M	$174.81K
5537	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02132 ₿0.00000022	$0.01142 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5538	Eve AI EVEAI	$0.002013 ₿0.0000013	3.98	$174.36K ₿120.77	$0.002023 ₿0.0000013	$0.001936 ₿0.0000013	$413.49 ₿1.18	$174.36K ₿120.77	$174.36K ₿120.77
5539	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5541	Blockchain Monster Hunt BCMC	$0.0007347 ₿0.000000099	-0.94	$173.51K ₿23.03	$0.000746 ₿0.00000010	$0.0007254 ₿0.000000095	$16.14K ₿0.24	$734.77K ₿97.54	$173.51K ₿23.03
5543	Badmad Robots METAL	$0.000222 ₿0.00000073	3.61	$173.3K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$23.38K ₿7.24	$610.58K ₿2.02K	$173.3K ₿529.52
5544	BROT BROT	$0.0001731	-1.44	$173.18K	$0.0001779	$0.0001702	$429.78	$173.18K	$173.18K
5551	Ideaology IDEA	$0.0003391 ₿0.000000050	-14.24	$172.06K ₿28.64	$0.0004007 ₿0.000000051	$0.0003383 ₿0.000000044	$89.28K ₿9.74	$172.06K ₿24.96	$172.06K ₿28.64
5552	NDX6900 NDX	$0.00002491	-0.95	$171.85K	$0.0000253	$0.00002432	$204.28	$171.85K	$171.85K
5554	Thales AI THALES	$0.0001718	1.02	$171.82K	$0.0001719	$0.0001674	$1.52K	$171.82K	$171.82K
5558	Elexium EX	$0.04806	-8.12	$170.95K	$0.0531	$0.05118	$4K	$172.46K	$170.95K
5561	Smartlands DNT	$0.0335 ₿0.0000026	-1.10	$170.92K ₿13.32	$0.03408 ₿0.0000028	$0.03313 ₿0.0000025	$3.17 ₿0	$722.02K ₿56.26	$170.92K ₿13.32
5564	Golden Kappa GKAPPA	$0.0000002196	0.29	$170.85K	$0.0000002198	$0.000000215	$203.15	$170.85K	$170.85K
5568	Oddz ODDZ	$0.001901 ₿0.00000027	-0.96	$170.7K ₿24.94	$0.002137 ₿0.00000030	$0.001908 ₿0.00000027	$252.04K ₿4.16	$190.93K ₿27.9	$170.7K ₿24.94
5569	Larissa Blockchain LRS	$0.008936 ₿0.00000093	0.42	$170.69K ₿6.09	$0.01099 ₿0.0000010	$0.008766 ₿0.00000088	$17.5K ₿0.23	$184.34K ₿6.32	$170.69K ₿6.09
5575	Swarm Fund SWM	$0.002165 ₿0.00000027	0.26	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.002159 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5578	Build BUILD	$0.0000003645	-2.32	$170.21K	$0.0000003755	$0.0000003619	$162.79	$364.57K	$170.21K
5579	TAIKAI TKAI	$0.001968 ₿0.00000013	-20.42	$170.12K ₿9.85	$0.002491 ₿0.00000013	$0.001968 ₿0.00000012	$26.97K ₿1.96	$590.59K ₿40.14	$170.12K ₿9.85
5581	Nova on Mars NOVA	$0.00017	1.90	$170K	$0.0001706	$0.0001638	$157.55	$170K	$170K
5585	CatSolHat SOLCAT	$0.002444	-25.90	$169.81K	$0.003641	$0.002165	$76.69K	$169.81K	$169.81K
5590	Comsats CSAS	$0.0001688 ₿0.00000015	-11.17	$168.8K ₿153.5	$0.0001901 ₿0.00000015	$0.0001629 ₿0.00000013	$15.89K ₿11.31	$168.8K ₿153.5	$168.8K ₿153.5
5591	AIMERICA UAI	$0.000169	0.45	$168.72K	$0.0001705	$0.0001651	$550.63	$168.72K	$168.72K
5593	Gamestarter GAME	$0.002357 ₿0.0000029	-1.91	$168.37K ₿90.72	$0.002511 ₿0.0000030	$0.002352 ₿0.0000028	$136.65K ₿2.67	$237.2K ₿298.23	$168.37K ₿90.72
5595	Patientory PTOY	$0.001964 ₿0.00000013	-13.34	$168.06K ₿11.63	$0.002285	$0.001964	$174.54 ₿0	$196.49K ₿13.59	$168.06K ₿11.63
5597	Illumicati MILK	$0.000000003153 ₿0.00000000000022	1.66	$167.94K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003087 ₿0.00000000000022	$188.97 ₿0.02	$220.03K ₿15.76	$167.94K ₿12.03
5598	Charged Particles IONX	$0.002102 ₿0.00000028	11.40	$167.83K ₿23.11	$0.003215 ₿0.00000029	$0.001887 ₿0.00000026	$63.29K ₿10.39	$210.11K ₿28.94	$167.83K ₿23.11
5601	Pancake Hunny HUNNY	$0.002214 ₿0.00000010	0.71	$167.54K ₿8.2	$0.002219 ₿0.00000010	$0.002194 ₿0.00000010	$43.06 ₿0	$221.43K ₿10.84	$167.54K ₿8.2
5607	Bro the cat BRO	$0.0001667	4.01	$166.67K	$0.0001666	$0.0001584	$1.34K	$166.67K	$166.67K
5608	Vite VITE	$0.0001495 ₿0.00000047	18.87	$166.59K ₿515.81	$0.0001499 ₿0.00000052	$0.0001206 ₿0.00000046	$78.83K ₿111.76	$166.59K ₿516.2	$166.59K ₿515.81
5613	OATH OATH	$0.000968 ₿0.00000034	-0.91	$165.92K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.39 ₿0.28	$166.04K ₿56.27	$165.92K ₿50.67
5614	MollarsToken MOLLARS	$0.02376	-0.64	$165.87K	$0.02463	$0.02093	$32.68K	$196.84K	$165.87K
5615	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5617	Code Token CODE	$0.000000164	-4.38	$165.66K	$0.000000174	$0.0000001629	$828.83	$165.66K	$165.66K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.48	$164.78K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.78K ₿26.85	$164.78K ₿0
5628	InfinityBit Token IBIT	$0.000046 ₿0.000000012	-15.69	$164.6K ₿45.39	$0.00005478 ₿0.000000013	$0.00004563 ₿0.000000011	$214.95 ₿0.49	$164.94K ₿68.28	$164.6K ₿45.39
5629	All In ALLIN	$0.1781 ₿0.000020	-2.64	$164.12K ₿18.82	$0.1847 ₿0.000021	$0.1783 ₿0.000019	$680.9 ₿1.99	$177.4K ₿20.34	$164.12K ₿18.82
5630	CSI888 CSI	$0.0001847	-12.03	$164.05K	$0.0002144	$0.0001812	$30.61K	$164.05K	$164.05K
5633	Linpuss LPUSS	$0.0001636	-5.62	$163.62K	$0.0001742	$0.0001606	$950.76	$163.62K	$163.62K
5641	FECES FECES	$0.0002292	0.45	$162.43K	$0.0002294	$0.000224	$190.23	$171.9K	$162.43K
5643	White Whale WHALE	$0.0002659 ₿0.00000041	-0.10	$162.38K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.95 ₿2.18	$175.71K ₿246.81	$162.38K ₿174.13
5647	Rockswap ROCK	$0.01774 ₿0.0000011	1.02	$161.93K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$256.19 ₿0.16	$161.93K ₿11.06	$161.93K ₿11.06
5648	Position POSI	$0.002665 ₿0.00000023	-0.01*	$161.71K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.55K ₿0.22	$244.72K	$161.71K ₿14.12
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ANDY70B ANDY70B	$0.0001671	-2.52	$161.34K	$0.0001758	$0.0001622	$4.91K	$161.34K	$161.34K
5651	Cosmic Universe Magick MAGICK	$0.002523 ₿0.00000016	-3.32	$161.21K ₿10.84	$0.002677 ₿0.00000017	$0.002523 ₿0.00000016	$1.19K ₿0.05	$239.32K ₿11.03	$161.21K ₿10.84
5653	GemLink GLINK	$0.001573 ₿0.00000021	6.67	$160.58K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$125.54 ₿0	$251.83K ₿34.09	$160.58K ₿18.23
5654	Phicoin PHI	$0.0007612	-0.01*	$160.5K	$0.001091	$0.0007512	$3.13K	$160.5K	$160.5K
5655	The Professor LAB	$0.00016	0.88	$160.1K	$0.0001607	$0.0001563	$91.27	$160.1K	$160.1K
5656	Mittens MITTENS	$0.00016	-24.65	$160.05K	$0.0002146	$0.0001545	$8.1K	$160.05K	$160.05K
5662	TOP PROTOCOL TOP	$0.02507	-0.08	$159.13K	$0.02516	$0.0249	$189.87	$159.13K	$159.13K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007452 ₿0.00000000079	$0.00006929 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Convergence CONV	$0.00004045 ₿0.000000016	0.13	$158.87K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$207.66K ₿3.99	$404.23K ₿162.3	$158.87K ₿32.44
5666	SAFE DEAL SFD	$0.005636 ₿0.0000052	13.97	$158.53K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.67 ₿0.38	$158.64K ₿180.14	$158.53K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4441 ₿0.0000047	$0.4262 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5669	Tidal Finance TIDAL	$0.00002006 ₿0.0000000043	2.87	$158.24K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.85K ₿1.72	$397.78K ₿84.89	$158.24K ₿26.31
5672	Fabwelt WELT	$0.0007348 ₿0.00000018	0.96	$158.05K ₿40.43	$0.0007504 ₿0.00000021	$0.0007273 ₿0.00000018	$24.84K ₿7.73	$367.45K ₿94	$158.05K ₿40.43
5680	Legends of Elysium LOE	$0.00693 ₿0.0000012	-2.00	$157.06K ₿0	$0.007163 ₿0.0000013	$0.006831 ₿0.0000012	$85.9K ₿0.74	$1.39M	$157.06K ₿0
5681	Teritori TORI	$0.0004185 ₿0.00000019	10.38	$157.02K ₿52.37	$0.0004513 ₿0.00000021	$0.0003688 ₿0.00000019	$851.67 ₿0.13	$301.74K ₿110.76	$157.02K ₿52.37
5682	Odyssey OCN	$0.00001567 ₿0.00000000088	0.06	$156.85K ₿8.84	$0.00001571 ₿0.00000000088	$0.00001565 ₿0.00000000080	$17.47K ₿0.42	$156.85K ₿8.84	$156.85K ₿8.84
5690	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0	$156.03K ₿12.85	$0.1675 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5693	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5696	MAGA VP MVP	$0.00349	-8.22	$155.66K	$0.003815	$0.003224	$651.64	$165.82K	$155.66K
5699	Dafi Protocol DAFI	$0.0002748 ₿0.000000055	-0.45	$155.38K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$43K ₿4.63	$618.41K ₿123.61	$155.38K ₿31.06
5703	KingdomX KT	$0.0005016 ₿0.000000018	1.08	$155.19K ₿5.68	$0.0005025 ₿0.000000018	$0.0004961 ₿0.000000017	$102.69K ₿2.72	$501.48K ₿18.36	$155.19K ₿5.68
5704	MELD MELD	$0.00003877 ₿0.00000025	6.26	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5706	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002118 ₿0.000000022	$0.001855 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5707	BitcoinPoW BTCW	$0.04431 ₿0.0000096	133.15	$153.85K ₿0	$0.04761 ₿0.000010	$0.0138 ₿0.0000093	$84.64 ₿0.1	$153.86K ₿5.26	$153.85K ₿0
5711	COMDEX CMDX	$0.0008153 ₿0.00000049	-4.40	$153.71K ₿81.67	$0.0008529 ₿0.00000049	$0.0008094 ₿0.00000048	$19.09 ₿0.28	$158.48K ₿92.53	$153.71K ₿81.67
5712	Kryptomon KMON	$0.0001626 ₿0.00000022	-4.71	$153.65K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$17.21K ₿3.66	$162.69K ₿229.15	$153.65K ₿175.96
5714	Smoothy SMTY	$0.001674 ₿0.000000090	0.24	$152.97K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$274.13K ₿2.24	$167.25K ₿9.06	$152.97K ₿8.28
5717	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5719	DOGWIFHOOD WIF	$0.0001527 ₿0.00000010	5.90	$152.58K ₿109.22	$0.0001653 ₿0.00000011	$0.0001442 ₿0.00000010	$661.43 ₿10.76	$152.58K ₿109.22	$152.58K ₿109.22
5720	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5721	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5722	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.998	$1.3K	$152.4K	$152.4K
5725	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.01*	$151.93K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5730	Ruri - Truth Terminal's Crush RURI	$0.0001506	-4.78	$150.64K	$0.0001711	$0.0001465	$7.19K	$150.64K	$150.64K
5734	Natus Vincere Fan Token NAVI	$0.08607 ₿0.0000063	-4.07	$150.32K ₿13.86	$0.0902 ₿0.0000068	$0.08595 ₿0.0000063	$18.13 ₿0	$430.39K ₿31.79	$150.32K ₿13.86
5740	ALF ALF	$0.00000154	1.11	$149.92K	$0.00000157	$0.0000015	$26.46K	$149.92K	$149.92K
5743	Vault Terminal VAULT	$0.0001549	-6.22	$149.44K	$0.0001682	$0.0001509	$2.86K	$149.44K	$149.44K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01567 ₿0.00000016	$0.01497 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Spike SPIKE	$0.0000003761	10.76	$148.83K	$0.0000003891	$0.0000003395	$3.61K	$148.83K	$148.83K
5748	Grai GRAI	$0.9775 ₿0.000014	-0.90	$148.7K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$23.6K ₿4.19	$148.7K ₿81.5	$148.7K ₿81.5
5752	TiFi TIFI	$0.000000002731 ₿0.00000000000040	-3.74	$148.44K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.19K ₿2.24	$1.97M ₿324.93	$148.44K ₿27.73
5753	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	-0.87	$148.43K ₿12.5	$0.1307 ₿0.0000071	$0.1292 ₿0.0000063	$1.16 ₿0	$648.1K ₿32.97	$148.43K ₿12.5
5754	Nothing VOID	$0.0001483	0.12	$148.28K	$0.0001502	$0.0001408	$16.65K	$148.28K	$148.28K
5756	Zunami Governance Token ZUN	$0.004238	-16.39	$148.1K	$0.005197	$0.00421	$397.25	$423.84K	$148.1K
5760	@DOGE @DOGE	$0.0001476	7.02	$147.65K	$0.0001476	$0.0001371	$4.95K	$147.65K	$147.65K
5765	MeowCat MEOW	$0.00147 ₿0.0000013	-1.04	$147.02K ₿0	$0.00153 ₿0.0000015	$0.00145 ₿0.0000012	$4.62 ₿10.33	$147.02K ₿127.01	$147.02K ₿0
5767	StareCat HELIA	$0.0001471	-2.16	$146.27K	$0.0001697	$0.0001421	$9.53K	$146.27K	$146.27K
5777	Ropirito ROPIRITO	$0.0001455	17.70	$145.5K	$0.0001581	$0.0001094	$21.23K	$145.5K	$145.5K
5785	Bonkey BONKEY	$0.0001623	-0.77	$144.39K	$0.0001668	$0.0001619	$244.75	$144.39K	$144.39K
5788	AI Voice Agents AIVA	$0.0006085	-2.89	$143.88K	$0.0006296	$0.000582	$373.21K	$608.55K	$143.88K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01982 ₿0.00000021	$0.0189 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	DT Inu DTI	$0.0001435	-0.97	$143.6K	$0.0001462	$0.0001433	$19.44K	$143.6K	$143.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}