Ergebnisseite 41 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5421	MAGA VP MVP	$0.003277	-17.04	$144.5K	$0.003953	$0.003148	$563.05	$154.62K	$144.5K
5422	OpMentis OPM	$0.002044	-16.73	$147.2K	$0.002459	$0.00193	$124.5	$204.44K	$147.2K
5424	Curtis CURTIS	$0.0001503	-10.27	$149.45K	$0.0001676	$0.0001393	$198.51	$149.45K	$149.45K
5425	Wall Street Games WSG	$0.0005303 ₿0.00000054	-17.02	$145.04K ₿0	$0.0006408 ₿0.00000061	$0.0004985 ₿0.00000054	$4.6K ₿1.41	$265.16K ₿272.92	$145.04K ₿0
5426	1ART 1ART	$0.0004605 ₿0.00000013	-71.23	$144.18K ₿30.77	$0.001613 ₿0.00000014	$0.0004459 ₿0.00000013	$743.34 ₿0.43	$213.31K	$144.18K ₿30.77
5429	Resonator RSN	$0.001468	-5.89	$145.36K	$0.001577	$0.001399	$1.66K	$145.36K	$145.36K
5430	Plasma Finance PPAY	$0.0001514 ₿0.000000022	-3.90	$143.93K ₿21.17	$0.0001579 ₿0.000000022	$0.0001294 ₿0.000000019	$6.85 ₿0.01	$151.5K ₿22.28	$143.93K ₿21.17
5431	khaokheowzoo KHEOWZOO	$0.0001456	-22.93	$146.01K	$0.0001897	$0.0001372	$3.62K	$146.01K	$146.01K
5437	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3636 ₿0.0000047	$0.349 ₿0.0000045	$4.26 ₿7.55	$143.53K ₿38.23	$142.8K ₿45.35
5440	Grai GRAI	$0.7201 ₿0.000014	-12.56	$143.42K ₿81.5	$0.8258 ₿0.000014	$0.6836 ₿0.000013	$32.86K ₿4.19	$143.42K ₿81.5	$143.42K ₿81.5
5444	OrbitAI ORBIT	$0.01555	-20.42	$145.12K	$0.01957	$0.0145	$2.76K	$155.55K	$145.12K
5447	All Your Base AYB	$0.00000007246 ₿0.000000000047	-13.44	$143.09K ₿0	$0.00000008731 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$222.81 ₿2.26	$143.09K ₿94.58	$143.09K ₿0
5448	Moonwell Apollo MFAM	$0.00024 ₿0.000000027	-10.39	$143.8K ₿14.63	$0.0002678 ₿0.000000029	$0.0002241 ₿0.000000027	$95.51 ₿0.05	$238.68K ₿27.32	$143.8K ₿14.63
5449	Sui Monster SUIMON	$0.00001457	-25.37	$141.93K	$0.00001953	$0.00001415	$2.17K	$141.93K	$141.93K
5454	AI PIN AI	$0.001844 ₿0.0000015	-9.39	$141.67K ₿36.68	$0.002059 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5456	Solanacorn CORN	$0.0000002077 ₿0.000000000027	-16.51	$144.49K ₿19.15	$0.0000002495 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$3.64K ₿0.2	$144.49K ₿19.15	$144.49K ₿19.15
5457	Fodl Finance FODL	$0.0003751 ₿0.000000017	-2.64	$141.55K ₿6.54	$0.000399 ₿0.000000017	$0.0003614 ₿0.000000016	$5.07K ₿0.04	$373.82K ₿17.28	$141.55K ₿6.54
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Reject Modernity ALPHA	$0.0001428	-17.10	$143.5K	$0.000173	$0.0001314	$1.86K	$143.5K	$143.5K
5462	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5467	Odyssey OCN	$0.00001404 ₿0.00000000088	-0.74	$140.46K ₿8.84	$0.00001429 ₿0.00000000088	$0.00001378 ₿0.00000000080	$2.31K ₿0.42	$140.46K ₿8.84	$140.46K ₿8.84
5469	SYNO Finance SYNO	$0.0008021 ₿0.00000044	-13.37	$140.29K ₿18.93	$0.0009259 ₿0.00000044	$0.0007679 ₿0.00000038	$2.73K ₿0.32	$642.14K ₿357.59	$140.29K ₿18.93
5473	PAC Global PAC	$0.000008029 ₿0.0000000012	-1.55	$140.04K ₿22.4	$0.000008179 ₿0.0000000017	$0.00000791 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5475	@DOGE @DOGE	$0.0001416	-11.32	$141.93K	$0.000161	$0.0001318	$884.51	$141.93K	$141.93K
5478	DT Inu DTI	$0.0001396	0.07	$139.62K	$0.0001401	$0.0001388	$22.7K	$139.62K	$139.62K
5481	DOGWIFHOOD WIF	$0.0001392 ₿0.00000010	-9.40	$139.06K ₿109.22	$0.0001537 ₿0.00000011	$0.0001314 ₿0.00000010	$849.99 ₿10.76	$139.06K ₿109.22	$139.06K ₿109.22
5483	MainnetZ NETZ	$0.0001264 ₿0.00000045	-19.81	$139.05K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.85K ₿5.35	$139.05K ₿499.63	$139.05K ₿130.99
5487	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5488	Elmo ELMO	$0.0004715 ₿0.000000091	-25.17	$139.57K ₿30.37	$0.0008993 ₿0.000000096	$0.0004654 ₿0.000000090	$1.93K ₿0.1	$139.57K ₿28.55	$139.57K ₿30.37
5489	Illumicati MILK	$0.000000002628 ₿0.00000000000022	-19.05	$139.64K ₿12.03	$0.00000000325 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$23.44 ₿0.02	$182.95K ₿15.76	$139.64K ₿12.03
5492	CryptoUnity CUT	$0.0005861 ₿0.000000071	-8.39	$137.99K ₿0	$0.0006397 ₿0.000000072	$0.0005619 ₿0.000000069	$549.98 ₿0.08	$573.72K ₿71.91	$137.99K ₿0
5494	Matt Furie MATT	$0.0000003308	-15.04	$137.61K	$0.0000004418	$0.000000312	$29.2K	$137.61K	$137.61K
5499	Young Boys Fan Token YBO	$0.1197 ₿0.0000065	-6.23	$137.08K ₿12.5	$0.1279 ₿0.0000071	$0.1189 ₿0.0000063	$3.88 ₿0	$598.55K ₿32.97	$137.08K ₿12.5
5500	All In ALLIN	$0.148 ₿0.000020	-14.68	$137.07K ₿18.82	$0.1736 ₿0.000021	$0.141 ₿0.000019	$2.59K ₿1.99	$148.16K ₿20.34	$137.07K ₿18.82
5502	Blu $BLU	$0.0001401	-13.57	$140.2K	$0.0001649	$0.0001359	$121.48K	$140.2K	$140.2K
5503	Flat Earth FLAT	$0.0001814	-2.81	$137.4K	$0.0002442	$0.0001099	$54.68	$137.4K	$137.4K
5504	OCADA.AI OCADA	$0.00242	-18.13	$134.75K	$0.002956	$0.002155	$3.03K	$278.76K	$134.75K
5505	Natus Vincere Fan Token NAVI	$0.0782 ₿0.0000063	-11.05	$136.58K ₿13.86	$0.08798 ₿0.0000068	$0.07694 ₿0.0000063	$221.79 ₿0	$391.03K ₿31.79	$136.58K ₿13.86
5506	GUA GUA	$0.00002156	-22.37	$133.22K	$0.00002777	$0.00002078	$1.53K	$133.22K	$133.22K
5507	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5512	A2DAO ATD	$0.01496 ₿0.0000016	-35.03	$135.37K ₿14.78	$0.02302 ₿0.0000016	$0.01404 ₿0.0000015	$143.55 ₿0.2	$255.51K ₿27.9	$135.37K ₿14.78
5514	Ideaology IDEA	$0.0002687 ₿0.000000050	-10.05	$135.08K ₿28.64	$0.0003029 ₿0.000000051	$0.0002556 ₿0.000000044	$61.23K ₿9.74	$135.08K ₿24.96	$135.08K ₿28.64
5519	WOWO WOWO	$0.0001816	-12.83	$136.4K	$0.0002119	$0.0001769	$183.48	$174.67K	$136.4K
5520	OATH OATH	$0.0007856 ₿0.00000034	-12.74	$134.62K ₿50.67	$0.0009049 ₿0.00000035	$0.000756 ₿0.00000033	$11.09 ₿0.28	$134.75K ₿56.27	$134.62K ₿50.67
5524	Virtu by Virtuals VIRTU	$0.0001344	-14.71	$134.24K	$0.0001576	$0.000127	$378.25	$134.24K	$134.24K
5525	Vector Smart Gas VSG	$0.00001458 ₿0.000000029	-98.05	$134.21K ₿0	$0.0007528 ₿0.000000031	$0.00001354 ₿0.000000029	$8.4K ₿0.55	$134.79K ₿301.99	$134.21K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006856 ₿0.000000088	$0.005989 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Axe Cap AXE	$0.1338 ₿0.000019	-14.93	$133.82K ₿19.03	$0.1573 ₿0.000021	$0.1292 ₿0.000019	$697.66 ₿3.75	$133.82K ₿19.03	$133.82K ₿19.03
5530	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$133.57K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$133.57K ₿472.57	$133.57K ₿472.57
5534	CatSolHat SOLCAT	$0.001903	-14.92	$131.76K	$0.002659	$0.001506	$56.11K	$131.76K	$131.76K
5534	GetKicks KICKS	$0.00005394 ₿0.000000011	-28.97	$137.81K ₿24.85	$0.00008278 ₿0.000000011	$0.00004486 ₿0.000000011	$6.07K ₿5.31	$270.27K ₿57.54	$137.81K ₿24.85
5536	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5537	Nothing VOID	$0.0001326	-13.75	$132.69K	$0.000154	$0.0001238	$4.34K	$132.69K	$132.69K
5539	RadioShack RADIO	$0.00003847 ₿0.0000000083	-8.50	$132.33K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003727 ₿0.0000000082	$158.65 ₿0.09	$552.92K ₿119.46	$132.33K ₿28.59
5540	NFTBooks NFTBS	$0.000000002043 ₿0.00000000000038	-10.65	$131.41K ₿26.2	$0.000000002287 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$65.84 ₿0.44	$202.98K ₿38.8	$131.41K ₿26.2
5541	BitciX BTX	$0.005483	-9.11	$131.24K	$0.006047	$0.005007	$54.72K	$4.23M	$131.24K
5543	Sao Paulo FC Fan Token SPFC	$0.04216 ₿0.0000075	-7.91	$132.13K ₿16.41	$0.04605 ₿0.0000076	$0.04197 ₿0.0000073	$63.37K ₿0.6	$853.93K ₿150.09	$132.13K ₿16.41
5545	Elonia Trump ELONIA	$0.00000193	-3.86	$131.93K	$0.000002009	$0.00000183	$1.88	$131.93K	$131.93K
5548	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.70	$131.88K ₿40.99	$0.003777 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5551	Spice SPICE	$0.001329	-17.81	$131.41K	$0.001743	$0.001311	$4.16K	$131.41K	$131.41K
5552	Cheyenne CHEYENNE	$0.0001324	-16.85	$131.41K	$0.0001593	$0.0001242	$2.16K	$131.41K	$131.41K
5562	suwi SUWI	$0.0001296	-14.00	$129.96K	$0.0001507	$0.00012	$3.15K	$129.96K	$129.96K
5564	Rockswap ROCK	$0.01408 ₿0.0000011	-26.37	$129.41K ₿11.06	$0.01942 ₿0.0000014	$0.01397 ₿0.0000011	$950.23 ₿0.16	$129.41K ₿11.06	$129.41K ₿11.06
5566	bloXmove (ERC20) BLXM	$0.007662 ₿0.0000030	-16.29	$128.97K ₿51.35	$0.009153 ₿0.0000030	$0.007101 ₿0.0000027	$1.07K ₿5.51	$381.92K ₿152.06	$128.97K ₿51.35
5568	Doug the Duck DOUG	$0.0001291	-10.45	$129.71K	$0.0001442	$0.0001124	$3.36K	$129.71K	$129.71K
5570	Groyper GROYPER	$0.001383	-17.79	$128.28K	$0.001685	$0.001255	$2.59K	$128.28K	$128.28K
5574	GOON GOON	$0.0001279	-13.46	$127.69K	$0.0001517	$0.00009959	$6K	$127.69K	$127.69K
5575	yap YAP	$0.0001281	-14.11	$128.11K	$0.0001491	$0.0001196	$7.52	$128.11K	$128.11K
5576	Osmium OSMI	$0.4006	62.85	$126.44K	$0.4001	$0.2269	$268.83	$484.54K	$126.44K
5577	Shockwaves NEUROS	$0.003567 ₿0.0000010	-5.03	$127.61K ₿34.18	$0.003756 ₿0.0000011	$0.003432 ₿0.00000099	$1.75K ₿1.31	$354.24K ₿103.47	$127.61K ₿34.18
5578	AicroStrategy AISTR	$0.0001159	-10.83	$127.57K	$0.0001326	$0.0001107	$1.47K	$127.57K	$127.57K
5579	Neuroni AI NEURONI	$0.01555 ₿0.0000088	-15.94	$127.15K ₿72.22	$0.01853 ₿0.0000090	$0.01484 ₿0.0000084	$464.95 ₿0.22	$132.24K ₿75.12	$127.15K ₿72.22
5585	Ethos Reserve Note ERN	$0.9396 ₿0.000014	-1.53	$126.45K ₿31.04	$0.9553 ₿0.000014	$0.9018 ₿0.000013	$4.6K ₿1.46	$126.45K ₿31.05	$126.45K ₿31.04
5587	DGI Game DGI	$0.0001316 ₿0.00000072	-0.04	$126.13K ₿594.75	$0.0001325 ₿0.00000080	$0.0001294 ₿0.00000062	$1.44K ₿34.13	$131.72K ₿726.34	$126.13K ₿594.75
5588	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5589	XIDR XIDR	$0.00005957 ₿0.00000000092	-1.21	$125.92K ₿7.01	$0.0000603 ₿0.00000000093	$0.00005957 ₿0.00000000089	$14.99 ₿0.74	$4.12M ₿64.01	$125.92K ₿7.01
5590	CrossWallet CWT	$0.001006 ₿0.00000011	-6.97	$124.7K ₿14.48	$0.001082 ₿0.00000011	$0.000968 ₿0.00000011	$54.56 ₿0.25	$124.7K ₿14.48	$124.7K ₿14.48
5592	Edu3Labs NFE	$0.002388 ₿0.0000026	-25.26	$125.69K ₿0	$0.003289 ₿0.0000030	$0.00218 ₿0.0000023	$135.96K ₿17.16	$2.15M ₿2.36K	$125.69K ₿0
5593	MELD MELD	$0.0000314 ₿0.00000025	-10.72	$125.66K ₿956.96	$0.0000352 ₿0.00000027	$0.00003135 ₿0.00000024	$37.18 ₿2.28	$125.66K ₿1.01K	$125.66K ₿956.96
5597	ArthSwap ARSW	$0.0001266 ₿0.000000025	-19.44	$125.34K ₿24.52	$0.000158 ₿0.000000025	$0.0001196 ₿0.000000024	$960.96 ₿0.15	$125.34K ₿25.7	$125.34K ₿24.52
5607	BROT BROT	$0.0001241	-31.68	$124.11K	$0.0001823	$0.0001115	$4.36K	$124.11K	$124.11K
5608	Assimilate SIM	$0.001534	-26.42	$124.11K	$0.002085	$0.001424	$3.1K	$136.38K	$124.11K
5609	Tidal Finance TIDAL	$0.00001569 ₿0.0000000043	1.26	$124K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$107.27K ₿1.72	$311.72K ₿84.89	$124K ₿26.31
5611	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5612	chaos and disorder CHAOS	$0.0001239	-21.64	$123.93K	$0.0001586	$0.0001186	$79.36K	$123.93K	$123.93K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	tobi TOBI	$0.0001227	-24.81	$123.14K	$0.0001638	$0.0001155	$10.53K	$123.14K	$123.14K
5625	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5631	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5632	The Professor LAB	$0.0001218	-11.90	$120.49K	$0.0001388	$0.0001151	$253.81	$120.49K	$120.49K
5640	Weird Medieval Memes WMM	$0.0001209	-9.65	$121.52K	$0.0001339	$0.0001162	$1.15K	$121.52K	$121.52K
5641	Mittens MITTENS	$0.0001214	-3.14	$119.79K	$0.0001267	$0.0001083	$328.18	$119.79K	$119.79K
5644	Aperture Finance APTR	$0.001334	-21.19	$121.04K	$0.001694	$0.001324	$65.21K	$1.33M	$121.04K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Shibashootout $SHIBASHOOT	$0.00005497	18.50	$120.95K	$0.00005996	$0.00004594	$957.8	$120.95K	$120.95K
5656	CSI888 CSI	$0.000136	-5.10	$120.5K	$0.0001622	$0.0001137	$30.61K	$120.5K	$120.5K
5659	dogecast DOGECAST	$0.0001205	-13.43	$120.78K	$0.0001397	$0.0001114	$3.47K	$120.78K	$120.78K
5661	Solve.Care SOLVE	$0.0001419 ₿0.00000037	-20.74	$120.61K ₿271.81	$0.0005473 ₿0.00000037	$0.000124 ₿0.00000035	$4.33K ₿20.05	$141.89K ₿370.31	$120.61K ₿271.81
5663	MOONY MOONY	$0.0001204	-18.98	$120.46K	$0.0001487	$0.000117	$2.58K	$120.46K	$120.46K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006102 ₿0.00000000079	$0.00005674 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}