Ergebnisseite 41 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Lil Brett LILB	$0.0001806	-6.40	$180.62K	$0.0001992	$0.0001801	$359.4	$180.62K	$180.62K
5753	Brazil Fan Token BFT	$0.006325 ₿0.0000015	-2.85	$180.15K ₿43.81	$0.007228 ₿0.0000015	$0.006138 ₿0.0000013	$57.58K ₿1.21	$180.15K ₿43.81	$180.15K ₿43.81
5758	1ART 1ART	$0.0005697 ₿0.00000013	-3.75	$179.4K ₿30.77	$0.0005974 ₿0.00000014	$0.0005695 ₿0.00000013	$673.4 ₿0.43	$265.98K	$179.4K ₿30.77
5761	Realm REALM	$0.0001826 ₿0.000000055	-1.27	$178.29K ₿50.13	$0.0001849 ₿0.000000058	$0.0001826 ₿0.000000053	$7.51 ₿1.89	$182.63K ₿55.85	$178.29K ₿50.13
5765	brainrot ROT	$0.000178	-2.51	$177.96K	$0.0001914	$0.000178	$655.89	$177.96K	$177.96K
5773	Crying Cat CRYING	$0.0001835	-1.72	$176.69K	$0.0001969	$0.0001828	$1.09K	$176.69K	$176.69K
5783	Illumicati MILK	$0.000000003308 ₿0.00000000000022	-2.61	$175.6K ₿12.03	$0.000000003495 ₿0.00000000000022	$0.000000003267 ₿0.00000000000022	$40.45 ₿0.02	$230.06K ₿15.76	$175.6K ₿12.03
5785	OpMentis OPM	$0.002425	-6.35	$175.82K	$0.002593	$0.002376	$2.51K	$242.51K	$175.82K
5786	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.85K ₿12.31	$0.0004637 ₿0.0000000042	$0.0003329 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02282 ₿0.00000021	$0.02176 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Cybria CYBA	$0.0002228 ₿0.000000025	-21.72	$174.18K ₿19.97	$0.0002855 ₿0.000000025	$0.0002111 ₿0.000000023	$887.58 ₿0.83	$214.25K ₿25.31	$174.18K ₿19.97
5794	Naitzsche NAI	$0.0001736	-3.05	$173.58K	$0.0001929	$0.0001678	$9.12K	$173.58K	$173.58K
5795	Convergence CONV	$0.00004453 ₿0.000000016	2.04	$173.48K ₿32.44	$0.00004388 ₿0.000000017	$0.00004323 ₿0.000000016	$156.53K ₿3.99	$441.41K ₿162.3	$173.48K ₿32.44
5797	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02478 ₿0.00000022	$0.01872 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5799	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	-1.04	$172.84K ₿3.66	$0.0007608 ₿0.0000000070	$0.0007536 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.84K ₿3.66
5801	King Of Meme LION	$0.000000001586	-6.83	$172.6K	$0.000000002291	$0.000000001577	$52.36K	$172.6K	$172.6K
5802	GUA GUA	$0.00002767	-3.77	$172.31K	$0.00002979	$0.00002741	$138.9	$172.31K	$172.31K
5804	@DOGE @DOGE	$0.0001718	8.08	$171.72K	$0.0001919	$0.0001587	$19.79K	$171.72K	$171.72K
5805	Bossie BOSSIE	$0.00000283	-1.50	$171.67K	$0.000002879	$0.00000283	$27.44	$171.67K	$171.67K
5811	Gou GOU	$0.0001718	-7.91	$171.29K	$0.0001868	$0.0001703	$1.28K	$171.29K	$171.29K
5814	NAOS Finance NAOS	$0.002031 ₿0.00000053	-1.03	$171.09K ₿45.16	$0.002247 ₿0.00000055	$0.001931 ₿0.00000052	$74.19K ₿0.69	$445.23K ₿117.58	$171.09K ₿45.16
5817	Razor Network RAZOR	$0.0003036 ₿0.00000011	-3.63	$170.43K ₿64.53	$0.0003156 ₿0.00000011	$0.0003036 ₿0.00000011	$75.78 ₿0.67	$303.68K ₿115	$170.43K ₿64.53
5818	ALL.ART AART	$0.00004745 ₿0.000000021	-6.48	$170.38K ₿42.76	$0.00005073 ₿0.000000021	$0.00004648 ₿0.000000020	$79.35K ₿1.41	$237.23K ₿104.78	$170.38K ₿42.76
5822	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$55.37 ₿0.08	$170K ₿55.11	$170K ₿55.11
5823	White Whale WHALE	$0.0002999 ₿0.00000041	0.26	$169.96K ₿174.13	$0.0003138 ₿0.00000041	$0.000299 ₿0.00000040	$152.27 ₿2.18	$199.89K ₿246.81	$169.96K ₿174.13
5825	Gamestarter GAME	$0.002393 ₿0.0000029	4.55	$169.88K ₿90.72	$0.002431 ₿0.0000030	$0.002287 ₿0.0000028	$148.11K ₿2.67	$239.32K ₿298.23	$169.88K ₿90.72
5826	LULU LULU	$0.0154	-0.01*	$169.87K	$0.0157	$0.01429	$60.98	$15.4M	$169.87K
5827	INVITE Token INVITE	$0.003396	-0.01*	$169.82K	$0.0034	$0.003393	$242.68K	$1.7M	$169.82K
5829	StarDOGE STARDOGE	$0.0000017	-4.18	$169.62K	$0.000001839	$0.00000168	$168.41K	$169.62K	$169.62K
5837	Versus-X VSX	$0.004664 ₿0.0000035	3.11	$168.59K ₿0	$0.004666 ₿0.0000035	$0.004522 ₿0.0000033	$80.32K ₿1.79	$466.42K	$168.59K ₿0
5838	MAGA VP MVP	$0.003768	-4.01	$168.41K	$0.004463	$0.003727	$452.67	$178.99K	$168.41K
5839	RadioShack RADIO	$0.0000489 ₿0.0000000083	1.69	$168.2K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$71.93 ₿0.09	$702.82K ₿119.46	$168.2K ₿28.59
5841	NIKITA by Virtuals NIKITA	$0.0001682	-5.72	$167.85K	$0.0001991	$0.0001672	$4.2K	$167.85K	$167.85K
5843	MollarsToken MOLLARS	$0.02407	2.29	$167.63K	$0.0258	$0.0213	$49.47K	$198.93K	$167.63K
5848	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001669	-0.22	$166.99K	$0.0002052	$0.0001635	$18.9K	$166.99K	$166.99K
5857	Linpuss LPUSS	$0.0001663	-5.14	$166.36K	$0.0001791	$0.0001656	$143.59	$166.36K	$166.36K
5859	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-0.89	$165.83K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$7.03 ₿0	$724.09K ₿32.97	$165.83K ₿12.5
5861	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	-2.82	$165.76K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001884 ₿0.000000000026	$5.65 ₿0.14	$165.76K ₿26.85	$165.76K ₿0
5863	Meme TrumpCoin TRUMP	$0.00000246	-0.92	$165.43K	$0.000002719	$0.00000242	$4.8K	$168.82K	$165.43K
5865	Generaitiv GAI	$0.02195 ₿0.0000039	-1.39	$165.09K ₿30.06	$0.4417 ₿0.0000040	$0.4319 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5867	Blocto Token BLT	$0.0007011 ₿0.00000048	-7.30	$164.98K ₿114.66	$0.0008186 ₿0.00000048	$0.0006614 ₿0.00000044	$23.55K ₿0.84	$252.87K ₿175.75	$164.98K ₿114.66
5868	Smoothy SMTY	$0.001803 ₿0.000000090	-0.17	$164.92K ₿8.28	$0.001811 ₿0.000000090	$0.001793 ₿0.000000086	$265.35K ₿2.24	$180.32K ₿9.06	$164.92K ₿8.28
5869	GOON GOON	$0.0001649	-12.74	$164.9K	$0.0001945	$0.0001646	$744.96	$164.9K	$164.9K
5870	ALF ALF	$0.00000167	-1.32	$164.83K	$0.0000017	$0.000001619	$26.18K	$164.83K	$164.83K
5876	Concave CNV	$0.4072 ₿0.00036	-2.05	$163.29K ₿100.15	$0.4157 ₿0.00038	$0.4071 ₿0.00036	$166.71 ₿0.31	$490.97K ₿444.4	$163.29K ₿100.15
5880	Smartlands DNT	$0.03219 ₿0.0000026	-2.26	$163.12K ₿13.32	$0.03387 ₿0.0000028	$0.0319 ₿0.0000025	$4.12 ₿0	$689.07K ₿56.26	$163.12K ₿13.32
5882	ZELIX ZELIX	$0.00002881 ₿0.0000000082	3.30	$162.73K ₿33.67	$0.00002992 ₿0.0000000091	$0.00002627 ₿0.0000000080	$191.43K ₿15.41	$288.37K ₿82.29	$162.73K ₿33.67
5885	Tidal Finance TIDAL	$0.00002059 ₿0.0000000043	9.74	$162.47K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001855 ₿0.0000000041	$73.5K ₿1.72	$408.41K ₿84.89	$162.47K ₿26.31
5893	Reality Spiral RSP	$0.000000162	-3.73	$162.04K	$0.0000001701	$0.0000001415	$45.66K	$162.04K	$162.04K
5894	Odyssey OCN	$0.0000161 ₿0.00000000088	2.02	$161.12K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001578 ₿0.00000000080	$76.83K ₿0.42	$161.12K ₿8.84	$161.12K ₿8.84
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Doge Inu DINU	$0.000000000322 ₿0.00000000000011	-4.17	$160.22K ₿0	$0.00000000035 ₿0.00000000000011	$0.000000000321 ₿0.000000000000098	$163.31 ₿1.14	$160.22K ₿114.84	$160.22K ₿0
5900	NDX6900 NDX	$0.0000232	1.06	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5902	CatSolHat SOLCAT	$0.002287	-0.45	$159.98K	$0.002345	$0.002275	$37.32K	$159.98K	$159.98K
5903	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	5.22	$159.86K ₿13.86	$0.09153 ₿0.0000068	$0.08696 ₿0.0000063	$11.21 ₿0	$457.69K ₿31.79	$159.86K ₿13.86
5906	Magaverse MVRS	$0.0001598	-4.54	$159.81K	$0.0001758	$0.0001597	$1.66K	$159.81K	$159.81K
5915	Thales AI THALES	$0.0001594	-4.42	$159.45K	$0.0001723	$0.0001594	$2.68K	$159.45K	$159.45K
5919	Sao Paulo FC Fan Token SPFC	$0.05135 ₿0.0000075	3.07	$158.93K ₿16.41	$0.05252 ₿0.0000076	$0.04982 ₿0.0000073	$141.15K ₿0.6	$1.03M ₿150.09	$158.93K ₿16.41
5929	TIME TIME	$0.0000003392	-0.50	$157.95K	$0.0000003582	$0.0000003336	$1.14K	$157.95K	$157.95K
5930	WOWO WOWO	$0.000213	-5.94	$157.85K	$0.0002328	$0.000213	$291.61	$202.14K	$157.85K
5931	Peanut PNUT	$0.01578	6.30	$157.84K	$0.01718	$0.01388	$46.43K	$157.84K	$157.84K
5934	Florence Finance Medici FFM	$0.0007635 ₿0.0000011	-4.75	$157.36K ₿97.45	$0.0008459 ₿0.0000014	$0.0007565 ₿0.0000011	$184.22 ₿4.88	$761.03K ₿1.17K	$157.36K ₿97.45
5936	Etica ETI	$0.02891 ₿0.0000044	3.58	$156.83K ₿15.44	$0.02921 ₿0.0000044	$0.0251 ₿0.0000040	$116.93K ₿0.04	$156.83K ₿15.44	$156.83K ₿15.44
5938	khaokheowzoo KHEOWZOO	$0.0001566	-2.40	$156.66K	$0.0001748	$0.0001566	$2.67K	$156.66K	$156.66K
5939	Giddy GIDDY	$0.0001564 ₿0.000000083	1.49	$156.42K ₿83.16	$0.0001604 ₿0.000000083	$0.0001538 ₿0.000000081	$1.12K ₿0.19	$156.42K ₿83.16	$156.42K ₿83.16
5948	The Society Library SL	$0.0002627	-1.48	$155.8K	$0.0002747	$0.0002568	$142.71	$260.91K	$155.8K
5950	Metchain MET	$0.01002 ₿0.0000018	-0.01*	$155.45K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$2.89 ₿0.13	$381.22K ₿59.11	$155.45K ₿0
5951	Fodl Finance FODL	$0.00041 ₿0.000000017	-2.03	$155.28K ₿6.54	$0.0004256 ₿0.000000017	$0.0003984 ₿0.000000016	$888.69 ₿0.04	$410.1K ₿17.28	$155.28K ₿6.54
5956	Base Protocol BASE	$0.3218 ₿0.000073	-9.60	$154.68K ₿35.25	$0.3559 ₿0.000077	$0.3191 ₿0.000069	$75.58K ₿1.76	$226.05K ₿51.52	$154.68K ₿35.25
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	TOP PROTOCOL TOP	$0.02421	-1.99	$154.28K	$0.02492	$0.02415	$7.23	$154.28K	$154.28K
5961	WECOIN WECO	$0.00001559 ₿0.0000000065	-18.86	$154.01K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.96K ₿3.03	$155.25K ₿65.65	$154.01K ₿55.1
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002196 ₿0.000000020	$0.002092 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	YES YES	$2.01 ₿0.000094	-0.80	$153.95K ₿8.06	$2.24 ₿0.00010	$1.99 ₿0.000094	$3.03K ₿0.14	$195.77K ₿9.27	$153.95K ₿8.06
5963	Chain Guardians CGG	$0.001372 ₿0.00000069	19.25	$153.62K ₿69.79	$0.001894 ₿0.00000070	$0.001148 ₿0.00000068	$17.73 ₿0.51	$164.74K ₿83.75	$153.62K ₿69.79
5964	Elexium EX	$0.04317	4.31	$153.54K	$0.0451	$0.04073	$537.21	$154.9K	$153.54K
5965	Deep Worm WORM	$0.0001534	0.78	$153.49K	$0.0001616	$0.0001519	$78.18K	$153.49K	$153.49K
5966	Banana Tape Wall BTW	$0.0001532	-7.30	$153.17K	$0.0001686	$0.0001519	$4.86K	$153.17K	$153.17K
5968	Fluffington FLUFFI	$0.0001531	-2.90	$153.08K	$0.0001665	$0.000151	$1.66K	$153.08K	$153.08K
5975	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08441 ₿0.00000077	$0.06953 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5980	Mona Arcane MONA	$0.000151	0.04	$151.07K	$0.0001593	$0.0001495	$53.56	$151.07K	$151.07K
5981	BAKKT BAKKT	$0.0001509	5.79	$150.89K	$0.0001546	$0.0001396	$2.38K	$150.89K	$150.89K
5984	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.02	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
5985	Enki ENKI	$0.0000001618	-2.70	$150.67K	$0.0000001739	$0.0000001578	$1.16K	$150.67K	$150.67K
5986	Vent Finance VENT	$0.0006 ₿0.00000018	-12.29	$150.02K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5993	Bro the cat BRO	$0.0001494	0.09	$149.4K	$0.0001572	$0.0001463	$367.96	$149.4K	$149.4K
5996	Coin6900 COIN	$0.0001538	-15.05	$149.13K	$0.0001907	$0.0001529	$4.83K	$149.13K	$149.13K
5997	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7586 ₿0.0000069	$0.6392 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6000	OATH OATH	$0.0008672 ₿0.00000034	-8.46	$148.64K ₿50.67	$0.0009769 ₿0.00000035	$0.0008668 ₿0.00000033	$1.74 ₿0.28	$148.74K ₿56.27	$148.64K ₿50.67
6006	Cheeseball CB	$0.0001482	7.39	$148.26K	$0.0001626	$0.000138	$8.43K	$148.26K	$148.26K
6012	Nemo Sum NEMO	$0.0001591	-6.49	$147.77K	$0.0001714	$0.0001577	$1.17K	$155.73K	$147.77K
6015	bloXmove (ERC20) BLXM	$0.008741 ₿0.0000030	-8.14	$147.6K ₿51.35	$0.009516 ₿0.0000030	$0.008742 ₿0.0000027	$87.42 ₿5.51	$437.09K ₿152.06	$147.6K ₿51.35
6019	Planet Finance AQUA	$1.65 ₿0.00020	-2.75	$147.48K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$114.33 ₿0.01	$159.09K ₿19.9	$147.48K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ArthSwap ARSW	$0.0001487 ₿0.000000025	-5.94	$147.24K ₿24.52	$0.0001685 ₿0.000000025	$0.0001475 ₿0.000000024	$65.66K ₿0.15	$147.24K ₿25.7	$147.24K ₿24.52
6023	ShredN SHRED	$0.01469 ₿0.000015	-1.43	$146.98K ₿9.01	$0.01649 ₿0.000015	$0.01472 ₿0.000014	$112.62K ₿1.32	$1.47M ₿1.5K	$146.98K ₿9.01
6032	Source SOURCE	$0.0002699 ₿0.00000065	-0.48	$146.47K ₿273.02	$0.0002767 ₿0.00000071	$0.0002696 ₿0.00000059	$84.01 ₿0.44	$151K ₿282.32	$146.47K ₿273.02
6034	Bitnet BTN	$0.0314 ₿0.0000033	-0.27	$146.08K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$126.12K ₿0.46	$147.12K	$146.08K ₿6.3
6035	real fast SPEED	$0.0001991	0.16	$146.07K	$0.0002106	$0.000195	$2.4K	$146.07K	$146.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}