Ergebnisseite 41 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6939	SADANT SADANT	$0.00008307	-1.22	$83.08K	$0.00008513	$0.00008246	$16.06	$83.08K	$83.08K
6944	Kappy KAPPY	$0.00008278	4.37	$82.13K	$0.00008435	$0.00007932	$688.61	$82.16K	$82.13K
6947	Pepe On Fire PFIRE	$0.00000001116	-2.17	$82.61K	$0.00000001295	$0.0000000111	$1.3K	$82.61K	$82.61K
6950	Fuku-Kun FUKU	$0.0000002173	-12.93	$82.51K	$0.0000002544	$0.0000002168	$44.99K	$82.51K	$82.51K
6966	Bomb Crypto (POL) BCOIN	$0.003218 ₿0.00000085	-0.38	$81.32K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$45.23 ₿0.21	$309.83K ₿85.27	$81.32K ₿0
6973	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6975	sunpepe SUNPEPE	$0.00008084	0.48	$80.84K	$0.00008111	$0.00007996	$14.11	$80.84K	$80.84K
6980	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003959 ₿0.000000037	$0.003072 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6988	Marvin On Base MOB	$0.00000005331	-10.01	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6991	Rocky the dog ROCKY	$0.00007975 ₿0.000000025	-2.55	$79.75K ₿25.57	$0.00008207 ₿0.000000027	$0.00007917 ₿0.000000025	$1.22K ₿0.42	$79.75K ₿25.57	$79.75K ₿25.57
6996	Breakout Bro by Virtuals BOB	$0.00007949	-1.42	$79.5K	$0.0000831	$0.00007823	$2.3	$79.5K	$79.5K
7001	PUNK SPUNK	$0.0008283	-2.55	$79.1K	$0.0008513	$0.0008215	$2.08	$79.1K	$79.1K
7007	Stick STICK	$0.00008805	-1.51	$78.28K	$0.0000899	$0.00008721	$1.85	$78.28K	$78.28K
7009	BitciX BTX	$0.003241	-0.93	$78.15K	$0.003321	$0.00301	$36.34K	$2.52M	$78.15K
7010	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3668 ₿0.0000034	$0.3479 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	DePINs DEPINS	$0.000005	2.43	$77.85K	$0.00000511	$0.00000476	$221.79	$77.85K	$77.85K
7018	AKITA-BSC AKITA	$0.000331	-0.61	$77.31K	$0.000338	$0.0003241	$159.91K	$77.31K	$77.31K
7027	Flavia Is Online FLAVIA	$0.00007729	-1.36	$77.29K	$0.00007923	$0.00007666	$416.48	$77.29K	$77.29K
7032	Onigiri ONI	$0.0000001864	-12.19	$77.03K	$0.0000002163	$0.0000001837	$42.25K	$78.35K	$77.03K
7034	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.55	$76.72K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$81.12 ₿4.06	$80.82K ₿59.14	$76.72K ₿56.14
7036	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7038	BERF BERF	$0.0001817	0.44	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7041	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00618 ₿0.000000058	$0.005646 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7042	Balls of Fate BOF	$0.00007611	-3.61	$75.53K	$0.0000871	$0.00007548	$2.08K	$75.53K	$75.53K
7044	Puffy PUFFY	$0.000001709	-2.61	$75.91K	$0.00000176	$0.000001689	$11.63	$75.91K	$75.91K
7045	Viberate VIB	$0.0004156 ₿0.0000017	-13.54	$75.88K ₿319.99	$0.0004919 ₿0.0000018	$0.0004131 ₿0.0000016	$1.64 ₿76.76	$83.13K ₿350.55	$75.88K ₿319.99
7056	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7057	Scaleswap SCA	$0.003051 ₿0.00000062	-2.28	$74.93K ₿15.31	$0.003149 ₿0.00000064	$0.002994 ₿0.00000061	$154.39 ₿0.02	$74.93K ₿15.31	$74.93K ₿15.31
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.74	$75.15K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.85K ₿1.45	$180.3K ₿31.75	$75.15K ₿25.44
7064	Ruri - Truth Terminal's Crush RURI	$0.0000749	-3.11	$74.91K	$0.00007807	$0.00007453	$267.38	$74.91K	$74.91K
7087	Solordi SOLO	$0.00007355 ₿0.000000034	-2.41	$73.51K ₿34.68	$0.00007561 ₿0.000000040	$0.00007313 ₿0.000000034	$67.77 ₿1.32	$73.51K ₿34.68	$73.51K ₿34.68
7097	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7113	Bangkit BKIT	$0.0000009027	0.93	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02776 ₿0.00000026	$0.02187 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7117	PUMLx PUMLX	$0.0005869 ₿0.00000018	-2.56	$71.97K ₿22.29	$0.0006026 ₿0.00000018	$0.0005758 ₿0.00000017	$98.68K ₿4.98	$287.62K ₿89.1	$71.97K ₿22.29
7123	Ether-1 ETHO	$0.001049 ₿0.00000011	-12.63	$71.75K ₿6.49	$0.00124 ₿0.00000014	$0.0009302 ₿0.000000068	$673.88 ₿0.79	$71.75K	$71.75K ₿6.49
7126	Shockwaves NEUROS	$0.001987 ₿0.0000010	-2.92	$71.61K ₿34.18	$0.002049 ₿0.0000011	$0.001987 ₿0.00000099	$226.29 ₿1.31	$198.79K ₿103.47	$71.61K ₿34.18
7127	GLP1 GLP1	$0.00007143	-1.21	$71.44K	$0.0000732	$0.00007116	$1.45	$71.44K	$71.44K
7132	Ideaology IDEA	$0.000142 ₿0.000000050	8.43	$71.02K ₿28.64	$0.0001468 ₿0.000000051	$0.0001261 ₿0.000000044	$302.93K ₿9.74	$71.02K ₿24.96	$71.02K ₿28.64
7144	Plankton in Pain AAAHHM	$0.00007025	90.92	$70.25K	$0.00008077	$0.00003347	$18.68K	$70.25K	$70.25K
7145	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.32	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7152	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02078 ₿0.00000019	$0.01972 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7153	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7161	NodelyAI $NODE	$0.0000859	-10.38	$69.31K	$0.00009652	$0.00008548	$920.54	$85.91K	$69.31K
7164	Antitoken ANTI	$0.00006928	3.73	$68.76K	$0.002285	$0.00006538	$2.14K	$68.76K	$68.76K
7165	Ropirito ROPIRITO	$0.00006925	-1.79	$69.25K	$0.00007124	$0.00006873	$209.53	$69.25K	$69.25K
7166	GorplesCoin GORPLES	$0.0001398	-0.65	$69.22K	$0.000142	$0.0001379	$114.58	$69.22K	$69.22K
7167	MeowCat MEOW	$0.0006931 ₿0.0000013	-1.65	$69.31K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$2.33 ₿10.33	$69.31K ₿127.01	$69.31K ₿0
7173	Blank BLANK	$0.001658 ₿0.00000041	-13.60	$68.83K ₿17.04	$0.001931 ₿0.00000044	$0.001653 ₿0.00000039	$29.77K ₿1.46	$206.89K ₿51.21	$68.83K ₿17.04
7178	DePlan DPLN	$0.01231 ₿0.000011	-1.68	$68.65K ₿0	$0.0126 ₿0.000012	$0.01226 ₿0.000011	$342.72 ₿0.16	$1.23M ₿1.17K	$68.65K ₿0
7179	ABDS Token ABDS	$0.004627	2.89	$68.63K	$0.004647	$0.004408	$4.98K	$462.75K	$68.63K
7182	GOBI GOBI	$0.00006857	37.12	$68.57K	$0.00006881	$0.00004891	$6.34K	$68.57K	$68.57K
7187	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7189	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.47	$67.92K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$67.92K ₿102.77	$67.92K ₿70.23
7190	Shitcoin on TON SHIT	$0.0009393	-0.38	$67.49K	$0.0009661	$0.0009227	$1.24	$67.49K	$67.49K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	TrackedBio TRACKEDBIO	$0.00006742	1.71	$66.29K	$0.00006797	$0.00006504	$594.61	$66.89K	$66.29K
7214	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.85	$66.77K ₿0	$0.00001036 ₿0.0000000089	$0.00001026 ₿0.0000000085	$1.71 ₿2.75	$66.77K ₿85.4	$66.77K ₿0
7216	COMDEX CMDX	$0.0003478 ₿0.00000049	-3.37	$66.71K ₿81.67	$0.0003696 ₿0.00000049	$0.0003472 ₿0.00000048	$104.81 ₿0.28	$68.32K ₿92.53	$66.71K ₿81.67
7218	UniX UNIX	$0.0002718 ₿0.00000015	-0.40	$66.57K ₿43.63	$0.0002754 ₿0.00000018	$0.0002698 ₿0.00000015	$14.16 ₿0.84	$66.57K ₿154.96	$66.57K ₿43.63
7219	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.01*	$66.59K ₿41.96	$0.0005227 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7221	KIRA KIRA	$0.0000665	-1.59	$66.49K	$0.00006818	$0.00006567	$242.38	$66.49K	$66.49K
7226	DeFi Yield Protocol DYP	$0.004255 ₿0.0000054	-0.44	$66.18K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.88 ₿7.71	$106.14K ₿138.43	$66.18K ₿110.43
7229	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4548 ₿0.0000043	$0.3584 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7232	Protoken PRO	$0.00006588	3.77	$65.39K	$0.00203	$0.00006158	$2.86K	$65.39K	$65.39K
7241	O3 Swap O3	$0.001834 ₿0.00000060	-14.57	$65.74K ₿21.49	$0.002147 ₿0.00000070	$0.001787 ₿0.00000057	$787.25 ₿5.97	$79.47K ₿25.19	$65.74K ₿21.49
7245	Blend BLEND	$0.00006517	-0.17	$65.17K	$0.00006527	$0.00006517	$41.82	$65.17K	$65.17K
7251	BiokriptX SBKPT	$0.00001294	-1.56	$64.76K	$0.00001331	$0.00001294	$1.2	$64.76K	$64.76K
7257	Archethic UCO	$0.0001551 ₿0.00000062	-4.13	$64.46K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$117.03 ₿1.12	$149.84K ₿625.11	$64.46K ₿0
7258	BABA BABA	$0.00006441 ₿0.000000047	-6.19	$63.92K ₿0	$0.00006865 ₿0.000000047	$0.00006394 ₿0.000000044	$792.29 ₿0.62	$63.92K ₿47.13	$63.92K ₿0
7260	Roseon ROSX	$0.0007179 ₿0.00000032	-2.57	$64.27K ₿29.68	$0.0007386 ₿0.00000036	$0.0007148 ₿0.00000031	$169.66 ₿3.41	$64.27K ₿29.68	$64.27K ₿29.68
7276	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7280	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.26	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7282	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7287	AI Voice Agents AIVA	$0.0002667	-1.45	$63.06K	$0.0002804	$0.0002661	$183.99K	$266.73K	$63.06K
7289	Futureswap FST	$0.00181 ₿0.00000050	-0.22	$62.96K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$97.1K ₿0.3	$62.96K ₿17.37	$62.96K ₿17.37
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004556 ₿0.0000000043	$0.0004361 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7300	Dechat DECHAT	$0.01692 ₿0.000027	-4.66	$62.66K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$176.55K ₿158.8	$423.13K ₿678.05	$62.66K ₿100.41
7301	Nord Finance NORD	$0.00846 ₿0.0000026	38.28	$62.65K ₿17.38	$0.008727 ₿0.0000027	$0.006051 ₿0.0000024	$3.12K ₿1.97	$77.1K ₿23.65	$62.65K ₿17.38
7307	SKAINET SKAI	$0.00006223	-2.53	$61.76K	$0.00006402	$0.00006171	$1.44	$61.76K	$61.76K
7309	hit meeee upp HMU	$0.00006219	-23.18	$62.13K	$0.0002306	$0.00006203	$169.89K	$62.13K	$62.13K
7314	BIRDSPING PING	$0.0000006202	-8.83	$62.02K	$0.0000006803	$0.0000006202	$1.01K	$62.02K	$62.02K
7315	Janro The Rat JANRO	$0.00006192	1.15	$61.47K	$0.00006242	$0.00005831	$611.45	$61.47K	$61.47K
7318	Vault Terminal VAULT	$0.00006406	-3.75	$61.29K	$0.00006713	$0.00006224	$914.42	$61.29K	$61.29K
7327	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7328	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7330	YOUR AI YOURAI	$0.00133 ₿0.0000024	-3.00	$61.37K ₿114.49	$0.001375 ₿0.0000027	$0.001329 ₿0.0000024	$149.69K ₿15.1	$1.33M ₿2.48K	$61.37K ₿114.49
7335	Sonne Finance SONNE	$0.0007517 ₿0.0000016	-1.74	$61.22K ₿129.49	$0.0007651 ₿0.0000016	$0.0007481 ₿0.0000015	$487.2 ₿8.46	$75.18K ₿165.25	$61.22K ₿129.49
7349	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7359	Wasder WAS	$0.0001009 ₿0.00000026	-2.95	$60.85K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$132.86K ₿15.35	$101.91K ₿261.58	$60.85K ₿156.18
7365	Kakaxa KAKAXA	$0.0006039	-3.09	$60.04K	$0.0006267	$0.0005969	$96.27	$60.04K	$60.04K
7368	Flux FLUX	$0.000000002721	-5.27	$59.92K	$0.000000003112	$0.000000002654	$298.4	$59.92K	$59.92K
7375	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6592 ₿0.0000062	$0.6288 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7377	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007048 ₿0.000000000067	$0.000006336 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7378	dogecast DOGECAST	$0.0000594	1.77	$59.39K	$0.00006093	$0.00005712	$803.45	$59.39K	$59.39K
7398	ICE Token ICE	$0.004599 ₿0.000012	-96.89	$31.04K ₿84.16	$0.1513 ₿0.000013	$0.00458 ₿0.000012	$160.37 ₿0.02	$111.12K ₿308.84	$31.04K ₿84.16
7399	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.000252	$12.77	$239.92K	$58.48K
7402	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02868 ₿0.00000027	$0.02464 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7405	Linpuss LPUSS	$0.00005811	-3.40	$58.12K	$0.00006172	$0.00005783	$69.42	$58.12K	$58.12K
7414	UPTOS UPTOS	$0.0000008994	0.84	$57.38K	$0.0000009137	$0.000000887	$20.61	$57.38K	$57.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}