Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7206	UFOPEPE UFO	$0.00006784	-1.93	$67.25K	$0.00006928	$0.00006653	$226.83	$67.25K	$67.25K
7216	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.037 ₿0.00000034	$0.0333 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7218	REV3AL REV3L	$0.0001592 ₿0.00000028	-36.52	$66.48K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.36K ₿2.29	$159.25K ₿283.23	$66.48K ₿118.08
7222	UniX UNIX	$0.0002699 ₿0.00000015	1.01	$66.12K ₿43.63	$0.0002699 ₿0.00000018	$0.0002672 ₿0.00000015	$14.46 ₿0.84	$66.12K ₿154.96	$66.12K ₿43.63
7237	MeowCat MEOW	$0.0006544 ₿0.0000013	0.42	$65.45K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$87.54 ₿10.33	$65.45K ₿127.01	$65.45K ₿0
7238	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
7256	Breakout Bro by Virtuals BOB	$0.00006498	-1.56	$64.95K	$0.00006632	$0.00006261	$60.79	$64.95K	$64.95K
7266	Shitcoin on TON SHIT	$0.0008926	-0.25	$64.54K	$0.0008951	$0.0008694	$7.31	$64.54K	$64.54K
7270	MetaTrace TRC	$0.0001808 ₿0.00000049	0.41	$64.3K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.69K ₿3.36	$903.9K ₿2.5K	$64.3K ₿91.06
7275	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7277	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02781 ₿0.00000025	$0.02558 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7281	Beth $BETH	$0.00006409	0.07	$59.19K	$0.00006802	$0.00006202	$26.37K	$62.48K	$59.19K
7294	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7296	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01942 ₿0.00000018	$0.01883 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7304	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7308	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7318	A3S AA	$0.0002521 ₿0.0000097	-25.19	$62.48K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.91M ₿5.12	$75.61K ₿1.94K	$62.48K ₿0
7320	Lonk LONK	$0.0000001869 ₿0.00000000014	1.92	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7323	Janro The Rat JANRO	$0.00006189	1.06	$61.87K	$0.00006203	$0.00006124	$29.9	$61.87K	$61.87K
7325	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7335	Futureswap FST	$0.001761 ₿0.00000050	6.86	$61.18K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$56.3K ₿0.3	$61.18K ₿17.37	$61.18K ₿17.37
7336	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7338	BISO BISO	$0.0002908 ₿0.000000083	-6.49	$61.11K ₿17.58	$0.0003164 ₿0.000000089	$0.0002907 ₿0.000000061	$51.31K ₿6.23	$61.11K ₿17.58	$61.11K ₿17.58
7343	BABA BABA	$0.0000608 ₿0.000000047	-1.48	$60.79K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$387.11 ₿0.62	$60.79K ₿47.13	$60.79K ₿0
7346	DePINs DEPINS	$0.000003899	-3.80	$60.68K	$0.000004069	$0.0000038	$9.88	$60.68K	$60.68K
7358	Suiswap SSWP	$0.000006019 ₿0.000000018	17.86	$60.17K ₿187	$0.000006049 ₿0.000000020	$0.000004979 ₿0.000000017	$27.04 ₿10.13	$60.17K ₿187	$60.17K ₿187
7362	GOBI GOBI	$0.00005996	-1.57	$59.94K	$0.00006094	$0.00005869	$514.83	$59.94K	$59.94K
7366	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004074 ₿0.000000037	$0.003161 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7367	Sonne Finance SONNE	$0.0007339 ₿0.0000016	0.06	$59.77K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$50.83 ₿8.46	$73.39K ₿165.25	$59.77K ₿129.49
7371	NodelyAI $NODE	$0.00007478	0.50	$59.55K	$0.0000748	$0.00007355	$131.08	$74.81K	$59.55K
7372	EpiK Protocol AIEPK	$0.000383 ₿0.00000020	7.38	$59.45K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.92K ₿4.25	$153.32K ₿81.27	$59.45K ₿31.51
7374	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7382	Ropirito ROPIRITO	$0.00005909	-0.80	$59.06K	$0.00005964	$0.00005789	$160.9	$59.06K	$59.06K
7387	Blank BLANK	$0.001412 ₿0.00000041	13.41	$58.73K ₿17.04	$0.001413 ₿0.00000044	$0.001206 ₿0.00000039	$32.12K ₿1.46	$176.52K ₿51.21	$58.73K ₿17.04
7397	MOONY MOONY	$0.00005806	2.31	$58.04K	$0.00005819	$0.00005533	$2.59K	$58.04K	$58.04K
7399	StakeLayer STAKELAYER	$0.00005886	-0.46	$58.04K	$0.00005913	$0.00005885	$13.17	$245.45K	$58.04K
7413	Lola LOLA	$0.0000578	-0.77	$57.77K	$0.00005852	$0.00005608	$340	$57.77K	$57.77K
7415	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004688 ₿0.0000000043	$0.0004488 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7417	Ember Sword EMBER	$0.0003352	-6.34	$57.45K	$0.000372	$0.0003253	$56.2K	$838.22K	$57.45K
7421	Kendu Inu KENDU	$0.00000005724	-0.29	$57.24K	$0.0000000574	$0.00000005554	$17.97	$57.24K	$57.24K
7423	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.74	$57.17K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.83K ₿2.05K	$57.17K ₿177.77
7438	DePlan DPLN	$0.01011 ₿0.000011	0.04	$56.41K ₿0	$0.01014 ₿0.000012	$0.009878 ₿0.000011	$234.87 ₿0.16	$1.01M ₿1.17K	$56.41K ₿0
7439	Osmium OSMI	$0.151	-0.01*	$56.35K	$0.151	$0.151	$5.16	$182.73K	$56.35K
7449	Kakaxa KAKAXA	$0.0005628	-1.23	$55.95K	$0.0005698	$0.0005536	$42.91	$55.95K	$55.95K
7453	Andy ANDY	$0.000005579	9.72	$55.83K	$0.000005579	$0.000005	$24.2K	$55.83K	$55.83K
7454	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004185 ₿0.000000038	$0.004113 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7458	New Born Haggis Pygmy Hippo HAGGIS	$0.00005576	-1.05	$55.74K	$0.00005639	$0.00005468	$1.19	$55.74K	$55.74K
7461	Spartan Protocol Token SPARTA	$0.0007448 ₿0.00000013	-4.05	$55.7K ₿14.03	$0.0007767 ₿0.00000013	$0.000705 ₿0.00000013	$739.6 ₿0.45	$73.76K ₿13.73	$55.7K ₿14.03
7464	Polylastic POLX	$0.0000007023 ₿0.00000000051	1.15	$55.61K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$117.38 ₿6.53	$69.01K ₿51.04	$55.61K ₿40.33
7467	ShredN SHRED	$0.005548 ₿0.000015	-7.35	$54.82K ₿9.01	$0.006047 ₿0.000015	$0.005122 ₿0.000014	$19.79K ₿1.32	$548.22K ₿1.5K	$54.82K ₿9.01
7474	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7484	VitAI VITAI	$0.0005517	0	$54.74K	$0	$0	$120.94	$54.74K	$54.74K
7489	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7499	RUNES•X•BITCOIN ✖	$0.0000002581	-62.30	$54.21K	$0.0000006985	$0.0000002	$91.09K	$54.21K	$54.21K
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7522	Oddz ODDZ	$0.0005955 ₿0.00000027	-21.31	$53.25K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.14K ₿4.16	$59.56K ₿27.9	$53.25K ₿24.94
7524	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-0.40	$53.15K ₿0	$0.000005339 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7527	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7532	Flux FLUX	$0.000000002269	-0.87	$52.89K	$0.000000002497	$0.000000002195	$136.31	$52.89K	$52.89K
7556	Tron Cat TCAT	$0.00005152	0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7559	Sol Bastard SOBA	$0.00005811	0.03	$51.49K	$0.00005984	$0.00005607	$1.63K	$51.49K	$51.49K
7564	Plankton in Pain AAAHHM	$0.00005136	-9.14	$51.34K	$0.00005661	$0.00004852	$2K	$51.34K	$51.34K
7579	Stick STICK	$0.00005704	15.40	$50.71K	$0.00005699	$0.00004699	$769.27	$50.71K	$50.71K
7583	Astra DAO ASTRADAO	$0.000000000539 ₿0.00000000000079	0.74	$50.64K ₿70.23	$0.000000000538 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.73 ₿0.84	$50.64K ₿102.77	$50.64K ₿70.23
7588	SANTA HAT SANTAHAT	$0.00005058	-4.80	$50.2K	$0.00005313	$0.00004856	$1.07K	$50.2K	$50.2K
7595	dogecast DOGECAST	$0.00005004	-1.02	$50.03K	$0.00005058	$0.0000488	$367.14	$50.03K	$50.03K
7599	BitciX BTX	$0.00207	0.49	$49.92K	$0.00234	$0.00166	$11.4K	$1.61M	$49.92K
7605	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7607	Roastmaster9000 RM9000	$0.00004952	-23.57	$49.49K	$0.00006778	$0.00004469	$7.86K	$49.49K	$49.49K
7612	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02952 ₿0.00000027	$0.02535 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7619	Lodestar LODE	$0.003684 ₿0.0000028	0.47	$48.99K ₿28.26	$0.003727 ₿0.0000029	$0.003605 ₿0.0000028	$64 ₿0.63	$73.54K ₿57.2	$48.99K ₿28.26
7622	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.371 ₿0.0000034	$0.1704 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	King of Legends KOL	$0.000166 ₿0.00000083	1.85	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$64.25K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2998 ₿0.0000027	$0.2685 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7639	Lets Get This Bread LGTB	$0.000004799	0.24	$48.01K	$0.000004819	$0.00000467	$2.28	$48.01K	$48.01K
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7666	Zenith ZEN	$0.0000474	-0.23	$47.4K	$0.00004754	$0.00004716	$1.14	$47.4K	$47.4K
7668	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007429 ₿0.000000068	$0.007181 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7671	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7684	Arix ARIX	$0.004733 ₿0.0000036	0.03	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.15K ₿372.28	$46.94K ₿36.02
7686	Vault Terminal VAULT	$0.00004866	0.28	$46.92K	$0.00004911	$0.00004763	$1.39K	$46.92K	$46.92K
7688	yap YAP	$0.00004687	-3.06	$46.88K	$0.00004846	$0.00004538	$13.32	$46.88K	$46.88K
7689	Department of Government Inefficiency DOGIN	$0.00004686	0.48	$46.86K	$0.00004694	$0.00004552	$18.09	$46.86K	$46.86K
7694	Mongy MONGY	$0.00004666	1.53	$46.41K	$0.00004678	$0.00004479	$149.87	$46.41K	$46.41K
7695	D/ACC D/ACC	$0.0004672	0.33	$46.62K	$0.0004682	$0.0004499	$1.37	$46.62K	$46.62K
7702	Thales AI THALES	$0.0000464	-0.39	$46.61K	$0.00004677	$0.00004508	$49.09	$46.61K	$46.61K
7705	Hat HAT	$0.003226	1.72	$46.22K	$0.003225	$0.003099	$55.29	$198.58K	$46.22K
7710	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6471 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Edu3Labs NFE	$0.0008658 ₿0.0000026	1.14	$45.54K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$74.95K ₿17.16	$778.97K ₿2.36K	$45.54K ₿0
7726	Runner on ETH RUNNER	$0.00004548	-9.39	$45.49K	$0.0000502	$0.00004537	$613.75	$45.49K	$45.49K
7733	Blob BLOB	$0.00004671	-0.68	$45.3K	$0.00004708	$0.00004564	$1.8	$45.3K	$45.3K
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02225 ₿0.00000020	$0.01945 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7741	Justice for Pnut and Fred JUSTICE	$0.00004592	0.11	$45.01K	$0.00004602	$0.00004435	$21.83	$45.01K	$45.01K
7747	Collab.Land COLLAB	$0.0001792 ₿0.00000010	0.74	$44.82K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.3 ₿0.15	$179.28K ₿104.77	$44.82K ₿26.19
7748	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.06	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.65 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7750	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7759	Dexlab DXL	$0.0002666 ₿0.00000021	0.30	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.72 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}