Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10799	Equation EQU	$0.01292 ₿0.00025	-1.04	$13.39K ₿55.43	$0.01306 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10806	FAML FAML	$0.00001333	-1.75	$13.34K	$0.00001381 ₿0.	$0.00001329 ₿0.	$4.15 ₿0	$13.34K	$13.34K
10809	Decentral Games (Old) DG	$0.427 ₿0.00037	0.84	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10823	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10839	Convergence CONV	$0.00000335 ₿0.000000016	-0.74	$13.16K ₿32.44	$0.000003379 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10873	ArthSwap ARSW	$0.0000131 ₿0.000000025	-1.21	$12.98K ₿24.52	$0.00001346 ₿0.000000025	$0.00001306 ₿0.000000024	$2.42 ₿0.15	$12.98K ₿25.7	$12.98K ₿24.52
10896	Cyberpunk City CYBER	$0.0003425 ₿0.0000022	6.13	$12.8K ₿75.37	$0.0003603 ₿0.0000023	$0.000311 ₿0.0000022	$174.22 ₿0.23	$32.09K ₿209.8	$12.8K ₿75.37
10918	Henlo HENLO	$0.000000000001	-28.54	$12.68K	$0.000000000002	$0.000000000001	$2.04K	$12.68K	$12.68K
10923	Hot Doge HOTDOGE	$0.00001263	-4.86	$12.64K	$0.00001328	$0.00001251	$47.44	$12.64K	$12.64K
10930	Metastrike MTS	$0.00004757 ₿0.00000017	-15.50	$12.62K ₿39.09	$0.00005645 ₿0.00000019	$0.00004734 ₿0.00000017	$142.26 ₿1.6	$26.88K ₿101.01	$12.62K ₿39.09
10939	Blank BLANK	$0.0003011 ₿0.00000041	-3.58	$12.52K ₿17.04	$0.000313 ₿0.00000044	$0.0003015 ₿0.00000039	$118.49 ₿1.46	$37.63K ₿51.21	$12.52K ₿17.04
10955	Baskt.Fun BASKT	$0.00001261	0.63	$12.38K	$0.0000127	$0.00001238	$1.84	$12.6K	$12.38K
10961	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11040	Abi ABI	$0.00001185	29.16	$11.86K	$0.00002322	$0.0000083	$20.94K	$11.86K	$11.86K
11051	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11097	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11099	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11105	Chonk the Frog CHONK	$0.00001255	1.18	$11.51K	$0.00001261	$0.00001233	$58.53	$11.51K	$11.51K
11116	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11174	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11177	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008083 ₿0.00000000000080	$0.00000007729 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11184	Drunk Chicken Centipede DCC	$0.00001103	1.97	$11.03K	$0.00001108 ₿0.	$0.00001079 ₿0.	$5.72 ₿0	$11.03K	$11.03K
11186	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11214	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11230	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11253	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-2.53	$10.65K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11293	Franklin FLY	$0.00002006 ₿0.000000032	54.45	$10.43K ₿16.9	$0.00002006 ₿0.000000037	$0.000007989 ₿0.000000032	$133.82 ₿4.79	$33.63K ₿54.52	$10.43K ₿16.9
11324	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11347	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11371	RivusDAO RIVUS	$0.00003385	-2.23	$9.98K	$0.00003466	$0.00003316	$5.08	$33.43K	$9.98K
11379	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11381	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11393	Sora XOR	$0 ₿0.0000000017	-55.64	$9.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.3K ₿3.33	$11.47K ₿34.32	$9.86K ₿34.27
11394	OPX LIVE OPXL	$0.00000986	0.25	$9.86K	$0.000009959	$0.00000969	$6.23	$9.86K	$9.86K
11398	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11411	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001767 ₿0.0000000000017	$0.0000001535 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11438	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04852 ₿0.00000048	$0.04366 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11467	BOPPY BOPPY	$0.000009579	-1.94	$9.54K	$0.000009939	$0.00000949	$10.41	$9.54K	$9.54K
11501	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11510	Aperture Finance APTR	$0.0001018	-5.92	$9.26K	$0.0001082	$0.0001011	$7.76	$101.89K	$9.26K
11528	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.38	$9.17K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11553	Hot Cross HOTCROSS	$0.00008148 ₿0.00000015	-1.30	$9.09K ₿17.28	$0.00008424 ₿0.00000015	$0.00008079 ₿0.00000014	$5.59 ₿3.28	$40.74K ₿77.48	$9.09K ₿17.28
11580	Splash Dog BUSTER	$0.00000898	-0.65	$8.98K	$0.000009049	$0.00000897	$4.01	$8.98K	$8.98K
11585	Ronnie RONNIE	$0.000009969	-50.97	$8.96K	$0.0000204	$0.000009919	$2.77K	$8.96K	$8.96K
11663	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11671	Ether-1 ETHO	$0.0001099 ₿0.00000011	-31.25	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11700	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11715	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11718	Pojak PJ	$0.00000877	0	$8.3K	$0.00000877	$0.00000877	$330.07	$8.3K	$8.3K
11722	Alvey Chain WALV	$0.00007093 ₿0.00000019	-0.59	$8.28K ₿22.48	$0.00007134 ₿0.00000019	$0.00007054 ₿0.00000019	$2.77 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11794	Feenix FEENIX	$0.00000988	-2.46	$7.96K	$0.00001033	$0.00000986	$8.37	$7.96K	$7.96K
11813	King of Legends KOL	$0.00002697 ₿0.00000083	7.98	$7.87K ₿221.02	$0.00002697 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11818	Shork SHORK	$0.000000784	2.23	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11841	Bonsai Token BONSAI	$0.00001908 ₿0.00000098	-27.30	$7.75K ₿0	$0.0001205 ₿0.0000020	$0.00001891 ₿0.00000083	$31.42 ₿4.45	$19.09K ₿986.08	$7.75K ₿0
11866	TOCO TOCO	$0.00000883	-3.37	$7.65K	$0.00000918	$0.00000881	$9.51	$7.65K	$7.65K
11928	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11964	Y2K Y2K	$0.0009212 ₿0.0000045	0	$7.22K ₿20.11	$0.0009212 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12013	BADCATsol $BADCAT	$0.00000897	-6.85	$6.97K	$0.000009629	$0.000008899	$183.56	$6.97K	$6.97K
12025	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12074	Meme TrumpCoin TRUMP	$0.00000009986	9.41	$6.72K	$0.0000001021	$0.00000007367	$922.4	$6.76K	$6.72K
12079	UnFederalReserve ERSDL	$0.00001781 ₿0.000000036	-12.30	$6.69K ₿13.76	$0.0000205 ₿0.000000038	$0.00001735 ₿0.000000036	$10.38 ₿0.05	$16.65K ₿16.58	$6.69K ₿13.76
12096	Frogg and Ratt FRATT	$0.00004571	1.49	$6.59K	$0.00004575	$0.00004429	$1.68	$7.76K	$6.59K
12100	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12122	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12126	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1546 ₿0.0000015	$0.1365 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12130	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12154	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12173	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6317 ₿0.0000062	$0.6026 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12190	MoonScape MOON	$0.000006139	-2.48	$6.11K	$0.000006299	$0.000006029	$5.61	$6.11K	$6.11K
12215	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12221	SWAGGY SWAGGY	$0.000005959	-3.10	$5.96K	$0.00000616	$0.00000592	$5.15	$5.96K	$5.96K
12232	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12250	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12309	CLAPCAT $CLAP	$0.00000704	-9.18	$5.6K	$0.00000776	$0.00000704	$145.64	$5.6K	$5.6K
12315	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12365	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	-0.41	$5.33K ₿33.65	$0.0000003134 ₿0.	$0.0000003118 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12389	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.24 ₿0.000082	$7.65 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12397	Arix ARIX	$0.0005273 ₿0.0000036	0.84	$5.23K ₿36.02	$0.0005316 ₿0.0000040	$0.0005098 ₿0.0000023	$51.8K ₿0.78	$54.05K ₿372.28	$5.23K ₿36.02
12455	SAFE DEAL SFD	$0.0001277 ₿0.0000052	-2.83	$4.9K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.19 ₿0.38	$4.91K ₿180.14	$4.9K ₿180.01
12532	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12614	MUT MUT	$0.00000414	0.81	$3.99K	$0.00000414	$0.000004109	$123.48	$3.99K	$3.99K
12630	BIG JIM BIGJIM	$0.000000003892	-4.10	$3.88K	$0.000000004087	$0.000000003887	$5.85	$3.88K	$3.88K
12705	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12725	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03645 ₿0.00000036	$0.03212 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12736	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04515 ₿0.00000044	$0.03916 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12750	pTokens BTC PBTC	$296.4 ₿1.012	-1.40	$2.37K ₿13.41	$93,475 ₿0.	$294.55 ₿0.	$4.47 ₿0	$2.37K ₿13.41	$2.37K ₿13.41
12785	Vaultka VKA	$0.00005305 ₿0.0000019	0	$1.92K ₿40.06	$0.00005305 ₿0.0000020	$0.00005305 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12803	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1426 ₿0.0000014	$0.1124 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12819	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01724 ₿0.00000017	$0.01673 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12827	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02183 ₿0.00000021	$0.01968 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12829	Mars Battle SHOOT	$0.000008879	-13.24	$1.08K	$0.00001037	$0.00000881	$315.35	$8.89K	$1.08K
12843	Leash LEASH	$0.01309 ₿0.0071	2.46	$617.12 ₿772.97	$0.01399 ₿0.0075	$0.01248 ₿0.0071	$20.19K ₿31.44	$1.41K ₿773.16	$617.12 ₿772.97
12844	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003606 ₿0.0000000035	$0.0003472 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12852	Ponchiqs PONCH	$0.00002409	-2.81	$419.9	$0.00002479	$0.00002409	$2.41	$9.64K	$419.9
12886	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12887	Trava Finance TRAVA	$0.00005844 ₿0.000000010	-2.08	$0.03 ₿26.33	$0.00006059 ₿0.	$0.00005807 ₿0.	$65.33K ₿0	$292.15K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}