Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	Ideaology IDEA	$0.0003518 ₿0.000000050	15.99	$175.94K ₿28.64	$0.0003963 ₿0.000000051	$0.0003028 ₿0.000000044	$140.69K ₿9.74	$175.94K ₿24.96	$175.94K ₿28.64
5524	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5525	Lyra Finance LYRA	$0.0002817 ₿0.0000017	0.57	$175.7K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.42 ₿0.75	$281.74K ₿1.78K	$175.7K ₿1.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008414 ₿0.000000088	$0.00735 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Blockchain Monster Hunt BCMC	$0.0007415 ₿0.000000099	-2.59	$175.07K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.49K ₿0.24	$741.37K ₿97.54	$175.07K ₿23.03
5531	All In ALLIN	$0.1897 ₿0.000020	2.80	$174.89K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$189.04K ₿20.34	$174.89K ₿18.82
5533	INVITE Token INVITE	$0.003493	0.04	$174.74K	$0.003497	$0.003485	$173.67K	$1.75M	$174.74K
5536	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5537	Edgeware EDG	$0.00002506 ₿0.0000000063	-13.77	$174.24K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.72K ₿5.43	$185.75K ₿47.34	$174.24K ₿44.4
5539	Patientory PTOY	$0.002035 ₿0.00000013	44.30	$174.11K ₿11.63	$0.002251	$0.001409	$86.31 ₿0	$203.56K ₿13.59	$174.11K ₿11.63
5541	IMMORTAL.COM IMMORTAL	$0.000174	0.42	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5551	EchoLeaks by Virtuals ECHO	$0.0001727	26.10	$172.32K	$0.0001769	$0.0001366	$22.92	$172.32K	$172.32K
5552	Shibashootout $SHIBASHOOT	$0.00007831	7.03	$172.31K	$0.00008003	$0.0000671	$1.8K	$172.31K	$172.31K
5555	AIMERICA UAI	$0.0001732	0.25	$172.04K	$0.0001792	$0.0001723	$2.69	$172.04K	$172.04K
5557	Golden Kappa GKAPPA	$0.0000002208	-0.29	$171.76K	$0.0000002292	$0.0000002208	$582.23	$171.76K	$171.76K
5558	Cheyenne CHEYENNE	$0.0001733	-4.75	$171.61K	$0.0001845	$0.0001717	$2.39K	$171.61K	$171.61K
5571	Pepe Community PEPE	$0.0002265 ₿0.000000022	-15.24	$170.12K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$706.4 ₿6.03	$170.12K ₿20.77	$170.12K ₿20.77
5574	Build BUILD	$0.0000003637	-1.51	$169.93K	$0.0000003796	$0.0000003606	$1.6K	$363.98K	$169.93K
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5578	Swarm Fund SWM	$0.002155 ₿0.00000027	-0.71	$169.55K ₿21.45	$0.002228 ₿0.00000027	$0.002153 ₿0.00000026	$167.93 ₿0.05	$215.56K ₿27.27	$169.55K ₿21.45
5579	MAGA VP MVP	$0.003797	-0.28	$169.36K	$0.003872	$0.003679	$1.08K	$180.41K	$169.36K
5580	Cros CROS	$0.0008897	9.23	$169.33K	$0.001	$0.0007948	$1.25M	$898.22K	$169.33K
5582	Beth $BETH	$0.0001801	-31.17	$168.95K	$0.0002645	$0.0001801	$20.39K	$178.34K	$168.95K
5583	Kryptomon KMON	$0.0001787 ₿0.00000022	-7.47	$168.84K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.61K ₿3.66	$178.77K ₿229.15	$168.84K ₿175.96
5586	Cosmic Universe Magick MAGICK	$0.002635 ₿0.00000016	-1.05	$168.36K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.15K ₿0.05	$249.92K ₿11.03	$168.36K ₿10.84
5587	Smartlands DNT	$0.03295 ₿0.0000026	1.39	$168.08K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$12.38 ₿0	$710.04K ₿56.26	$168.08K ₿13.32
5588	The Professor LAB	$0.0001689	1.79	$168.02K	$0.0001764	$0.0001659	$879.81	$168.02K	$168.02K
5592	Grai GRAI	$0.9808 ₿0.000014	-0.15	$167.02K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$34.83K ₿4.19	$167.02K ₿81.5	$167.02K ₿81.5
5593	Liquor LIQ	$0.000002389	37.95	$167.08K	$0.000002489	$0.000001709	$13.7K	$167.08K	$167.08K
5594	Fluffington FLUFFI	$0.0001679	-1.89	$167.01K	$0.0001833	$0.0001499	$20.39K	$167.01K	$167.01K
5601	CSI888 CSI	$0.0001874	-7.28	$166.49K	$0.0002154	$0.0001798	$29.95K	$166.49K	$166.49K
5604	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Pancake Hunny HUNNY	$0.002187 ₿0.00000010	-2.51	$165.48K ₿8.2	$0.002258 ₿0.00000010	$0.002187 ₿0.00000010	$257.38 ₿0	$218.71K ₿10.84	$165.48K ₿8.2
5612	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1933 ₿0.0000020	$0.1762 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5614	Ruri - Truth Terminal's Crush RURI	$0.0001646	-1.27	$164.66K	$0.0001753	$0.0001637	$956.55	$164.66K	$164.66K
5615	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	-0.29	$164.6K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.47 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5619	Thales AI THALES	$0.0001652	1.77	$164.34K	$0.0001686	$0.0001576	$3.95K	$164.34K	$164.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Bro the cat BRO	$0.0001635	-0.76	$163.51K	$0.0001717	$0.0001625	$1.03K	$163.51K	$163.51K
5623	Eve AI EVEAI	$0.001887 ₿0.0000013	4.38	$163.46K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.45 ₿1.18	$163.46K ₿120.77	$163.46K ₿120.77
5626	Illumicati MILK	$0.000000003064 ₿0.00000000000022	2.52	$163.2K ₿12.03	$0.000000003091 ₿0.00000000000022	$0.000000002988 ₿0.00000000000022	$94.44 ₿0.02	$213.81K ₿15.76	$163.2K ₿12.03
5627	Position POSI	$0.002688 ₿0.00000023	-0.55	$163.2K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$15.98K ₿0.22	$246.97K	$163.2K ₿14.12
5628	FECES FECES	$0.0002309	0.09	$163.17K	$0.0002378	$0.0002303	$631.9	$172.68K	$163.17K
5634	SAFE DEAL SFD	$0.004707 ₿0.0000052	0.69	$161.43K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.55K ₿180.14	$161.43K ₿180.01
5636	Nothing VOID	$0.0001612	-2.63	$161.16K	$0.000166	$0.00016	$16.06K	$161.16K	$161.16K
5638	GemLink GLINK	$0.001577 ₿0.00000021	1.81	$160.79K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.47 ₿0	$252.35K ₿34.09	$160.79K ₿18.23
5640	OATH OATH	$0.0009369 ₿0.00000034	3.72	$160.59K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$7.24 ₿0.28	$160.71K ₿56.27	$160.59K ₿50.67
5641	Phicoin PHI	$0.0007616	-1.13	$160.58K	$0.001094	$0.0007544	$2.97K	$160.58K	$160.58K
5647	TOP PROTOCOL TOP	$0.02505	-0.79	$159.79K	$0.02532	$0.02502	$180.65	$159.79K	$159.79K
5648	Convergence CONV	$0.00004059 ₿0.000000016	0.49	$159.57K ₿32.44	$0.00004093 ₿0.000000017	$0.00004025 ₿0.000000016	$83.39K ₿3.99	$406.01K ₿162.3	$159.57K ₿32.44
5649	AI Voice Agents AIVA	$0.0006735	-0.71	$159.39K	$0.0007778	$0.000642	$428.99K	$674.14K	$159.39K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	1.91	$159.19K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001976 ₿0.0000000041	$15.63K ₿1.72	$400.16K ₿84.89	$159.19K ₿26.31
5654	Nova on Mars NOVA	$0.0001599	10.33	$159.06K	$0.0001626	$0.0001449	$1.53K	$159.06K	$159.06K
5656	Keyboard Cat KEYCAT	$0.0001592 ₿0.000000011	-10.93	$158.9K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.79K ₿1.29	$158.9K ₿12.37	$158.9K ₿0
5657	Legends of Elysium LOE	$0.006998 ₿0.0000012	8.98	$158.59K ₿0	$0.00748 ₿0.0000013	$0.006381 ₿0.0000012	$85.93K ₿0.74	$1.4M	$158.59K ₿0
5659	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007488 ₿0.00000000079	$0.00006963 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Rockswap ROCK	$0.01726 ₿0.0000011	1.08	$157.59K ₿11.06	$0.01763 ₿0.0000014	$0.01643 ₿0.0000011	$367.07 ₿0.16	$157.59K ₿11.06	$157.59K ₿11.06
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	White Whale WHALE	$0.0002574 ₿0.00000041	-2.47	$157.18K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$805.67 ₿2.18	$170.11K ₿246.81	$157.18K ₿174.13
5672	Odyssey OCN	$0.00001567 ₿0.00000000088	0.82	$156.72K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.39K ₿0.42	$156.72K ₿8.84	$156.72K ₿8.84
5673	Fabwelt WELT	$0.0007276 ₿0.00000018	-0.65	$156.62K ₿40.43	$0.0007345 ₿0.00000021	$0.0007276 ₿0.00000018	$45.85K ₿7.73	$364.1K ₿94	$156.62K ₿40.43
5675	Badmad Robots METAL	$0.0002004 ₿0.00000073	-1.64	$156.49K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$27.68K ₿7.24	$551.35K ₿2.02K	$156.49K ₿529.52
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.32	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.94K ₿29.72	$156.02K ₿12.85
5683	BoringDAO BORING	$0.0001 ₿0.000000060	12.94	$155.54K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.52K ₿9.16	$155.54K ₿95.49	$155.54K ₿95.49
5684	KingdomX KT	$0.000503 ₿0.000000018	0.13	$155.54K ₿5.68	$0.0005041 ₿0.000000018	$0.0005 ₿0.000000017	$138.83K ₿2.72	$502.61K ₿18.36	$155.54K ₿5.68
5686	TiFi TIFI	$0.000000002855 ₿0.00000000000040	1.61	$155.29K ₿27.73	$0.000000002922 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.48K ₿2.24	$2.06M ₿324.93	$155.29K ₿27.73
5688	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
5693	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002128 ₿0.000000022	$0.001864 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5697	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5700	Linpuss LPUSS	$0.0001531	9.21	$153.13K	$0.0001542	$0.0001389	$360.73	$153.13K	$153.13K
5702	BAKKT BAKKT	$0.000154	-1.85	$153.1K	$0.0001612	$0.0001531	$841.63	$153.1K	$153.1K
5708	Smoothy SMTY	$0.001676 ₿0.000000090	0.40	$152.86K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.55K ₿2.24	$167.14K ₿9.06	$152.86K ₿8.28
5709	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5711	Restake Finance RSTK	$0.003988 ₿0.0000017	1.40	$152.58K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$44.27 ₿0.83	$398.83K ₿181.32	$152.58K ₿40.99
5715	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	2.15	$152.04K ₿13.86	$0.08881 ₿0.0000068	$0.08494 ₿0.0000063	$1.87 ₿0	$435.3K ₿31.79	$152.04K ₿13.86
5719	Mona Arcane MONA	$0.0001524	0.95	$151.51K	$0.0001589	$0.000151	$539.23	$151.51K	$151.51K
5721	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5722	$BSV BSV	$0.007195 ₿0.00000056	6.72	$151.11K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.57K ₿1.08	$151.11K ₿11.86	$151.11K ₿11.86
5724	Aletheia ALETHEIA	$0.0001507	0.88	$150.68K	$0.0001567	$0.0001492	$783.04	$150.68K	$150.68K
5733	Blastar BLAST	$0.0000001669 ₿0.000000000024	-14.21	$150.3K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001671 ₿0.000000000022	$2.33K ₿0.74	$167K ₿24.83	$150.3K ₿22.35
5735	COMDEX CMDX	$0.0007959 ₿0.00000049	-0.54	$149.96K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$103.93 ₿0.28	$154.61K ₿92.53	$149.96K ₿81.67
5737	Elmo ELMO	$0.0005027 ₿0.000000091	-0.53	$149.55K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.92 ₿0.1	$149.55K ₿28.55	$149.55K ₿30.37
5738	StareCat HELIA	$0.0001502	-28.13	$149.35K	$0.0002117	$0.0001495	$11.94K	$149.35K	$149.35K
5739	Neuroni AI NEURONI	$0.01821 ₿0.0000088	-0.18	$148.88K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$540 ₿0.22	$154.83K ₿75.12	$148.88K ₿72.22
5742	@DOGE @DOGE	$0.000148	-1.22	$148.04K	$0.0001536	$0.000147	$376.67	$148.04K	$148.04K
5743	Charged Particles IONX	$0.001851 ₿0.00000028	3.24	$147.88K ₿23.11	$0.001894 ₿0.00000029	$0.001751 ₿0.00000026	$15.44K ₿10.39	$185.13K ₿28.94	$147.88K ₿23.11
5744	Spike SPIKE	$0.0000003734	21.81	$147.78K	$0.0000003735	$0.0000003055	$3.84K	$147.78K	$147.78K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01575 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	BOOJI BOOJI	$0.0001474	13.52	$146.69K	$0.0001868	$0.0001287	$13.63K	$146.69K	$146.69K
5760	DOGWIFHOOD WIF	$0.0001463 ₿0.00000010	-0.46	$146.21K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$258.77 ₿10.76	$146.21K ₿109.22	$146.21K ₿109.22
5763	Dafi Protocol DAFI	$0.000258 ₿0.000000055	-0.04	$145.88K ₿31.06	$0.000264 ₿0.000000057	$0.000246 ₿0.000000051	$51.58K ₿4.63	$580.6K ₿123.61	$145.88K ₿31.06
5764	ShredN SHRED	$0.01458 ₿0.000015	0.36	$145.81K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.62K ₿1.32	$1.46M ₿1.5K	$145.81K ₿9.01
5765	MollarsToken MOLLARS	$0.02086	2.09	$145.57K	$0.024	$0.02044	$29.74K	$172.75K	$145.57K
5768	Arken Finance $ARKEN	$0.0001598 ₿0.000000016	-4.45	$144.97K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$985.8 ₿0.05	$1.6M ₿164.77	$144.97K ₿12.51
5769	LUCI LUCI	$0.0001453	-20.18	$144.95K	$0.0001875	$0.0001453	$2.92K	$144.95K	$144.95K
5771	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19.12K	$144.87K	$144.87K
5775	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.00	$144.47K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.12 ₿0	$630.84K ₿32.97	$144.47K ₿12.5
5776	SpartaDEX SPARTA	$0.003636 ₿0.0000090	0.13	$144.46K ₿291.07	$0.003643 ₿0.0000092	$0.003622 ₿0.0000088	$16.15 ₿1.43	$144.46K ₿898.16	$144.46K ₿291.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}