Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Snake wif Hat SSSSS	$0.0001907	-0.47	$190.77K	$0.0002027	$0.0001869	$133.32K	$190.77K	$190.77K
5651	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	0.98	$190.72K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$235.51 ₿0.01	$359.26K ₿40.85	$190.72K ₿21.68
5653	Vite VITE	$0.000171 ₿0.00000047	1.55	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$53.33K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5654	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002675 ₿0.00000000025	$0.000006548 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5656	Linpuss LPUSS	$0.0001898	-5.46	$189.86K	$0.0002014	$0.0001825	$544.21	$189.86K	$189.86K
5662	TIME TIME	$0.0000004051	-1.47	$188.65K	$0.0000004112	$0.0000003904	$1.24K	$188.65K	$188.65K
5664	NIKITA by Virtuals NIKITA	$0.000189	-5.73	$188.56K	$0.0002058	$0.000182	$329.79	$188.56K	$188.56K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008223 ₿0.00000000079	$0.00007646 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	-1.00	$188.52K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$26.77K ₿0.24	$798.34K ₿97.54	$188.52K ₿23.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4901 ₿0.0000047	$0.4703 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	LOCGame $LOCG	$0.001326 ₿0.000000095	0.83	$187.8K ₿13.48	$0.001335 ₿0.00000011	$0.001313 ₿0.000000095	$25.78K ₿0.92	$198.92K ₿14.43	$187.8K ₿13.48
5671	Ducky DUCKY	$0.0000004449	1.59	$187.2K	$0.0000004464	$0.0000003711	$54K	$187.2K	$187.2K
5672	Thales AI THALES	$0.000186	-2.80	$186.03K	$0.0001914	$0.0001801	$512.66	$186.03K	$186.03K
5673	Cybria CYBA	$0.00023 ₿0.000000025	2.02	$187.08K ₿19.97	$0.0002302 ₿0.000000025	$0.0002169 ₿0.000000023	$583.59 ₿0.83	$230.11K ₿25.31	$187.08K ₿19.97
5677	Nerva XNV	$0.0098 ₿0.00000058	-0.01*	$186.66K ₿10.96	$0.009801 ₿0.00000059	$0.0097 ₿0.00000049	$0.92 ₿0.01	$186.69K ₿10.96	$186.66K ₿10.96
5678	Crying Cat CRYING	$0.0001937	10.86	$186.5K	$0.0001958	$0.0001692	$2.52K	$186.5K	$186.5K
5679	QUBI Tokenized RWA $QBIT	$0.0001864	-3.24	$186.42K	$0.0001932	$0.0001806	$1.34K	$186.42K	$186.42K
5685	Reality Spiral RSP	$0.0000001853	-16.39	$185.33K	$0.0000002222	$0.0000001732	$43.92K	$185.33K	$185.33K
5686	chaos and disorder CHAOS	$0.0001842	-1.37	$185.26K	$0.0001875	$0.0001759	$2.89K	$185.26K	$185.26K
5688	INN BLOCK INN	$0.001681	-4.10	$184.97K	$0.001758	$0.001638	$150.48	$184.97K	$184.97K
5696	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001831	-11.48	$183.09K	$0.000215	$0.0001419	$49.79K	$183.09K	$183.09K
5703	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02376 ₿0.00000022	$0.01795 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5706	Realm REALM	$0.0001863 ₿0.000000055	3.51	$181.92K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$160.73 ₿1.89	$186.34K ₿55.85	$181.92K ₿50.13
5714	NAOS Finance NAOS	$0.002146 ₿0.00000053	0.83	$180.83K ₿45.16	$0.002148 ₿0.00000055	$0.002017 ₿0.00000052	$25.81K ₿0.69	$470.57K ₿117.58	$180.83K ₿45.16
5715	INSC (Ordinals) INSC	$0.008607 ₿0.0000038	-15.42	$180.77K ₿81.11	$0.01035 ₿0.0000043	$0.007262 ₿0.0000034	$44.05K ₿2.02	$180.77K ₿81.11	$180.77K ₿81.11
5716	Mona Arcane MONA	$0.0001807	38.86	$180.69K	$0.0003177	$0.0001282	$175.08K	$180.69K	$180.69K
5718	Baby BitCoin BABYBTC	$0.0001804	0.46	$180.47K	$0.0001813	$0.0001745	$1.5K	$180.47K	$180.47K
5721	Lil Brett LILB	$0.0001801	-1.19	$180.12K	$0.0001835	$0.0001684	$11.85K	$180.12K	$180.12K
5722	brainrot ROT	$0.0001789	-18.85	$179.88K	$0.0002205	$0.0001745	$4.74K	$179.88K	$179.88K
5723	Magaverse MVRS	$0.0001798	-3.33	$179.76K	$0.000186	$0.0001706	$24.92K	$179.76K	$179.76K
5725	Legia Warsaw Fan Token LEG	$0.1926 ₿0.0000059	8.66	$179.33K ₿12.85	$0.1925 ₿0.0000069	$0.1762 ₿0.0000058	$35.08 ₿0	$963.12K ₿29.72	$179.33K ₿12.85
5726	King Of Meme LION	$0.000000001643	-2.36	$179.17K	$0.000000001683	$0.000000001598	$237.16	$179.17K	$179.17K
5727	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5728	FECES FECES	$0.0002624	-1.27	$178.65K	$0.0002665	$0.0002554	$1.41K	$197.36K	$178.65K
5730	Elumia ELU	$0.0003361 ₿0.00000016	-0.40	$178.42K ₿89.44	$0.0003421 ₿0.00000016	$0.0003333 ₿0.00000015	$25.93K ₿128.27	$335.91K ₿168.39	$178.42K ₿89.44
5733	Bossie BOSSIE	$0.000002939	-1.88	$177.8K	$0.000003029	$0.00000291	$66.9	$177.8K	$177.8K
5737	CatSolHat SOLCAT	$0.002532	4.89	$177.17K	$0.00272	$0.002269	$43.54K	$177.17K	$177.17K
5741	Oddz ODDZ	$0.001979 ₿0.00000027	-15.82	$176.96K ₿24.94	$0.002359 ₿0.00000030	$0.001943 ₿0.00000027	$268.02K ₿4.16	$197.93K ₿27.9	$176.96K ₿24.94
5743	Blastar BLAST	$0.0000001964 ₿0.000000000024	-2.26	$176.82K ₿22.35	$0.0000002032 ₿0.000000000030	$0.0000001916 ₿0.000000000022	$294.54 ₿0.74	$196.47K ₿24.83	$176.82K ₿22.35
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0173 ₿0.00000016	$0.01652 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	ALL.ART AART	$0.00005139 ₿0.000000021	-10.75	$176.19K ₿42.76	$0.0000576 ₿0.000000021	$0.00005139 ₿0.000000020	$25.98K ₿1.41	$256.93K ₿104.78	$176.19K ₿42.76
5758	MAGA VP MVP	$0.003902	-2.79	$174.02K	$0.004176	$0.003883	$184.73	$185.37K	$174.02K
5759	Elmo ELMO	$0.0005894 ₿0.000000091	2.24	$173.94K ₿30.37	$0.0005897 ₿0.000000096	$0.0005609 ₿0.000000090	$459.06 ₿0.1	$173.94K ₿28.55	$173.94K ₿30.37
5760	Convergence CONV	$0.00004423 ₿0.000000016	-0.28	$173.83K ₿32.44	$0.00004501 ₿0.000000017	$0.0000436 ₿0.000000016	$242.67K ₿3.99	$442.3K ₿162.3	$173.83K ₿32.44
5761	yap YAP	$0.0001727	26.35	$173.76K	$0.0001886	$0.0001357	$6.52K	$173.76K	$173.76K
5762	khaokheowzoo KHEOWZOO	$0.0001734	0.39	$173.49K	$0.0001787	$0.0001634	$2.99K	$173.49K	$173.49K
5764	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-1.95	$172.7K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$468.69 ₿0.02	$226.26K ₿15.76	$172.7K ₿12.03
5768	RadioShack RADIO	$0.00005001 ₿0.0000000083	-0.83	$172K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5769	Fade Wallet Token FWT	$0.0004007	-5.27	$171.9K	$0.0004231	$0.0003912	$4.83	$400.81K	$171.9K
5770	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5776	Smiling Dolphin MIHARU	$0.0001705	-8.87	$170.57K	$0.0001973	$0.0001657	$29.58K	$170.57K	$170.57K
5782	INVITE Token INVITE	$0.003406	-0.10	$170.32K	$0.00341	$0.003402	$185.94K	$1.7M	$170.32K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02188 ₿0.00000021	$0.02086 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5801	Source SOURCE	$0.0003112 ₿0.00000065	-6.16	$168.33K ₿273.02	$0.0003317 ₿0.00000071	$0.0003087 ₿0.00000059	$355.7 ₿0.44	$173.54K ₿282.32	$168.33K ₿273.02
5802	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02353 ₿0.00000022	$0.01261 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5804	Smartlands DNT	$0.03291 ₿0.0000026	-4.50	$167.89K ₿13.32	$0.03477 ₿0.0000028	$0.03266 ₿0.0000025	$15.89 ₿0	$709.22K ₿56.26	$167.89K ₿13.32
5805	Nova on Mars NOVA	$0.0001645	-3.78	$164.51K	$0.0001709	$0.0001614	$539.07	$164.51K	$164.51K
5809	BABYLONG $BABYLONG	$0.0000001882 ₿0.000000000026	1.42	$167.13K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$47.86 ₿0.14	$167.13K ₿26.85	$167.13K ₿0
5814	Metchain MET	$0.01073 ₿0.0000018	-4.96	$166.49K ₿0	$0.01129 ₿0.0000022	$0.01073 ₿0.0000015	$32.82 ₿0.13	$408.3K ₿59.11	$166.49K ₿0
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.02 ₿0.00038	$38.32 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	Smoothy SMTY	$0.001813 ₿0.000000090	0.10	$165.83K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$248.95K ₿2.24	$181.32K ₿9.06	$165.83K ₿8.28
5820	Florence Finance Medici FFM	$0.0008021 ₿0.0000011	-1.32	$165.79K ₿97.45	$0.0008159 ₿0.0000014	$0.0007766 ₿0.0000011	$94.95 ₿4.88	$801.79K ₿1.17K	$165.79K ₿97.45
5825	TrackedBio TRACKEDBIO	$0.0001667	-12.91	$165.19K	$0.0001919	$0.000162	$3.04K	$166.69K	$165.19K
5828	Razor Network RAZOR	$0.000294 ₿0.00000011	-1.27	$165.05K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$5.11 ₿0.67	$294.1K ₿115	$165.05K ₿64.53
5833	Meme TrumpCoin TRUMP	$0.000002439	5.54	$164.77K	$0.00000296	$0.000002229	$24.04K	$169.53K	$164.77K
5836	Legends of Elysium LOE	$0.007218 ₿0.0000012	4.22	$164.5K ₿0	$0.007573 ₿0.0000013	$0.00683 ₿0.0000012	$104.51K ₿0.74	$1.45M	$164.5K ₿0
5837	Cloakcoin CLOAK	$0.02706 ₿0.0000012	-6.96	$164.03K ₿7.76	$0.04683 ₿0.0000013	$0.02645 ₿0.0000012	$20.23 ₿0	$164.03K ₿5.81	$164.03K ₿7.76
5838	Hawk Tuah HAWKTUAH	$0.0001794	-1.22	$164.03K	$0.0001827	$0.0001737	$24.29	$164.03K	$164.03K
5839	Dechat DECHAT	$0.04422 ₿0.000027	-14.80	$163.58K ₿100.41	$0.053 ₿0.000028	$0.04016 ₿0.000026	$157.6K ₿158.8	$1.1M ₿678.05	$163.58K ₿100.41
5840	LULU LULU	$0.0148	-2.63	$163.26K	$0.0154	$0.0139	$84.94	$14.8M	$163.26K
5841	YES YES	$2.11 ₿0.000094	-0.36	$163.11K ₿8.06	$2.13 ₿0.00010	$2.06 ₿0.000094	$51.15 ₿0.14	$206.27K ₿9.27	$163.11K ₿8.06
5842	White Whale WHALE	$0.0002898 ₿0.00000041	-4.34	$162.97K ₿174.13	$0.0003029 ₿0.00000041	$0.0002805 ₿0.00000040	$132.2 ₿2.18	$191.49K ₿246.81	$162.97K ₿174.13
5846	OATH OATH	$0.0009484 ₿0.00000034	-17.15	$162.57K ₿50.67	$0.001144 ₿0.00000035	$0.0008199 ₿0.00000033	$788.34 ₿0.28	$162.69K ₿56.27	$162.57K ₿50.67
5851	Colon COLON	$0.0001654	3.19	$162.38K	$0.0001663	$0.0001377	$54.66K	$162.38K	$162.38K
5853	Young Boys Fan Token YBO	$0.1416 ₿0.0000065	-5.68	$162.22K ₿12.5	$0.1507 ₿0.0000071	$0.1416 ₿0.0000063	$1.92 ₿0	$708.36K ₿32.97	$162.22K ₿12.5
5854	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4235 ₿0.0000040	$0.4141 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5857	The Society Library SL	$0.0002727	-1.88	$161.71K	$0.0002779	$0.0002646	$11.33	$270.79K	$161.71K
5860	OccamFi OCC	$0.006352 ₿0.0000032	13.89	$161.19K ₿82.56	$0.007834 ₿0.0000037	$0.004831 ₿0.0000032	$22.72K ₿1.5	$632.09K ₿323.76	$161.19K ₿82.56
5871	Natus Vincere Fan Token NAVI	$0.09169 ₿0.0000063	-6.51	$160.13K ₿13.86	$0.09847 ₿0.0000068	$0.09167 ₿0.0000063	$130.09 ₿0	$458.46K ₿31.79	$160.13K ₿13.86
5873	Odyssey OCN	$0.00001597 ₿0.00000000088	-0.02	$159.72K ₿8.84	$0.00001599 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.47K ₿0.42	$159.72K ₿8.84	$159.72K ₿8.84
5883	Twiskers TWX	$0.0001585	25.49	$158.58K	$0.0001586	$0.000124	$8.21K	$158.58K	$158.58K
5884	Comsats CSAS	$0.0001585 ₿0.00000015	-15.58	$158.52K ₿153.5	$0.0001877 ₿0.00000015	$0.0001584 ₿0.00000013	$24.65K ₿11.31	$158.52K ₿153.5	$158.52K ₿153.5
5887	1ART 1ART	$0.0005023 ₿0.00000013	4.12	$158.16K ₿30.77	$0.0005027 ₿0.00000014	$0.0004796 ₿0.00000013	$1.29K ₿0.43	$234.5K	$158.16K ₿30.77
5889	Gamestarter GAME	$0.002228 ₿0.0000029	0.26	$158.17K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$151.8K ₿2.67	$222.82K ₿298.23	$158.17K ₿90.72
5891	Etica ETI	$0.0293 ₿0.0000044	-15.37	$157.93K ₿15.44	$0.03472 ₿0.0000044	$0.0193 ₿0.0000040	$132.82K ₿0.04	$157.93K ₿15.44	$157.93K ₿15.44
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	WOWO WOWO	$0.0002122	-7.60	$157.3K	$0.0002299	$0.0002111	$18.22	$201.43K	$157.3K
5897	Tidal Finance TIDAL	$0.00001991 ₿0.0000000043	-9.73	$157.2K ₿26.31	$0.00002207 ₿0.0000000043	$0.00001974 ₿0.0000000041	$27.18K ₿1.72	$395.18K ₿84.89	$157.2K ₿26.31
5901	Phicoin PHI	$0.0007432	-6.65	$156.71K	$0.001191	$0.0007372	$13.81K	$156.71K	$156.71K
5903	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	-3.17	$156.39K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$14.21 ₿1.14	$156.39K ₿114.84	$156.39K ₿0
5904	Peanut PNUT	$0.01563	-11.96	$156.37K	$0.01789	$0.01384	$71.13K	$156.37K	$156.37K
5905	bloXmove (ERC20) BLXM	$0.009255 ₿0.0000030	-5.92	$156.26K ₿51.35	$0.009891 ₿0.0000030	$0.009096 ₿0.0000027	$84.22 ₿5.51	$462.76K ₿152.06	$156.26K ₿51.35
5909	Shibashootout $SHIBASHOOT	$0.00007085	8.95	$155.87K	$0.000076	$0.00006035	$838.24	$155.87K	$155.87K
5910	Rockswap ROCK	$0.01707 ₿0.0000011	-1.54	$155.76K ₿11.06	$0.01754 ₿0.0000014	$0.0161 ₿0.0000011	$249.08 ₿0.16	$155.76K ₿11.06	$155.76K ₿11.06
5913	Fodl Finance FODL	$0.0004106 ₿0.000000017	0.83	$155.45K ₿6.54	$0.0004164 ₿0.000000017	$0.0003434 ₿0.000000016	$412.04 ₿0.04	$410.54K ₿17.28	$155.45K ₿6.54
5915	Base Protocol BASE	$0.3231 ₿0.000073	-6.00	$155.35K ₿35.25	$0.3438 ₿0.000077	$0.3225 ₿0.000069	$25.93K ₿1.76	$227.02K ₿51.52	$155.35K ₿35.25
5929	Bitnet BTN	$0.03457 ₿0.0000033	3.68	$154K ₿6.3	$0.0363 ₿0.0000035	$0.03325 ₿0.0000028	$154.36K ₿0.46	$160.19K	$154K ₿6.3
5934	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-0.96	$153.57K ₿0	$0.0000001558 ₿0.00000000024	$0.0000001516 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5935	Deep Worm WORM	$0.0001533	-3.94	$153.38K	$0.0001596	$0.0001478	$74.49K	$153.38K	$153.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}