Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10816	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10825	GoodBoy GOODBOY	$0.00001347	-3.17	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10835	Blu $BLU	$0.00001339	-0.81	$13.4K	$0.0000138	$0.00001299	$50.61K	$13.4K	$13.4K
10836	Equation EQU	$0.01292 ₿0.00025	1.63	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10840	Hot Doge HOTDOGE	$0.00001334	2.46	$13.35K	$0.00001356	$0.00001251	$47.02	$13.35K	$13.35K
10857	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10859	Dechat DECHAT	$0.003591 ₿0.000027	-3.36	$13.3K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.35 ₿158.8	$89.79K ₿678.05	$13.3K ₿100.41
10875	Convergence CONV	$0.00000335 ₿0.000000016	1.02	$13.16K ₿32.44	$0.00000335 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10928	Blank BLANK	$0.0003075 ₿0.00000041	-0.35	$12.79K ₿17.04	$0.0003115 ₿0.00000044	$0.0002987 ₿0.00000039	$24 ₿1.46	$38.43K ₿51.21	$12.79K ₿17.04
10988	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0.00001261	$0.00001261	$1.84	$12.6K	$12.38K
10993	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11017	Metastrike MTS	$0.00004593 ₿0.00000017	-18.19	$12.18K ₿39.09	$0.00005614 ₿0.00000019	$0.00004576 ₿0.00000017	$289.65 ₿1.6	$25.95K ₿101.01	$12.18K ₿39.09
11057	Henlo HENLO	$0.000000000001	-12.86	$11.93K	$0.000000000001	$0.000000000001	$685.95	$11.93K	$11.93K
11059	Bonsai Token BONSAI	$0.0000292 ₿0.00000098	-52.23	$11.91K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$19.83 ₿4.45	$29.36K ₿986.08	$11.91K ₿0
11087	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11130	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11132	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11135	Chonk the Frog CHONK	$0.00001255	-0.11	$11.51K	$0.00001261	$0.00001238	$58.53	$11.51K	$11.51K
11145	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11168	Drunk Chicken Centipede DCC	$0.00001132	3.72	$11.31K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.43 ₿0	$11.31K	$11.31K
11210	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11213	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008286 ₿0.00000000000080	$0.00000007923 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11220	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11240	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11268	Cyber Dog CDOG	$0.00001069	0.01	$10.72K	$0.00001077	$0.00001069	$19.85	$10.72K	$10.72K
11282	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07439 ₿0.00000072	$0.07064 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11320	Franklin FLY	$0.00002012 ₿0.000000032	54.84	$10.45K ₿16.9	$0.00002012 ₿0.000000037	$0.000007989 ₿0.000000032	$139.4 ₿4.79	$33.71K ₿54.52	$10.45K ₿16.9
11359	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11361	Aperture Finance APTR	$0.0001127	5.84	$10.25K	$0.0001141	$0.0001011	$18.93	$112.75K	$10.25K
11379	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11384	BOPPY BOPPY	$0.00001013	3.08	$10.1K	$0.00001029	$0.00000949	$1.75	$10.1K	$10.1K
11404	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11417	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11419	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11432	OPX LIVE OPXL	$0.00000986	-0.11	$9.86K	$0.000009959	$0.0000097	$6.23	$9.86K	$9.86K
11434	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11449	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001812 ₿0.0000000000017	$0.0000001574 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11475	Hot Cross HOTCROSS	$0.00008653 ₿0.00000015	4.74	$9.65K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$41.34 ₿3.28	$43.27K ₿77.48	$9.65K ₿17.28
11533	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11561	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1843 ₿0.0000017	$0.1513 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11608	Splash Dog BUSTER	$0.00000898	0	$8.98K	$0	$0	$4.01	$8.98K	$8.98K
11614	Seal Dog SOG	$0.000001049	9.61	$8.95K	$0.000001069	$0.0000009564	$317.38	$8.95K	$8.95K
11671	Alvey Chain WALV	$0.00007441 ₿0.00000019	4.28	$8.69K ₿22.48	$0.00007441 ₿0.00000019	$0.00007017 ₿0.00000019	$2.9 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11691	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11701	Ether-1 ETHO	$0.0001099 ₿0.00000011	-35.29	$8.53K ₿6.49	$0.0001699 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11734	Feenix FEENIX	$0.0000105	2.04	$8.4K	$0.00001065	$0.000009809	$6.13	$8.4K	$8.4K
11751	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11755	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11801	Ronnie RONNIE	$0.00000897	-19.76	$8.07K	$0.00001117	$0.000008909	$920.94	$8.07K	$8.07K
11846	King of Legends KOL	$0.00002697 ₿0.00000083	7.97	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.49 ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11850	Shork SHORK	$0.000000784	2.44	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11879	TOCO TOCO	$0.000008929	-2.25	$7.74K	$0.00000918	$0.00000881	$9.62	$7.74K	$7.74K
11923	High AF ATH	$0.000007549	-1.10	$7.54K	$0.000007669	$0.000007539	$47.74	$7.54K	$7.54K
11937	UnFederalReserve ERSDL	$0.00001993 ₿0.000000036	-1.44	$7.48K ₿13.76	$0.00002067 ₿0.000000038	$0.00001735 ₿0.000000036	$8.33 ₿0.05	$18.62K ₿16.58	$7.48K ₿13.76
11955	BADCATsol $BADCAT	$0.000009439	2.92	$7.34K	$0.000009569	$0.000008899	$161.95	$7.34K	$7.34K
11985	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5179 ₿0.0000050	$0.4613 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12041	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12112	Frogg and Ratt FRATT	$0.00004571	1.12	$6.59K	$0.00004575	$0.00004437	$1.68	$7.76K	$6.59K
12117	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12138	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12142	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1585 ₿0.0000015	$0.14 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12148	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12172	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12188	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6476 ₿0.0000062	$0.6178 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12196	SAFE DEAL SFD	$0.00016 ₿0.0000052	-47.41	$6.14K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.15K ₿180.14	$6.14K ₿180.01
12211	MoonScape MOON	$0.000006139	0.69	$6.11K	$0.000006199	$0.000006049	$5.61	$6.11K	$6.11K
12217	SWAGGY SWAGGY	$0.00000607	-1.23	$6.07K	$0.00000616	$0.00000592	$5.25	$6.07K	$6.07K
12240	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12256	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12271	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12313	Meme TrumpCoin TRUMP	$0.00000008463	-15.23	$5.69K	$0.0000001021	$0.00000007948	$432.43	$5.73K	$5.69K
12334	CLAPCAT $CLAP	$0.00000704	-6.23	$5.6K	$0.000007629	$0.00000704	$145.64	$5.6K	$5.6K
12341	Arix ARIX	$0.0005529 ₿0.0000036	5.96	$5.48K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.78K ₿0.78	$56.67K ₿372.28	$5.48K ₿36.02
12343	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12367	Sei fastUSD FASTUSD	$0.01011	-87.91	$5.46K	$0.0983	$0.006345	$45.41	$5.46K	$5.46K
12388	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0.01*	$5.33K ₿33.65	$0.0000003121 ₿0.	$0.0000003121 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12409	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.45 ₿0.000082	$7.85 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12544	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12604	BIG JIM BIGJIM	$0.000000004159	2.46	$4.11K	$0.000000004159	$0.000000003868	$6.25	$4.11K	$4.11K
12620	MUT MUT	$0.00000415	0.87	$4K	$0.00000415	$0.000004109	$9.54	$4K	$4K
12717	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12738	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03737 ₿0.00000036	$0.03293 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12747	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04629 ₿0.00000044	$0.04015 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12753	pTokens BTC PBTC	$307.92 ₿1.012	2.38	$2.47K ₿13.41	$95,117 ₿0.	$294.93 ₿0.	$34.66 ₿0	$2.47K ₿13.41	$2.47K ₿13.41
12792	Vaultka VKA	$0.00005433 ₿0.0000019	-1.24	$1.97K ₿40.06	$0.00005502 ₿0.0000020	$0.00005433 ₿0.0000018	$3.44 ₿1.77	$5.43K ₿194.02	$1.97K ₿40.06
12810	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1462 ₿0.0000014	$0.1153 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12825	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01768 ₿0.00000017	$0.01716 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12828	Mars Battle SHOOT	$0.00000972	5.71	$1.18K	$0.0000097	$0.00000881	$47.06	$9.72K	$1.18K
12834	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02238 ₿0.00000021	$0.02017 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12849	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003697 ₿0.0000000035	$0.0003559 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12854	Leash LEASH	$0.01348 ₿0.0071	3.63	$555.74 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$31.95K ₿31.44	$1.45K ₿773.16	$555.74 ₿772.97
12857	Ponchiqs PONCH	$0.00002582	4.15	$449.95	$0.00002618	$0.00002409	$5.18	$10.33K	$449.95
12891	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12893	Trava Finance TRAVA	$0.00006847 ₿0.000000010	14.96	$0.03 ₿26.33	$0.00006875 ₿0.	$0.00005822 ₿0.	$97.21K ₿0	$341.61K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}