หน้าผลลัพธ์ 41 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5702	Nerva XNV	$0.009702 ₿0.00000058	-0.99	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.72 ₿0.01	$184.85K ₿10.96	$184.83K ₿10.96
5704	MollarsToken MOLLARS	$0.0265	0.95	$184.55K	$0.02704	$0.02259	$49.99K	$219.01K	$184.55K
5711	TitanSwap TITAN	$0.0002435 ₿0.000000050	-20.13	$183.42K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.04K ₿1	$243.54K ₿50.04	$183.42K ₿37.69
5713	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	0.24	$183.34K	$0.00000187	$0.00000179	$286.11	$183.34K	$183.34K
5716	Thales AI THALES	$0.0001827	-0.13	$182.69K	$0.0001868	$0.0001718	$2.32K	$182.69K	$182.69K
5722	NIKITA by Virtuals NIKITA	$0.0001821	-0.43	$181.66K	$0.0001913	$0.0001786	$2.7K	$181.66K	$181.66K
5725	King Of Meme LION	$0.000000001656	0.64	$180.61K	$0.00000000166	$0.000000001596	$156.79	$180.61K	$180.61K
5727	1ART 1ART	$0.0005724 ₿0.00000013	12.19	$180.71K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$267.92K	$180.71K ₿30.77
5734	Lil Brett LILB	$0.0001794	2.30	$179.45K	$0.0001827	$0.0001726	$21.58	$179.45K	$179.45K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	brainrot ROT	$0.0001793	-4.25	$180.18K	$0.0001912	$0.0001792	$2.37K	$180.18K	$180.18K
5742	Banana Tape Wall BTW	$0.0001787	38.41	$180.31K	$0.0002219	$0.0001257	$57.78K	$180.31K	$180.31K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01774 ₿0.00000016	$0.01695 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	StarDOGE STARDOGE	$0.000001779	14.92	$178.05K	$0.00000194	$0.00000145	$78.42K	$178.05K	$178.05K
5749	MAGA VP MVP	$0.003981	-1.16	$177.6K	$0.004077	$0.003779	$191.31	$189.19K	$177.6K
5751	ALF ALF	$0.000001769	0.87	$177.35K	$0.00000183	$0.000001689	$25.23K	$177.35K	$177.35K
5752	Meme TrumpCoin TRUMP	$0.000002629	-1.99	$177.1K	$0.00000281	$0.000002529	$3.53K	$180.9K	$177.1K
5753	Realm REALM	$0.0001813 ₿0.000000055	1.29	$177.05K ₿50.13	$0.0001837 ₿0.000000058	$0.000179 ₿0.000000053	$1.94 ₿1.89	$181.36K ₿55.85	$177.05K ₿50.13
5755	NAOS Finance NAOS	$0.002098 ₿0.00000053	2.53	$176.69K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.5K ₿0.69	$459.82K ₿117.58	$176.69K ₿45.16
5756	GUA GUA	$0.00002826	-11.80	$176.55K	$0.0000321	$0.00002661	$2.13K	$176.55K	$176.55K
5758	WOWO WOWO	$0.0002376	2.08	$176.24K	$0.0002407	$0.0002249	$315.17	$225.68K	$176.24K
5762	Dechat DECHAT	$0.04775 ₿0.000027	-17.45	$175.64K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$160.77K ₿158.8	$1.19M ₿678.05	$175.64K ₿100.41
5767	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5768	FECES FECES	$0.0002575	0.77	$174.78K	$0.0002602	$0.0002519	$761.29	$193.09K	$174.78K
5769	AIMX AIMX	$0.0004422 ₿0.00000014	-1.94	$174.56K ₿56.29	$0.0004517 ₿0.00000014	$0.0004334 ₿0.00000013	$245.34 ₿3.76	$260.06K ₿83.86	$174.56K ₿56.29
5777	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02436 ₿0.00000022	$0.01841 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5781	MineTard AI MTARD	$0.000173	-6.06	$173.05K	$0.0001842	$0.000173	$1.89K	$173.05K	$173.05K
5784	Oddz ODDZ	$0.001939 ₿0.00000027	2.43	$172.7K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$259.94K ₿4.16	$193.16K ₿27.9	$172.7K ₿24.94
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02243 ₿0.00000021	$0.02139 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Illumicati MILK	$0.000000003286 ₿0.00000000000022	0.99	$171.13K ₿12.03	$0.000000003255 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$2.53 ₿0.02	$224.2K ₿15.76	$171.13K ₿12.03
5793	Gou GOU	$0.0001707	-3.09	$170.71K	$0.0001761	$0.0001663	$1.2K	$170.71K	$170.71K
5796	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002116 ₿0.0000000019	$0.000209 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5797	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5801	INVITE Token INVITE	$0.003395	-0.14	$169.8K	$0.003406	$0.003395	$181.1K	$1.7M	$169.8K
5804	INSC (Ordinals) INSC	$0.007959 ₿0.0000038	0.18	$169.63K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$33.91K ₿2.02	$169.63K ₿81.11	$169.63K ₿81.11
5806	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02413 ₿0.00000022	$0.01293 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5808	Bao Finance V2 BAO	$0.0003818 ₿0.0000000069	-9.71	$168.04K ₿3.66	$0.0004228 ₿0.0000000070	$0.000367 ₿0.0000000069	$119.53 ₿0	$536.77K ₿9.6	$168.04K ₿3.66
5809	Convergence CONV	$0.00004271 ₿0.000000016	-1.57	$167.92K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.04K ₿3.99	$427.25K ₿162.3	$167.92K ₿32.44
5810	Peanut PNUT	$0.01678	0.29	$167.87K	$0.01677	$0.01464	$71.79K	$167.87K	$167.87K
5813	Versus-X VSX	$0.004633 ₿0.0000035	-7.60	$167.35K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.31K ₿1.79	$463.39K	$167.35K ₿0
5814	RadioShack RADIO	$0.0000488 ₿0.0000000083	-0.73	$167.25K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.79 ₿0.09	$698.83K ₿119.46	$167.25K ₿28.59
5816	Baby BitCoin BABYBTC	$0.0001669	-0.90	$166.99K	$0.0001691	$0.0001632	$1.16K	$166.99K	$166.99K
5818	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.04 ₿0.00038	$39.3 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	LULU LULU	$0.015	-6.82	$165.51K	$0.0164	$0.0147	$69.64	$15M	$165.51K
5822	Beth $BETH	$0.0001814	-6.15	$165.3K	$0.0001999	$0.0001704	$31.5K	$174.49K	$165.3K
5823	Razor Network RAZOR	$0.000294 ₿0.00000011	0.06	$165.02K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.05K ₿115	$165.02K ₿64.53
5824	TIME TIME	$0.0000003542	-7.70	$164.95K	$0.0000003861	$0.0000003446	$12.24K	$164.95K	$164.95K
5826	BABYLONG $BABYLONG	$0.0000001861 ₿0.000000000026	0.67	$164.66K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$140.62 ₿0.14	$164.66K ₿26.85	$164.66K ₿0
5827	Smoothy SMTY	$0.001798 ₿0.000000090	-0.04	$164.49K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.01K ₿2.24	$179.86K ₿9.06	$164.49K ₿8.28
5828	Media Network MEDIA	$0.6575 ₿0.00031	-0.59	$164.39K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$565.72 ₿4.05	$571.65K ₿270.22	$164.39K ₿77.71
5834	Naitzsche NAI	$0.000162	-11.88	$163.51K	$0.0001961	$0.0001573	$17.51K	$163.51K	$163.51K
5835	Bossie BOSSIE	$0.000002699	-0.27	$163.43K	$0.000002749	$0.000002659	$10.47	$163.43K	$163.43K
5841	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	1.77	$162.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$710.83K ₿32.97	$162.79K ₿12.5
5842	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5843	Vector Smart Gas VSG	$0.00001754 ₿0.000000029	-96.64	$162.6K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.75K ₿0.55	$163.3K ₿301.99	$162.6K ₿0
5846	Generaitiv GAI	$0.02157 ₿0.0000039	0.46	$162.26K ₿30.06	$0.02201 ₿0.0000040	$0.02139 ₿0.0000039	$2.07K ₿0.01	$215.74K ₿39.97	$162.26K ₿30.06
5848	Smartlands DNT	$0.03178 ₿0.0000026	1.01	$162.11K ₿13.32	$0.03212 ₿0.0000028	$0.0313 ₿0.0000025	$4.65 ₿0	$684.81K ₿56.26	$162.11K ₿13.32
5850	Odyssey OCN	$0.00001618 ₿0.00000000088	-0.16	$161.84K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001595 ₿0.00000000080	$24.57K ₿0.42	$161.84K ₿8.84	$161.84K ₿8.84
5853	Florence Finance Medici FFM	$0.0007818 ₿0.0000011	0.46	$161.59K ₿97.45	$0.0007829 ₿0.0000014	$0.0007586 ₿0.0000011	$6.02 ₿4.88	$781.48K ₿1.17K	$161.59K ₿97.45
5854	Blocto Token BLT	$0.0006859 ₿0.00000048	-6.20	$161.38K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.33K ₿0.84	$247.36K ₿175.75	$161.38K ₿114.66
5855	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	2.48	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.16 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5860	Gamestarter GAME	$0.002277 ₿0.0000029	1.25	$160.83K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.27K ₿2.67	$226.57K ₿298.23	$160.83K ₿90.72
5864	OATH OATH	$0.0009377 ₿0.00000034	0.58	$160.73K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.5 ₿0.28	$160.84K ₿56.27	$160.73K ₿50.67
5867	khaokheowzoo KHEOWZOO	$0.0001606	-1.22	$160.65K	$0.0001641	$0.000159	$387.18	$160.65K	$160.65K
5869	Base Protocol BASE	$0.334 ₿0.000073	5.66	$160.58K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$28.19K ₿1.76	$234.66K ₿51.52	$160.58K ₿35.25
5886	YES YES	$2.07 ₿0.000094	-1.19	$158.93K ₿8.06	$2.11 ₿0.00010	$2.02 ₿0.000094	$736.63 ₿0.14	$201.56K ₿9.27	$158.93K ₿8.06
5888	White Whale WHALE	$0.0002826 ₿0.00000041	1.65	$158.51K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$116.65 ₿2.18	$186.75K ₿246.81	$158.51K ₿174.13
5889	Acid Toad TOAD	$0.000000000376	1.53	$158.41K	$0.000000000381	$0.000000000358	$253.88	$158.41K	$158.41K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.23K ₿0.59	$157.09K ₿0
5900	Metchain MET	$0.0101 ₿0.0000018	-0.73	$156.81K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$1.91 ₿0.13	$384.56K ₿59.11	$156.81K ₿0
5907	Sao Paulo FC Fan Token SPFC	$0.05048 ₿0.0000075	-0.31	$156.24K ₿16.41	$0.05075 ₿0.0000076	$0.04909 ₿0.0000073	$88.95K ₿0.6	$1.01M ₿150.09	$156.24K ₿16.41
5911	Etica ETI	$0.02882 ₿0.0000044	-2.33	$155.99K ₿15.44	$0.02951 ₿0.0000044	$0.02882 ₿0.0000040	$109.05K ₿0.04	$155.99K ₿15.44	$155.99K ₿15.44
5913	CatSolHat SOLCAT	$0.002226	4.90	$155.77K	$0.002227	$0.002111	$35.26K	$155.77K	$155.77K
5915	Fodl Finance FODL	$0.0004095 ₿0.000000017	-0.58	$155.26K ₿6.54	$0.0004186 ₿0.000000017	$0.0004 ₿0.000000016	$1.12K ₿0.04	$410.04K ₿17.28	$155.26K ₿6.54
5920	Magaverse MVRS	$0.0001534	-4.45	$154.18K	$0.0001605	$0.0001521	$1.32K	$154.18K	$154.18K
5921	Comsats CSAS	$0.0001539 ₿0.00000015	-1.52	$154.06K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.32K ₿11.31	$154.06K ₿153.5	$154.06K ₿153.5
5922	bloXmove (ERC20) BLXM	$0.009121 ₿0.0000030	-2.32	$154K ₿51.35	$0.009344 ₿0.0000030	$0.009144 ₿0.0000027	$26.46 ₿5.51	$456.07K ₿152.06	$154K ₿51.35
5923	Nemo Sum NEMO	$0.0001658	-12.56	$153.98K	$0.00019	$0.0001608	$6.11K	$162.27K	$153.98K
5930	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5932	Giddy GIDDY	$0.0001527 ₿0.000000083	0.90	$152.71K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$152.71K ₿83.16	$152.71K ₿83.16
5934	HarambeCoin HARAMBE	$0.000000153 ₿0.00000000023	0.82	$152.46K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$36.88 ₿0.15	$153.05K ₿235.68	$152.46K ₿0
5937	Plasma Finance PPAY	$0.0001606 ₿0.000000022	2.00	$152.36K ₿21.17	$0.0001641 ₿0.000000022	$0.0001547 ₿0.000000019	$30.72 ₿0.01	$160.38K ₿22.28	$152.36K ₿21.17
5939	Arken Finance $ARKEN	$0.0001672 ₿0.000000016	9.22	$152.03K ₿12.51	$0.0001719 ₿0.000000016	$0.0001348 ₿0.000000016	$204.52 ₿0.05	$1.68M ₿164.77	$152.03K ₿12.51
5940	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5941	Elumia ELU	$0.0002861 ₿0.00000016	-5.19	$151.98K ₿89.44	$0.0003035 ₿0.00000016	$0.0002861 ₿0.00000015	$26.51K ₿128.27	$286.13K ₿168.39	$151.98K ₿89.44
5947	@DOGE @DOGE	$0.0001513	5.18	$151.29K	$0.0001536	$0.0001425	$2.07K	$151.29K	$151.29K
5950	ArthSwap ARSW	$0.0001525 ₿0.000000025	-8.50	$151.04K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$23.37K ₿0.15	$151.04K ₿25.7	$151.04K ₿24.52
5951	Enki ENKI	$0.000000162	0.50	$150.91K	$0.0000001646	$0.0000001547	$621.32	$150.91K	$150.91K
5954	TOP PROTOCOL TOP	$0.02366	-0.32	$150.82K	$0.02374	$0.02366	$144.9	$150.82K	$150.82K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Fluffington FLUFFI	$0.0001499	0.14	$149.93K	$0.0001597	$0.0001469	$3.82K	$149.93K	$149.93K
5960	Twiskers TWX	$0.0001498	-1.76	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002159 ₿0.000000020	$0.002057 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5972	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5974	Mittens MITTENS	$0.0001477	7.68	$147.75K	$0.0001482	$0.0001367	$1.22K	$147.75K	$147.75K
5976	Bitnet BTN	$0.03186 ₿0.0000033	0.38	$147.67K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$141.51K ₿0.46	$148.12K	$147.67K ₿6.3
5977	Snake wif Hat SSSSS	$0.0001475	2.90	$147.54K	$0.0001495	$0.0001432	$134K	$147.54K	$147.54K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}