หน้าผลลัพธ์ 41 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11805	Black Swan SWAN	$0.000006569	0.41	$6.57K	$0.000006579	$0.00000653	$28.3	$6.57K	$6.57K
11859	High AF ATH	$0.000006379	0	$6.37K	$0	$0	$13.78	$6.37K	$6.37K
11875	Feenix FEENIX	$0.000007849	-2.82	$6.28K	$0.00000812	$0.000007849	$26.4	$6.28K	$6.28K
11879	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
11975	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
11977	TOCO TOCO	$0.00000677	-0.95	$5.87K	$0.000006839	$0.00000672	$19.86	$5.87K	$5.87K
12016	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12044	BADCATsol $BADCAT	$0.00000723	2.54	$5.62K	$0.00000723	$0.000007009	$15.33	$5.62K	$5.62K
12054	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12122	QHUB QHUB	$0.0000389 ₿0.0000019	-33.07	$5.34K ₿90.61	$0.00005823 ₿0.0000020	$0.00003308 ₿0.0000016	$3.49K ₿6.72	$38.91K ₿1.97K	$5.34K ₿90.61
12145	Shork SHORK	$0.0000005239	0.01*	$5.24K	$0.0000005239	$0.0000005239	$7.03	$5.24K	$5.24K
12158	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007229 ₿0.000000083	$0.007076 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12182	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12191	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12205	Ronnie RONNIE	$0.00000557	0.24	$5K	$0.000005599	$0.000005439	$27.67	$5K	$5K
12229	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12231	SAFE DEAL SFD	$0.0001282 ₿0.0000052	5.56	$4.92K ₿180.01	$0.0001282 ₿0.0000053	$0.00009655 ₿0.0000052	$0.43 ₿0.38	$4.92K ₿180.14	$4.92K ₿180.01
12274	EnKrypto KRYPT	$0.000004979	-2.93	$4.77K	$0.000005139	$0.000004979	$918.59	$4.98K	$4.77K
12327	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12337	Hermy The Stallion HERMY	$0.00000474	0	$4.55K	$0	$0	$27.34	$4.55K	$4.55K
12342	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12379	Meme TrumpCoin TRUMP	$0.00000006611	-0.07	$4.45K	$0.00000006616	$0.00000006609	$1.01	$4.47K	$4.45K
12401	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.12 ₿0.000082	$6.62 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12411	Arix ARIX	$0.000419 ₿0.0000036	-0.96	$4.16K ₿36.02	$0.0004379 ₿0.0000040	$0.0004172 ₿0.0000023	$54.66K ₿0.78	$42.95K ₿372.28	$4.16K ₿36.02
12416	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12451	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12528	UnFederalReserve ERSDL	$0.00001037 ₿0.000000036	-16.58	$3.91K ₿13.76	$0.00001673 ₿0.000000038	$0.000009439 ₿0.000000036	$264.31 ₿0.05	$9.93K ₿16.58	$3.91K ₿13.76
12585	Quantum Swap QSWAP	$0.0000003662	0	$3.66K	$0.0000003662 ₿0.	$0.0000003662 ₿0.	$1.26 ₿0	$3.66K	$3.66K
12621	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12628	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12640	MUT MUT	$0.000003539	-0.02	$3.41K	$0.000003539	$0.000003539	$1.04	$3.41K	$3.41K
12642	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007563 ₿0.000000087	$0.00721 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12665	MeAI MEAI	$0.00001387	1.65	$3.31K	$0.00001387	$0.00001358	$37.36	$13.2K	$3.31K
12770	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12812	Salad SALD	$0.00001599 ₿0.00000019	-15.14	$1.96K ₿24.42	$0.00001891 ₿0.00000021	$0.00001588 ₿0.00000019	$49.4 ₿3.35	$26.77K ₿332.71	$1.96K ₿24.42
12813	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.03904 ₿0.00000044	$0.03386 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12825	pTokens BTC PBTC	$232.76 ₿1.012	-7.94	$1.86K ₿13.41	$252.82 ₿0.	$227.36 ₿0.	$53.33 ₿0	$1.86K ₿13.41	$1.86K ₿13.41
12841	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
12866	Mars Battle SHOOT	$0.00001045	-10.60	$1.26K	$0.00001285	$0.000009589	$211.67	$10.44K	$1.26K
12868	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12895	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1788 ₿0.0000020	$0.1606 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12917	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12953	Trava Finance TRAVA	$0.00006409 ₿0.000000010	1.10	$0.03 ₿26.33	$0.00006383 ₿0.	$0.00006184 ₿0.	$58.39K ₿0	$319.03K ₿50.79	$0.03 ₿26.33
12954	Ooki OOKI	$0.000000000003 ₿0.000000046	1.88	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$4.25 ₿62.01	$16.24K ₿391.33	$0.03 ₿206.67
12956	Ulord UT	$0.000000000039 ₿0.00000011	-72.18	$0.01 ₿17.71	$0.00000000054 ₿0.00000011	$0.000000000039 ₿0.00000011	$759.57K ₿0.16	$0.04 ₿118.47	$0.01 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0009968 ₿0.0071	-4.50	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$38.18K ₿31.44	$107.21 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000739 ₿0.0000000013	-7.83	$0 ₿770.45	$0.00000847 ₿0.	$0.000007259 ₿0.	$8.28K ₿0	$4.53M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01514 ₿0.00000017	$0.01403 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.42M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000812	0.37	$0	$0.000008139	$0.00000806	$23.17	$189.09K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Pharaoh [OLD] PHAR	$150.27 ₿0.00094	-15.36	$0 ₿0	$177.55 ₿0.0010	$149.12 ₿0.00094	$35.96K ₿0	$22.41M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Aventa AVENT	$0.00004521	0	$45.22K	$0 ₿0.	$0 ₿0.	$10.37 ₿0	$45.22K	$45.22K
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007642 ₿0.000012	-0.65	$0 ₿725.12	$0.007884 ₿0.	$0.00722 ₿0.	$5.97K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.02224	-2.35	$0	$0.0229 ₿0.	$0.02176 ₿0.	$21.7K ₿0	$22.23M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}