หน้าผลลัพธ์ 41 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6923	EpiK Protocol AIEPK	$0.0005461 ₿0.00000020	-7.87	$84.68K ₿31.51	$0.0006032 ₿0.00000021	$0.0005042 ₿0.00000019	$149.26K ₿4.25	$218.37K ₿81.27	$84.68K ₿31.51
6927	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6929	BitciX BTX	$0.003491	8.72	$84.17K	$0.003491	$0.00301	$36.6K	$2.72M	$84.17K
6942	SmartCash SMART	$0.00002828 ₿0.0000000020	0.19	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002811 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6947	Larissa Blockchain LRS	$0.006077 ₿0.00000093	0.22	$83.16K ₿6.09	$0.006156 ₿0.0000010	$0.006009 ₿0.00000088	$1.41K ₿0.23	$132.74K ₿6.32	$83.16K ₿6.09
6950	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6966	Beth $BETH	$0.00008155	-13.40	$81.81K	$0.0001023	$0.00008153	$16.44K	$86.35K	$81.81K
6971	Bomb Crypto (POL) BCOIN	$0.003215 ₿0.00000085	-0.52	$81.26K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$48.32 ₿0.21	$309.59K ₿85.27	$81.26K ₿0
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6980	sunpepe SUNPEPE	$0.00008084	0.34	$80.84K	$0.00008111	$0.00008048	$14.11	$80.84K	$80.84K
6983	Rocky the dog ROCKY	$0.00008063 ₿0.000000025	-0.95	$80.63K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.25K ₿0.42	$80.63K ₿25.57	$80.63K ₿25.57
6984	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003982 ₿0.000000037	$0.00309 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6992	Mongy MONGY	$0.00008008	20.33	$79.84K	$0.000085	$0.00006546	$23.8K	$79.84K	$79.84K
6993	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.23	$79.73K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$256.5 ₿4.06	$83.99K ₿59.14	$79.73K ₿56.14
6999	Breakout Bro by Virtuals BOB	$0.00007949	-3.55	$79.5K	$0.0000831	$0.00007949	$2.3	$79.5K	$79.5K
7002	Marvin On Base MOB	$0.00000005297	-12.34	$79.47K	$0.00000006043	$0.00000005252	$494.15	$79.47K	$79.47K
7008	PUNK SPUNK	$0.0008238	-3.17	$78.69K	$0.000851	$0.0008167	$2.73	$78.69K	$78.69K
7010	Flavia Is Online FLAVIA	$0.00007809	-0.73	$78.47K	$0.00007904	$0.00007637	$519.67	$78.47K	$78.47K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.369 ₿0.0000034	$0.35 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	Stick STICK	$0.00008734	-2.10	$77.68K	$0.0000899	$0.00008644	$1.64	$77.68K	$77.68K
7027	Ether-1 ETHO	$0.0008292 ₿0.00000011	-29.12	$77.23K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$2.4K ₿0.79	$77.23K	$77.23K ₿6.49
7032	AKITA-BSC AKITA	$0.0003271	-2.10	$76.84K	$0.0003371	$0.0003241	$160.06K	$76.84K	$76.84K
7035	Scaleswap SCA	$0.003112 ₿0.00000062	-1.12	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7038	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7042	Balls of Fate BOF	$0.0000764	-11.67	$76.4K	$0.00008689	$0.00007436	$1.3K	$76.4K	$76.4K
7043	BERF BERF	$0.0001817	-0.57	$76.35K	$0.0001828	$0.0001813	$6.58	$76.35K	$76.35K
7045	Onigiri ONI	$0.0000001843	-2.26	$76.26K	$0.0000002158	$0.0000001818	$41.72K	$77.57K	$76.26K
7046	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006217 ₿0.000000058	$0.00568 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7051	Puffy PUFFY	$0.000001709	-3.10	$75.81K	$0.00000176	$0.00000168	$11.61	$75.81K	$75.81K
7057	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.53	$75.46K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$131.85 ₿1.45	$181.04K ₿31.75	$75.46K ₿25.44
7062	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7075	Ruri - Truth Terminal's Crush RURI	$0.00007427	-4.14	$74.64K	$0.00007747	$0.00007302	$357.57	$74.64K	$74.64K
7078	DePINs DEPINS	$0.000004789	-1.56	$74.53K	$0.0000051	$0.00000474	$204.96	$74.53K	$74.53K
7083	Solordi SOLO	$0.00007373 ₿0.000000034	-1.77	$74.05K ₿34.68	$0.0000754 ₿0.000000040	$0.00007247 ₿0.000000034	$50.54 ₿1.32	$74.05K ₿34.68	$74.05K ₿34.68
7104	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.80	$73K ₿728.14	$0.001186 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7108	PUMLx PUMLX	$0.0005851 ₿0.00000018	-0.62	$72.71K ₿22.29	$0.0005959 ₿0.00000018	$0.0005745 ₿0.00000017	$100.71K ₿4.98	$290.59K ₿89.1	$72.71K ₿22.29
7115	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7117	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02793 ₿0.00000026	$0.02201 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7125	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7129	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7139	Antitoken ANTI	$0.00007003	-96.94	$70.38K	$0.002285	$0.00006543	$2.16K	$70.38K	$70.38K
7141	Blank BLANK	$0.00169 ₿0.00000041	-0.06	$70.27K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.2K ₿1.46	$211.21K ₿51.21	$70.27K ₿17.04
7143	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02719 ₿0.00000025	$0.02501 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7147	NodelyAI $NODE	$0.00008681	-8.04	$69.98K	$0.00009441	$0.00008485	$803.35	$86.88K	$69.98K
7152	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7154	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7159	Ropirito ROPIRITO	$0.00006915	-2.13	$69.48K	$0.00007124	$0.00006796	$208.42	$69.48K	$69.48K
7165	GOBI GOBI	$0.00006891	6.80	$69.23K	$0.00006922	$0.00006033	$3.35K	$69.23K	$69.23K
7166	GorplesCoin GORPLES	$0.0001398	-1.51	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7169	KIRA KIRA	$0.00006873	1.55	$69.07K	$0.00006907	$0.00006567	$662.27	$69.07K	$69.07K
7174	MeowCat MEOW	$0.0006886 ₿0.0000013	-2.13	$68.81K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.15 ₿10.33	$68.81K ₿127.01	$68.81K ₿0
7177	DePlan DPLN	$0.01232 ₿0.000011	-1.87	$68.69K ₿0	$0.01258 ₿0.000012	$0.01215 ₿0.000011	$299.69 ₿0.16	$1.23M ₿1.17K	$68.69K ₿0
7184	ABDS Token ABDS	$0.00461	1.76	$68.38K	$0.004652	$0.004474	$5.23K	$461.05K	$68.38K
7187	hit meeee upp HMU	$0.00006791	-30.23	$68.18K	$0.0001177	$0.00005933	$57.55K	$68.18K	$68.18K
7192	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.62	$68.06K ₿70.23	$0.000000000737 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7200	Shitcoin on TON SHIT	$0.0009341	-2.80	$67.56K	$0.0009661	$0.0009227	$2.78	$67.56K	$67.56K
7207	DeFi Yield Protocol DYP	$0.004323 ₿0.0000054	1.03	$67.31K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$119.77 ₿7.71	$107.94K ₿138.43	$67.31K ₿110.43
7208	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.84	$66.78K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.78K ₿85.4	$66.78K ₿0
7219	TrackedBio TRACKEDBIO	$0.00006697	0.70	$66.71K	$0.00006797	$0.00006553	$577.3	$67.31K	$66.71K
7220	COMDEX CMDX	$0.0003491 ₿0.00000049	-2.67	$66.67K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.87 ₿0.28	$68.28K ₿92.53	$66.67K ₿81.67
7223	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03616 ₿0.00000034	$0.03255 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7224	Protoken PRO	$0.00006624	-96.74	$66.57K	$0.00203	$0.00006158	$2.31K	$66.57K	$66.57K
7228	UniX UNIX	$0.0002714 ₿0.00000015	-1.38	$66.48K ₿43.63	$0.0002752 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4576 ₿0.0000043	$0.3606 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7239	BABA BABA	$0.00006566 ₿0.000000047	-0.57	$65.99K ₿0	$0.00006603 ₿0.000000047	$0.00006389 ₿0.000000044	$164.24 ₿0.62	$65.99K ₿47.13	$65.99K ₿0
7254	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7255	CULTUR $CULTUR	$0.000006469	1.57	$64.7K	$0.000006469	$0.00000636	$421.85	$64.7K	$64.7K
7261	Roseon ROSX	$0.0007169 ₿0.00000032	-1.41	$64.33K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$159.65 ₿3.41	$64.33K ₿29.68	$64.33K ₿29.68
7267	Flux FLUX	$0.0000000029	-3.96	$64.04K	$0.000000003084	$0.000000002654	$269.98	$64.04K	$64.04K
7269	Archethic UCO	$0.000154 ₿0.00000062	0.06	$64.01K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.32 ₿1.12	$148.79K ₿625.11	$64.01K ₿0
7275	O3 Swap O3	$0.001785 ₿0.00000060	-3.08	$63.78K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$788.71 ₿5.97	$77.1K ₿25.19	$63.78K ₿21.49
7279	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7289	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.16	$63.41K ₿0	$0.0006351 ₿0.000000038	$0.0006341 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7295	AI Voice Agents AIVA	$0.0002667	-2.85	$63.11K	$0.0002804	$0.000264	$199.2K	$266.91K	$63.11K
7297	BIRDSPING PING	$0.0000006301	-5.97	$63.02K	$0.0000006702	$0.0000006101	$1K	$63.02K	$63.02K
7299	Nord Finance NORD	$0.008505 ₿0.0000026	1.18	$62.9K ₿17.38	$0.008533 ₿0.0000027	$0.008301 ₿0.0000024	$97.85 ₿1.97	$77.4K ₿23.65	$62.9K ₿17.38
7303	SKAINET SKAI	$0.00006276	-1.71	$62.77K	$0.00006386	$0.00006138	$7.71	$62.77K	$62.77K
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004583 ₿0.0000000043	$0.0004387 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7309	Dechat DECHAT	$0.01691 ₿0.000027	-4.47	$62.49K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$170.42K ₿158.8	$422.02K ₿678.05	$62.49K ₿100.41
7317	Plankton in Pain AAAHHM	$0.000062	75.60	$62.01K	$0.00008077	$0.00003499	$15.96K	$62.01K	$62.01K
7318	Vault Terminal VAULT	$0.00006422	-1.53	$61.92K	$0.00006553	$0.00006237	$485.15	$61.92K	$61.92K
7324	Janro The Rat JANRO	$0.0000619	3.47	$61.74K	$0.00006242	$0.00005955	$671.02	$61.74K	$61.74K
7325	YOUR AI YOURAI	$0.001338 ₿0.0000024	-2.26	$61.71K ₿114.49	$0.00137 ₿0.0000027	$0.001318 ₿0.0000024	$143.46K ₿15.1	$1.34M ₿2.48K	$61.71K ₿114.49
7330	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.60	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7332	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7339	Sonne Finance SONNE	$0.0007509 ₿0.0000016	0.01	$61.15K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$32.15 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7349	Biaoqing TRON BIAO	$0.00006064	-4.87	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7363	Kakaxa KAKAXA	$0.0006043	-3.54	$60.08K	$0.0006265	$0.0005949	$96.34	$60.08K	$60.08K
7364	Futureswap FST	$0.001727 ₿0.00000050	-6.37	$60.02K ₿17.37	$0.001844 ₿0.00000055	$0.001713 ₿0.00000048	$106.97K ₿0.3	$60.02K ₿17.37	$60.02K ₿17.37
7369	Wasder WAS	$0.00009812 ₿0.00000026	2.19	$59.77K ₿156.18	$0.000104 ₿0.00000027	$0.00009603 ₿0.00000025	$130.66K ₿15.35	$100.11K ₿261.58	$59.77K ₿156.18
7370	dogecast DOGECAST	$0.00005967	-1.35	$59.66K	$0.00006077	$0.00005835	$305.6	$59.66K	$59.66K
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6632 ₿0.0000062	$0.6326 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7373	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007091 ₿0.000000000067	$0.000006374 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7383	Ideaology IDEA	$0.000118 ₿0.000000050	-8.70	$58.96K ₿28.64	$0.000147 ₿0.000000051	$0.0001156 ₿0.000000044	$236.17K ₿9.74	$58.96K ₿24.96	$58.96K ₿28.64
7391	Osmium OSMI	$0.1615	6.34	$58.49K	$0.1615	$0.1508	$44.11	$195.47K	$58.49K
7392	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7394	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02885 ₿0.00000027	$0.02478 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7410	İstanbul Başakşehir Fan Token IBFK	$0.04098 ₿0.000012	-2.32	$57.28K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$99.82K ₿0.2	$122.98K ₿38.63	$57.28K ₿14.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}