หน้าผลลัพธ์ 41 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5516	Unio Coin UNIO	$0.0003064	-1.21	$176.72K	$0.0003415	$0.0003028	$27.59K	$1.23M	$176.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008357 ₿0.000000088	$0.0073 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	INVITE Token INVITE	$0.003494	0.17	$174.8K	$0.003497	$0.003487	$152.21K	$1.75M	$174.8K
5530	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02128 ₿0.00000022	$0.0114 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5531	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5537	Eve AI EVEAI	$0.002007 ₿0.0000013	3.85	$173.79K ₿120.77	$0.002023 ₿0.0000013	$0.001932 ₿0.0000013	$412.14 ₿1.18	$173.79K ₿120.77	$173.79K ₿120.77
5539	chaos and disorder CHAOS	$0.0001736	-1.92	$174.45K	$0.0001802	$0.0001721	$2.56K	$174.45K	$174.45K
5541	Cheyenne CHEYENNE	$0.0001753	0.56	$173.47K	$0.0001779	$0.0001714	$578.13	$173.47K	$173.47K
5542	Blockchain Monster Hunt BCMC	$0.0007346 ₿0.000000099	-1.04	$173.44K ₿23.03	$0.000746 ₿0.00000010	$0.0007254 ₿0.000000095	$16.45K ₿0.24	$734.46K ₿97.54	$173.44K ₿23.03
5546	Charged Particles IONX	$0.002161 ₿0.00000028	16.93	$172.58K ₿23.11	$0.003215 ₿0.00000029	$0.001844 ₿0.00000026	$64.21K ₿10.39	$216.06K ₿28.94	$172.58K ₿23.11
5548	BROT BROT	$0.0001709	-3.17	$170.9K	$0.0001779	$0.0001702	$458.1	$170.9K	$170.9K
5550	Oddz ODDZ	$0.001921 ₿0.00000027	-3.80	$171.2K ₿24.94	$0.002137 ₿0.00000030	$0.001909 ₿0.00000027	$252.5K ₿4.16	$191.49K ₿27.9	$171.2K ₿24.94
5556	Thales AI THALES	$0.00017	-0.69	$170.01K	$0.0001719	$0.0001674	$1.4K	$170.01K	$170.01K
5557	Larissa Blockchain LRS	$0.009076 ₿0.00000093	-0.36	$173.35K ₿6.09	$0.01099 ₿0.0000010	$0.008742 ₿0.00000088	$18.49K ₿0.23	$187.21K ₿6.32	$173.35K ₿6.09
5559	Swarm Fund SWM	$0.002165 ₿0.00000027	0.51	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.002154 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5564	TAIKAI TKAI	$0.001968 ₿0.00000013	-20.42	$170.12K ₿9.85	$0.002491 ₿0.00000013	$0.001968 ₿0.00000012	$31.03K ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5565	NDX6900 NDX	$0.00002464	-3.32	$170.05K	$0.00002551	$0.00002432	$294.11	$170.05K	$170.05K
5566	Smartlands DNT	$0.03333 ₿0.0000026	-1.24	$170.04K ₿13.32	$0.03408 ₿0.0000028	$0.03314 ₿0.0000025	$3.38 ₿0	$718.32K ₿56.26	$170.04K ₿13.32
5568	Golden Kappa GKAPPA	$0.0000002184	-0.31	$169.9K	$0.0000002198	$0.000000215	$184.23	$169.9K	$169.9K
5571	Build BUILD	$0.0000003637	-0.35	$169.81K	$0.0000003755	$0.0000003619	$159.04	$363.72K	$169.81K
5573	Nova on Mars NOVA	$0.0001685	0.35	$168.45K	$0.0001702	$0.0001638	$142.09	$168.45K	$168.45K
5578	Comsats CSAS	$0.0001689 ₿0.00000015	-13.01	$168.81K ₿153.5	$0.0001941 ₿0.00000015	$0.0001654 ₿0.00000013	$16.18K ₿11.31	$168.81K ₿153.5	$168.81K ₿153.5
5579	AIMERICA UAI	$0.000169	-0.40	$168.72K	$0.0001705	$0.0001651	$550.63	$168.72K	$168.72K
5584	Patientory PTOY	$0.001964 ₿0.00000013	-13.02	$168.06K ₿11.63	$0.002285	$0.001964	$174.54 ₿0	$196.49K ₿13.59	$168.06K ₿11.63
5587	CatSolHat SOLCAT	$0.002397	-27.19	$167.7K	$0.003641	$0.002165	$80.18K	$167.7K	$167.7K
5591	Illumicati MILK	$0.000000003143 ₿0.00000000000022	1.52	$167.39K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003087 ₿0.00000000000022	$188.35 ₿0.02	$219.31K ₿15.76	$167.39K ₿12.03
5593	Gamestarter GAME	$0.002362 ₿0.0000029	-3.72	$167.67K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$136.8K ₿2.67	$236.22K ₿298.23	$167.67K ₿90.72
5596	Pancake Hunny HUNNY	$0.002194 ₿0.00000010	-0.18	$166.07K ₿8.2	$0.002204 ₿0.00000010	$0.002194 ₿0.00000010	$41.39 ₿0	$219.49K ₿10.84	$166.07K ₿8.2
5600	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5603	MollarsToken MOLLARS	$0.02376	-0.57	$164.5K	$0.02463	$0.02093	$32.41K	$195.21K	$164.5K
5605	BitcoinPoW BTCW	$0.04761 ₿0.0000096	100.00	$165.28K ₿0	$0.04761 ₿0.000010	$0.0138 ₿0.0000093	$74.54 ₿0.1	$165.28K ₿5.26	$165.28K ₿0
5607	Code Token CODE	$0.0000001634	-4.51	$164.77K	$0.000000174	$0.0000001629	$826.12	$164.77K	$164.77K
5610	All In ALLIN	$0.1788 ₿0.000020	0.69	$164.79K ₿18.82	$0.1847 ₿0.000021	$0.1776 ₿0.000019	$682.13 ₿1.99	$178.12K ₿20.34	$164.79K ₿18.82
5611	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.37	$164.79K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.79K ₿26.85	$164.79K ₿0
5613	Dafi Protocol DAFI	$0.0002911 ₿0.000000055	5.75	$164.62K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$45.9K ₿4.63	$655.18K ₿123.61	$164.62K ₿31.06
5616	OATH OATH	$0.0009556 ₿0.00000034	-2.67	$163.8K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.52 ₿0.28	$163.91K ₿56.27	$163.8K ₿50.67
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Bro the cat BRO	$0.0001633	1.71	$163.33K	$0.0001661	$0.0001584	$1.19K	$163.33K	$163.33K
5625	InfinityBit Token IBIT	$0.00004563 ₿0.000000012	9.99	$163.32K ₿45.39	$0.00005564 ₿0.000000013	$0.00004149 ₿0.000000011	$855.08 ₿0.49	$163.65K ₿68.28	$163.32K ₿45.39
5626	Linpuss LPUSS	$0.0001633	-5.81	$162.84K	$0.0001742	$0.0001606	$961.92	$162.84K	$162.84K
5629	Badmad Robots METAL	$0.0002084 ₿0.00000073	-0.51	$162.68K ₿529.52	$0.0002165 ₿0.0000014	$0.0002027 ₿0.00000069	$21.81K ₿7.24	$573.18K ₿2.02K	$162.68K ₿529.52
5632	White Whale WHALE	$0.0002655 ₿0.00000041	-0.48	$162.06K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$356.19 ₿2.18	$175.37K ₿246.81	$162.06K ₿174.13
5634	Cosmic Universe Magick MAGICK	$0.002538 ₿0.00000016	-2.24	$162.18K ₿10.84	$0.002677 ₿0.00000017	$0.002529 ₿0.00000016	$1.16K ₿0.05	$240.75K ₿11.03	$162.18K ₿10.84
5635	Rockswap ROCK	$0.01771 ₿0.0000011	0.88	$161.7K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.83 ₿0.16	$161.7K ₿11.06	$161.7K ₿11.06
5636	Position POSI	$0.002664 ₿0.00000023	0.01	$161.71K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.86K ₿0.22	$244.72K	$161.71K ₿14.12
5641	Phicoin PHI	$0.0007632	0.26	$160.92K	$0.001091	$0.0007512	$3.24K	$160.92K	$160.92K
5642	FECES FECES	$0.000227	-0.88	$160.84K	$0.0002294	$0.000224	$159.01	$170.21K	$160.84K
5644	ANDY70B ANDY70B	$0.0001652	-6.91	$160.27K	$0.0001774	$0.0001622	$5.92K	$160.27K	$160.27K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	The Professor LAB	$0.0001592	-0.30	$159.28K	$0.0001607	$0.0001563	$11.12	$159.28K	$159.28K
5654	Convergence CONV	$0.00004064 ₿0.000000016	0.92	$159.62K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$196.77K ₿3.99	$406.14K ₿162.3	$159.62K ₿32.44
5657	TOP PROTOCOL TOP	$0.02491	-0.68	$159K	$0.02516	$0.0249	$188.72	$159K	$159K
5659	Legends of Elysium LOE	$0.006985 ₿0.0000012	-1.83	$158.08K ₿0	$0.007185 ₿0.0000013	$0.006831 ₿0.0000012	$84.94K ₿0.74	$1.4M	$158.08K ₿0
5660	Tidal Finance TIDAL	$0.00002006 ₿0.0000000043	2.95	$158.37K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.35K ₿1.72	$398.12K ₿84.89	$158.37K ₿26.31
5661	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007437 ₿0.00000000079	$0.00006915 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4432 ₿0.0000047	$0.4253 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Fabwelt WELT	$0.0007348 ₿0.00000018	0.89	$158.05K ₿40.43	$0.0007504 ₿0.00000021	$0.0007273 ₿0.00000018	$24.78K ₿7.73	$367.44K ₿94	$158.05K ₿40.43
5674	Odyssey OCN	$0.00001565 ₿0.00000000088	-0.13	$156.65K ₿8.84	$0.00001571 ₿0.00000000088	$0.00001565 ₿0.00000000080	$17.23K ₿0.42	$156.65K ₿8.84	$156.65K ₿8.84
5679	Mittens MITTENS	$0.000156	-26.35	$155.96K	$0.0002146	$0.0001551	$6.93K	$155.96K	$155.96K
5680	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01	$156.03K ₿12.85	$0.1675 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5681	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5687	KingdomX KT	$0.0005014 ₿0.000000018	1.08	$155.19K ₿5.68	$0.0005025 ₿0.000000018	$0.0004959 ₿0.000000017	$101.96K ₿2.72	$501.48K ₿18.36	$155.19K ₿5.68
5688	MELD MELD	$0.00003877 ₿0.00000025	6.04	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5690	ALF ALF	$0.000001549	2.22	$150.48K	$0.00000157	$0.0000015	$27.3K	$150.48K	$150.48K
5692	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002114 ₿0.000000022	$0.001851 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5699	MAGA VP MVP	$0.003446	-9.25	$153.66K	$0.003815	$0.003224	$647.74	$163.69K	$153.66K
5700	COMDEX CMDX	$0.0008128 ₿0.00000049	-4.59	$153.23K ₿81.67	$0.0008604 ₿0.00000049	$0.0008094 ₿0.00000048	$19.03 ₿0.28	$157.99K ₿92.53	$153.23K ₿81.67
5704	Smoothy SMTY	$0.001668 ₿0.000000090	0.36	$152.6K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$270.77K ₿2.24	$166.85K ₿9.06	$152.6K ₿8.28
5705	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.08	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5706	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5707	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5708	Dyad DYAD	$0.9982	-0.03	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5710	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.01*	$151.93K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5712	Kryptomon KMON	$0.0001608 ₿0.00000022	-6.37	$151.91K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$16.68K ₿3.66	$160.85K ₿229.15	$151.91K ₿175.96
5725	Natus Vincere Fan Token NAVI	$0.08603 ₿0.0000063	-4.12	$150.25K ₿13.86	$0.0902 ₿0.0000068	$0.08595 ₿0.0000063	$18.12 ₿0	$430.16K ₿31.79	$150.25K ₿13.86
5726	GemLink GLINK	$0.001471 ₿0.00000021	-0.40	$150.48K ₿18.23	$0.001492 ₿0.00000023	$0.00146 ₿0.00000021	$48.24 ₿0	$235.99K ₿34.09	$150.48K ₿18.23
5728	DOGWIFHOOD WIF	$0.0001499 ₿0.00000010	3.99	$149.83K ₿109.22	$0.0001653 ₿0.00000011	$0.0001442 ₿0.00000010	$649.84 ₿10.76	$149.83K ₿109.22	$149.83K ₿109.22
5729	BAKKT BAKKT	$0.0001489	-1.32	$148.93K	$0.0001514	$0.0001457	$998.28	$148.93K	$148.93K
5733	Ruri - Truth Terminal's Crush RURI	$0.0001486	-6.64	$148.61K	$0.0001711	$0.0001465	$7.09K	$148.61K	$148.61K
5735	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	-0.89	$148.35K ₿12.5	$0.1307 ₿0.0000071	$0.1292 ₿0.0000063	$1.16 ₿0	$647.77K ₿32.97	$148.35K ₿12.5
5738	Grai GRAI	$0.9716 ₿0.000014	-1.35	$147.81K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$28.24K ₿4.19	$147.81K ₿81.5	$147.81K ₿81.5
5740	Nothing VOID	$0.0001484	0.20	$148.3K	$0.0001502	$0.0001408	$16.72K	$148.3K	$148.3K
5741	Spike SPIKE	$0.0000003749	10.62	$148K	$0.0000003891	$0.0000003389	$3.6K	$148K	$148K
5743	Nemo Sum NEMO	$0.000157	-24.90	$148.23K	$0.0002116	$0.0001567	$12.12K	$153.7K	$148.23K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01564 ₿0.00000016	$0.01494 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Zunami Governance Token ZUN	$0.004215	-16.72	$147.28K	$0.005197	$0.00421	$395.13	$421.49K	$147.28K
5749	Vault Terminal VAULT	$0.0001529	-7.57	$147.42K	$0.0001682	$0.0001509	$3.08K	$147.42K	$147.42K
5751	TiFi TIFI	$0.00000000271 ₿0.00000000000040	-4.43	$147.34K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.24K ₿2.24	$1.96M ₿324.93	$147.34K ₿27.73
5762	AI Voice Agents AIVA	$0.0006174	-1.48	$145.98K	$0.0006364	$0.000582	$386.66K	$617.45K	$145.98K
5767	MeowCat MEOW	$0.001459 ₿0.0000013	-0.17	$145.95K ₿0	$0.00153 ₿0.0000015	$0.00145 ₿0.0000012	$4.15 ₿10.33	$145.95K ₿127.01	$145.95K ₿0
5774	Bonkey BONKEY	$0.0001623	-0.10	$144.36K	$0.0001668	$0.0001619	$243.35	$144.36K	$144.36K
5775	StareCat HELIA	$0.0001443	-5.01	$143.37K	$0.0001697	$0.0001421	$9.18K	$143.37K	$143.37K
5776	DT Inu DTI	$0.0001435	-0.99	$143.59K	$0.0001462	$0.0001433	$19.43K	$143.59K	$143.59K
5783	Blastar BLAST	$0.0000001585 ₿0.000000000024	-3.22	$142.71K ₿22.35	$0.0000001703 ₿0.000000000030	$0.0000001573 ₿0.000000000022	$7.19 ₿0.74	$158.57K ₿24.83	$142.71K ₿22.35
5784	Arken Finance $ARKEN	$0.0001573 ₿0.000000016	-10.70	$142.77K ₿12.51	$0.0001771 ₿0.000000016	$0.0001566 ₿0.000000016	$87.16 ₿0.05	$1.57M ₿164.77	$142.77K ₿12.51
5786	@DOGE @DOGE	$0.0001426	-0.74	$142.56K	$0.0001443	$0.0001371	$5.23K	$142.56K	$142.56K
5787	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.07	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01978 ₿0.00000021	$0.01886 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}