Página de Resultados 41 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008375 ₿0.000000088	$0.007316 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5531	INVITE Token INVITE	$0.003496	0.11	$174.8K	$0.003497	$0.003487	$159.98K	$1.75M	$174.8K
5535	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02132 ₿0.00000022	$0.01143 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5536	Eve AI EVEAI	$0.002013 ₿0.0000013	3.72	$174.36K ₿120.77	$0.002023 ₿0.0000013	$0.001936 ₿0.0000013	$413.49 ₿1.18	$174.36K ₿120.77	$174.36K ₿120.77
5538	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5539	Cheyenne CHEYENNE	$0.0001766	2.15	$173.94K	$0.0001779	$0.0001714	$603.65	$173.94K	$173.94K
5541	Blockchain Monster Hunt BCMC	$0.0007373 ₿0.000000099	-0.59	$174.12K ₿23.03	$0.000746 ₿0.00000010	$0.0007254 ₿0.000000095	$16.23K ₿0.24	$737.36K ₿97.54	$174.12K ₿23.03
5543	Badmad Robots METAL	$0.0002248 ₿0.00000073	6.92	$177.55K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$23.27K ₿7.24	$625.57K ₿2.02K	$177.55K ₿529.52
5544	BROT BROT	$0.0001731	-2.01	$173.09K	$0.0001779	$0.0001702	$429.65	$173.09K	$173.09K
5552	Thales AI THALES	$0.0001717	0.82	$171.71K	$0.0001719	$0.0001674	$1.52K	$171.71K	$171.71K
5556	Elexium EX	$0.04806	-8.12	$170.95K	$0.0531	$0.05118	$4K	$172.46K	$170.95K
5557	NDX6900 NDX	$0.00002476	-1.65	$170.91K	$0.0000253	$0.00002432	$203.16	$170.91K	$170.91K
5558	Smartlands DNT	$0.0335 ₿0.0000026	-0.73	$170.92K ₿13.32	$0.03408 ₿0.0000028	$0.03313 ₿0.0000025	$3.17 ₿0	$722.02K ₿56.26	$170.92K ₿13.32
5561	Golden Kappa GKAPPA	$0.0000002196	0.29	$170.84K	$0.0000002198	$0.000000215	$203.14	$170.84K	$170.84K
5564	Oddz ODDZ	$0.001908 ₿0.00000027	-0.38	$170.59K ₿24.94	$0.002137 ₿0.00000030	$0.00191 ₿0.00000027	$253.46K ₿4.16	$190.8K ₿27.9	$170.59K ₿24.94
5568	Larissa Blockchain LRS	$0.008939 ₿0.00000093	-0.46	$170.74K ₿6.09	$0.01099 ₿0.0000010	$0.008766 ₿0.00000088	$17.5K ₿0.23	$184.39K ₿6.32	$170.74K ₿6.09
5569	Build BUILD	$0.000000365	-0.22	$170.5K	$0.0000003755	$0.0000003619	$164.49	$365.19K	$170.5K
5570	Swarm Fund SWM	$0.002165 ₿0.00000027	0.04	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.002159 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5573	TAIKAI TKAI	$0.001968 ₿0.00000013	-20.58	$170.12K ₿9.85	$0.002491 ₿0.00000013	$0.001968 ₿0.00000012	$28.26K ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5575	Nova on Mars NOVA	$0.0001699	1.22	$170.66K	$0.0001706	$0.0001638	$157.49	$170.66K	$170.66K
5586	Ideaology IDEA	$0.0003437 ₿0.000000050	-13.62	$171.88K ₿28.64	$0.0004007 ₿0.000000051	$0.0003446 ₿0.000000044	$89.04K ₿9.74	$171.88K ₿24.96	$171.88K ₿28.64
5588	AIMERICA UAI	$0.000169	0.11	$168.72K	$0.0001705	$0.0001651	$550.63	$168.72K	$168.72K
5589	Comsats CSAS	$0.0001687 ₿0.00000015	-11.47	$168.76K ₿153.5	$0.0001906 ₿0.00000015	$0.0001629 ₿0.00000013	$16.05K ₿11.31	$168.76K ₿153.5	$168.76K ₿153.5
5590	Charged Particles IONX	$0.002111 ₿0.00000028	11.84	$168.7K ₿23.11	$0.003215 ₿0.00000029	$0.001887 ₿0.00000026	$63.52K ₿10.39	$211.2K ₿28.94	$168.7K ₿23.11
5591	Gamestarter GAME	$0.002372 ₿0.0000029	-2.89	$168.37K ₿90.72	$0.002511 ₿0.0000030	$0.002352 ₿0.0000028	$136.68K ₿2.67	$237.21K ₿298.23	$168.37K ₿90.72
5594	Patientory PTOY	$0.001964 ₿0.00000013	-13.43	$168.06K ₿11.63	$0.002285	$0.001964	$174.54 ₿0	$196.49K ₿13.59	$168.06K ₿11.63
5596	Illumicati MILK	$0.000000003153 ₿0.00000000000022	1.40	$167.94K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003087 ₿0.00000000000022	$188.97 ₿0.02	$220.03K ₿15.76	$167.94K ₿12.03
5598	Pancake Hunny HUNNY	$0.002219 ₿0.00000010	0.94	$167.92K ₿8.2	$0.002212 ₿0.00000010	$0.002194 ₿0.00000010	$43.15 ₿0	$221.94K ₿10.84	$167.92K ₿8.2
5603	Vite VITE	$0.000145 ₿0.00000047	14.88	$161.6K ₿515.81	$0.0001362 ₿0.00000052	$0.0001206 ₿0.00000046	$76.34K ₿111.76	$161.6K ₿516.2	$161.6K ₿515.81
5604	CatSolHat SOLCAT	$0.0024	-29.15	$167.91K	$0.003641	$0.002165	$76.61K	$167.91K	$167.91K
5611	OATH OATH	$0.0009684 ₿0.00000034	-0.86	$165.53K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.39 ₿0.28	$165.64K ₿56.27	$165.53K ₿50.67
5612	MollarsToken MOLLARS	$0.02382	-1.08	$165.87K	$0.02463	$0.02093	$32.18K	$196.84K	$165.87K
5613	Bro the cat BRO	$0.0001655	3.62	$164.66K	$0.0001661	$0.0001584	$1.24K	$164.66K	$164.66K
5614	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5615	Code Token CODE	$0.000000164	-4.62	$165.69K	$0.000000174	$0.0000001629	$828.83	$165.69K	$165.69K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.50	$164.78K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.78K ₿26.85	$164.78K ₿0
5627	All In ALLIN	$0.1787 ₿0.000020	-2.04	$164.66K ₿18.82	$0.1847 ₿0.000021	$0.1783 ₿0.000019	$671.5 ₿1.99	$177.99K ₿20.34	$164.66K ₿18.82
5629	InfinityBit Token IBIT	$0.00004596 ₿0.000000012	-15.76	$164.47K ₿45.39	$0.00005478 ₿0.000000013	$0.00004563 ₿0.000000011	$214.78 ₿0.49	$164.81K ₿68.28	$164.47K ₿45.39
5630	CSI888 CSI	$0.0001845	-11.98	$163.89K	$0.0002144	$0.0001812	$30.62K	$163.89K	$163.89K
5631	Linpuss LPUSS	$0.0001639	-5.50	$163.93K	$0.0001742	$0.0001606	$952.58	$163.93K	$163.93K
5638	White Whale WHALE	$0.0002658 ₿0.00000041	-0.32	$162.31K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.88 ₿2.18	$175.64K ₿246.81	$162.31K ₿174.13
5641	FECES FECES	$0.0002286	-0.16	$162K	$0.0002294	$0.000224	$189.73	$171.44K	$162K
5642	Rockswap ROCK	$0.01772 ₿0.0000011	0.93	$161.77K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.95 ₿0.16	$161.77K ₿11.06	$161.77K ₿11.06
5643	Position POSI	$0.002667 ₿0.00000023	0.07	$161.83K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.54K ₿0.22	$244.9K	$161.83K ₿14.12
5648	ANDY70B ANDY70B	$0.000167	-2.73	$161.24K	$0.0001758	$0.0001622	$4.91K	$161.24K	$161.24K
5649	Cosmic Universe Magick MAGICK	$0.002523 ₿0.00000016	-3.31	$161.22K ₿10.84	$0.002677 ₿0.00000017	$0.002523 ₿0.00000016	$1.19K ₿0.05	$239.33K ₿11.03	$161.22K ₿10.84
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	GemLink GLINK	$0.001573 ₿0.00000021	6.47	$171.45K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$124.86 ₿0	$268.88K ₿34.09	$171.45K ₿18.23
5652	Phicoin PHI	$0.0007612	-0.01*	$160.5K	$0.001091	$0.0007512	$3.13K	$160.5K	$160.5K
5656	The Professor LAB	$0.00016	0.71	$160.05K	$0.0001607	$0.0001563	$91.24	$160.05K	$160.05K
5658	TOP PROTOCOL TOP	$0.02512	0.14	$160.21K	$0.02516	$0.0249	$190.28	$160.21K	$160.21K
5661	Convergence CONV	$0.00004043 ₿0.000000016	0.16	$158.93K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$207.08K ₿3.99	$404.38K ₿162.3	$158.93K ₿32.44
5663	SAFE DEAL SFD	$0.004624 ₿0.0000052	-6.67	$158.6K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$0.06 ₿0.38	$158.72K ₿180.14	$158.6K ₿180.01
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007453 ₿0.00000000079	$0.0000693 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4442 ₿0.0000047	$0.4263 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Tidal Finance TIDAL	$0.00002004 ₿0.0000000043	2.94	$158.19K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.81K ₿1.72	$397.67K ₿84.89	$158.19K ₿26.31
5673	Fabwelt WELT	$0.000735 ₿0.00000018	0.98	$157.89K ₿40.43	$0.0007504 ₿0.00000021	$0.0007273 ₿0.00000018	$24.91K ₿7.73	$367.06K ₿94	$157.89K ₿40.43
5676	Legends of Elysium LOE	$0.006914 ₿0.0000012	-2.30	$156.68K ₿0	$0.007163 ₿0.0000013	$0.006831 ₿0.0000012	$85.53K ₿0.74	$1.38M	$156.68K ₿0
5680	Teritori TORI	$0.000418 ₿0.00000019	9.90	$156.85K ₿52.37	$0.0004513 ₿0.00000021	$0.0003688 ₿0.00000019	$850.79 ₿0.13	$301.42K ₿110.76	$156.85K ₿52.37
5681	Odyssey OCN	$0.00001567 ₿0.00000000088	0.12	$156.84K ₿8.84	$0.00001571 ₿0.00000000088	$0.00001565 ₿0.00000000080	$17.55K ₿0.42	$156.84K ₿8.84	$156.84K ₿8.84
5688	Mittens MITTENS	$0.0001565	-26.73	$156.44K	$0.0002146	$0.0001545	$7.21K	$156.44K	$156.44K
5690	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0	$156.03K ₿12.85	$0.1675 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5691	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5699	Dafi Protocol DAFI	$0.0002747 ₿0.000000055	-0.63	$155.3K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.8K ₿4.63	$618.09K ₿123.61	$155.3K ₿31.06
5701	KingdomX KT	$0.0005012 ₿0.000000018	1.02	$155.24K ₿5.68	$0.0005025 ₿0.000000018	$0.0004961 ₿0.000000017	$102.5K ₿2.72	$501.65K ₿18.36	$155.24K ₿5.68
5702	MELD MELD	$0.00003877 ₿0.00000025	6.15	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5703	MAGA VP MVP	$0.003471	-8.95	$154.81K	$0.003815	$0.003224	$648.07	$164.91K	$154.81K
5705	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002118 ₿0.000000022	$0.001855 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5706	BitcoinPoW BTCW	$0.04431 ₿0.0000096	133.15	$153.84K ₿0	$0.04761 ₿0.000010	$0.0138 ₿0.0000093	$84.64 ₿0.1	$153.84K ₿5.26	$153.84K ₿0
5710	Kryptomon KMON	$0.0001622 ₿0.00000022	-4.93	$153.19K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$17.1K ₿3.66	$162.2K ₿229.15	$153.19K ₿175.96
5711	COMDEX CMDX	$0.0008157 ₿0.00000049	-4.63	$153.49K ₿81.67	$0.0008554 ₿0.00000049	$0.0008094 ₿0.00000048	$19.1 ₿0.28	$158.25K ₿92.53	$153.49K ₿81.67
5714	DOGWIFHOOD WIF	$0.0001529 ₿0.00000010	6.04	$152.78K ₿109.22	$0.0001653 ₿0.00000011	$0.0001442 ₿0.00000010	$662.26 ₿10.76	$152.78K ₿109.22	$152.78K ₿109.22
5716	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5717	Smoothy SMTY	$0.001673 ₿0.000000090	0.30	$152.87K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$273.91K ₿2.24	$167.15K ₿9.06	$152.87K ₿8.28
5718	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5719	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5720	Dyad DYAD	$0.9981	-0.01	$152.4K	$0.9982	$0.998	$1.3K	$152.4K	$152.4K
5724	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.01*	$151.93K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5726	ALF ALF	$0.0000015	-3.94	$150.4K	$0.00000157	$0.0000015	$25.52K	$150.4K	$150.4K
5734	Natus Vincere Fan Token NAVI	$0.08608 ₿0.0000063	-4.07	$150.33K ₿13.86	$0.0902 ₿0.0000068	$0.08595 ₿0.0000063	$18.13 ₿0	$430.4K ₿31.79	$150.33K ₿13.86
5737	Ruri - Truth Terminal's Crush RURI	$0.0001505	-5.42	$149.81K	$0.0001711	$0.0001465	$7.18K	$149.81K	$149.81K
5744	Spike SPIKE	$0.0000003761	10.46	$148.83K	$0.0000003891	$0.0000003395	$3.61K	$148.83K	$148.83K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01568 ₿0.00000016	$0.01498 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Grai GRAI	$0.9783 ₿0.000014	-0.81	$148.2K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$23.62K ₿4.19	$148.2K ₿81.5	$148.2K ₿81.5
5748	Vault Terminal VAULT	$0.0001549	-6.85	$148.62K	$0.0001682	$0.0001509	$2.86K	$148.62K	$148.62K
5751	TiFi TIFI	$0.000000002731 ₿0.00000000000040	-3.66	$148.44K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.11K ₿2.24	$1.97M ₿324.93	$148.44K ₿27.73
5752	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	-0.83	$148.43K ₿12.5	$0.1307 ₿0.0000071	$0.1292 ₿0.0000063	$1.16 ₿0	$648.13K ₿32.97	$148.43K ₿12.5
5753	Nothing VOID	$0.0001483	0.20	$148.29K	$0.0001502	$0.0001408	$16.67K	$148.29K	$148.29K
5755	Zunami Governance Token ZUN	$0.004238	-16.39	$148.1K	$0.005197	$0.00421	$397.25	$423.84K	$148.1K
5762	MeowCat MEOW	$0.00147 ₿0.0000013	-1.02	$147.03K ₿0	$0.00153 ₿0.0000015	$0.00145 ₿0.0000012	$4.63 ₿10.33	$147.03K ₿127.01	$147.03K ₿0
5765	@DOGE @DOGE	$0.0001476	6.87	$146.84K	$0.0001476	$0.0001371	$4.95K	$146.84K	$146.84K
5771	StareCat HELIA	$0.000147	-2.78	$146.85K	$0.0001697	$0.0001421	$9.53K	$146.85K	$146.85K
5778	Ropirito ROPIRITO	$0.0001454	16.89	$144.71K	$0.0001581	$0.0001094	$21.22K	$144.71K	$144.71K
5783	Bonkey BONKEY	$0.0001623	-0.77	$144.39K	$0.0001668	$0.0001619	$244.75	$144.39K	$144.39K
5788	AI Voice Agents AIVA	$0.0006074	-3.47	$143.76K	$0.0006296	$0.000582	$373.22K	$608.04K	$143.76K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01983 ₿0.00000021	$0.0189 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	DT Inu DTI	$0.0001435	-0.98	$143.59K	$0.0001462	$0.0001433	$19.44K	$143.59K	$143.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}