Página de Resultados 41 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5748	MollarsToken MOLLARS	$0.02565	9.78	$178.67K	$0.0258	$0.02115	$52.72K	$212.02K	$178.67K
5750	TokenClub TCT	$0.0003086 ₿0.000000036	-13.34	$178.65K ₿20.9	$0.0003562 ₿0.000000040	$0.0003084 ₿0.000000034	$83.94K ₿0.39	$308.65K ₿36.1	$178.65K ₿20.9
5759	OpMentis OPM	$0.002449	-2.34	$177.58K	$0.002508	$0.002376	$576.48	$244.94K	$177.58K
5760	ITO $ITO	$0.0000004341	-19.11	$177.59K	$0.0000005374	$0.0000004298	$5.43K	$177.59K	$177.59K
5761	Illumicati MILK	$0.000000003329 ₿0.00000000000022	-2.66	$177.34K ₿12.03	$0.000000003421 ₿0.00000000000022	$0.000000003259 ₿0.00000000000022	$42.43 ₿0.02	$232.34K ₿15.76	$177.34K ₿12.03
5763	Convergence CONV	$0.00004504 ₿0.000000016	3.61	$177.03K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$180.88K ₿3.99	$450.42K ₿162.3	$177.03K ₿32.44
5765	Brazil Fan Token BFT	$0.006205 ₿0.0000015	-9.88	$176.75K ₿43.81	$0.007228 ₿0.0000015	$0.006138 ₿0.0000013	$58.66K ₿1.21	$176.75K ₿43.81	$176.75K ₿43.81
5774	Crying Cat CRYING	$0.0001822	-5.52	$175.32K	$0.0001929	$0.0001774	$320.48	$175.32K	$175.32K
5776	Cybria CYBA	$0.0002158 ₿0.000000025	-2.28	$175.46K ₿19.97	$0.000349 ₿0.000000025	$0.0002111 ₿0.000000023	$233.06 ₿0.83	$215.82K ₿25.31	$175.46K ₿19.97
5780	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.85K ₿12.31	$0.0004674 ₿0.0000000042	$0.0003356 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5781	Gou GOU	$0.0001748	-1.98	$174.79K	$0.0001784	$0.0001693	$983.01	$174.79K	$174.79K
5785	King Of Meme LION	$0.000000001598	-5.99	$174.4K	$0.000000001701	$0.000000001563	$2.85K	$174.4K	$174.4K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.023 ₿0.00000021	$0.02193 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	GUA GUA	$0.00002777	-3.19	$173.44K	$0.00002869	$0.00002741	$220.31	$173.44K	$173.44K
5789	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02497 ₿0.00000022	$0.01887 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	chaos and disorder CHAOS	$0.0001726	-12.15	$172.47K	$0.0002123	$0.000163	$41.08K	$172.47K	$172.47K
5792	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	-1.04	$172.84K ₿3.66	$0.0007668 ₿0.0000000070	$0.0007595 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.84K ₿3.66
5793	Gamestarter GAME	$0.002431 ₿0.0000029	2.59	$172.59K ₿90.72	$0.002535 ₿0.0000030	$0.002353 ₿0.0000028	$189.21K ₿2.67	$243.14K ₿298.23	$172.59K ₿90.72
5794	NAOS Finance NAOS	$0.002048 ₿0.00000053	-2.86	$172.5K ₿45.16	$0.002108 ₿0.00000055	$0.001931 ₿0.00000052	$93.05K ₿0.69	$448.91K ₿117.58	$172.5K ₿45.16
5798	Idena IDNA	$0.002092 ₿0.00000053	-8.65	$171.98K ₿34.95	$0.002347 ₿0.00000053	$0.002092 ₿0.00000051	$11.04K ₿0.86	$171.99K	$171.98K ₿34.95
5799	MAGA VP MVP	$0.003836	-1.97	$171.44K	$0.003913	$0.003662	$3.81K	$182.21K	$171.44K
5803	Versus-X VSX	$0.004735 ₿0.0000035	1.54	$171.18K ₿0	$0.004736 ₿0.0000035	$0.004663 ₿0.0000033	$96.16K ₿1.79	$473.57K	$171.18K ₿0
5804	Razor Network RAZOR	$0.0003049 ₿0.00000011	-0.32	$171.15K ₿64.53	$0.0003059 ₿0.00000011	$0.0003031 ₿0.00000011	$8.63 ₿0.67	$304.98K ₿115	$171.15K ₿64.53
5805	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.01	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5809	Etica ETI	$0.0314 ₿0.0000044	22.66	$170.44K ₿15.44	$0.03171 ₿0.0000044	$0.0251 ₿0.0000040	$90.46K ₿0.04	$170.44K ₿15.44	$170.44K ₿15.44
5811	Naitzsche NAI	$0.0001703	-10.78	$170.27K	$0.0001909	$0.0001669	$5.31K	$170.27K	$170.27K
5820	INVITE Token INVITE	$0.003398	0.06	$169.92K	$0.0034	$0.003395	$248.16K	$1.7M	$169.92K
5827	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.21	$169.65K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5828	NIKITA by Virtuals NIKITA	$0.0001698	-9.68	$169.43K	$0.000188	$0.0001639	$202.7	$169.43K	$169.43K
5829	Bossie BOSSIE	$0.000002789	-2.93	$169.18K	$0.000002879	$0.00000278	$27.04	$169.18K	$169.18K
5830	ALF ALF	$0.000001689	1.52	$169.13K	$0.000001689	$0.000001619	$25.22K	$169.13K	$169.13K
5835	Dechat DECHAT	$0.04561 ₿0.000027	-6.64	$168.86K ₿100.41	$0.05009 ₿0.000028	$0.04548 ₿0.000026	$170.9K ₿158.8	$1.14M ₿678.05	$168.86K ₿100.41
5838	White Whale WHALE	$0.0002952 ₿0.00000041	-2.74	$167.29K ₿174.13	$0.0003035 ₿0.00000041	$0.0002941 ₿0.00000040	$194.17 ₿2.18	$196.75K ₿246.81	$167.29K ₿174.13
5841	Snake wif Hat SSSSS	$0.0001671	-22.65	$167.16K	$0.0002213	$0.0001581	$135.11K	$167.16K	$167.16K
5850	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-1.20	$165.85K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.07 ₿0	$724.19K ₿32.97	$165.85K ₿12.5
5853	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-1.19	$165.06K ₿0	$0.00000019 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.06K ₿26.85	$165.06K ₿0
5864	Base Protocol BASE	$0.3412 ₿0.000073	1.51	$164.05K ₿35.25	$0.3413 ₿0.000077	$0.3105 ₿0.000069	$86.56K ₿1.76	$239.74K ₿51.52	$164.05K ₿35.25
5865	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	10.00	$163.96K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$3.52 ₿0	$880.62K ₿29.72	$163.96K ₿12.85
5868	Concave CNV	$0.4074 ₿0.00036	0.03	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5870	Smoothy SMTY	$0.001784 ₿0.000000090	-0.86	$163.19K ₿8.28	$0.001811 ₿0.000000090	$0.001779 ₿0.000000086	$259.92K ₿2.24	$178.43K ₿9.06	$163.19K ₿8.28
5875	Smartlands DNT	$0.03185 ₿0.0000026	-3.62	$162.47K ₿13.32	$0.03304 ₿0.0000028	$0.03137 ₿0.0000025	$2.78 ₿0	$686.34K ₿56.26	$162.47K ₿13.32
5882	Sao Paulo FC Fan Token SPFC	$0.05231 ₿0.0000075	0.68	$161.88K ₿16.41	$0.05247 ₿0.0000076	$0.051 ₿0.0000073	$153.16K ₿0.6	$1.05M ₿150.09	$161.88K ₿16.41
5888	Odyssey OCN	$0.00001612 ₿0.00000000088	0.91	$161.22K ₿8.84	$0.00001612 ₿0.00000000088	$0.00001586 ₿0.00000000080	$95.9K ₿0.42	$161.22K ₿8.84	$161.22K ₿8.84
5889	Magaverse MVRS	$0.0001613	-7.02	$160.99K	$0.0001735	$0.0001565	$1.36K	$160.99K	$160.99K
5895	Thales AI THALES	$0.00016	-5.47	$159.97K	$0.00017	$0.0001558	$558.6	$159.97K	$159.97K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	LULU LULU	$0.0143	-0.67	$157.75K	$0.0157	$0.0141	$64.74	$14.3M	$157.75K
5897	OATH OATH	$0.0009331 ₿0.00000034	-1.94	$159.94K ₿50.67	$0.0009516 ₿0.00000035	$0.0008193 ₿0.00000033	$8.01 ₿0.28	$160.05K ₿56.27	$159.94K ₿50.67
5898	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	0.51	$159.85K ₿13.86	$0.09162 ₿0.0000068	$0.09106 ₿0.0000063	$11.21 ₿0	$457.66K ₿31.79	$159.85K ₿13.86
5899	Generaitiv GAI	$0.02123 ₿0.0000039	0.42	$159.73K ₿30.06	$0.02133 ₿0.0000040	$0.02104 ₿0.0000039	$12.85 ₿0.01	$212.38K ₿39.97	$159.73K ₿30.06
5913	Florence Finance Medici FFM	$0.0007649 ₿0.0000011	-5.28	$158.21K ₿97.45	$0.0008077 ₿0.0000014	$0.0007523 ₿0.0000011	$51.99 ₿4.88	$765.13K ₿1.17K	$158.21K ₿97.45
5916	Peanut PNUT	$0.01581	5.86	$158.1K	$0.01631	$0.01371	$46.07K	$158.1K	$158.1K
5917	TIME TIME	$0.0000003386	-2.88	$157.53K	$0.0000003509	$0.0000003303	$716.08	$157.53K	$157.53K
5922	Blocto Token BLT	$0.0006701 ₿0.00000048	1.32	$157.66K ₿114.66	$0.000725 ₿0.00000048	$0.0006614 ₿0.00000044	$775.06 ₿0.84	$241.66K ₿175.75	$157.66K ₿114.66
5923	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	-3.90	$157.62K ₿0	$0.000000000329 ₿0.00000000000011	$0.000000000314 ₿0.000000000000098	$160.67 ₿1.14	$157.62K ₿114.84	$157.62K ₿0
5926	khaokheowzoo KHEOWZOO	$0.0001572	-6.43	$157.25K	$0.000168	$0.0001532	$563.25	$157.25K	$157.25K
5927	Giddy GIDDY	$0.0001567 ₿0.000000083	-1.71	$156.88K ₿83.16	$0.0001594 ₿0.000000083	$0.000156 ₿0.000000081	$513.56 ₿0.19	$156.88K ₿83.16	$156.88K ₿83.16
5928	WOWO WOWO	$0.0002114	-6.44	$156.67K	$0.0002267	$0.0002115	$369.34	$200.63K	$156.67K
5929	Banana Tape Wall BTW	$0.0001567	-2.89	$156.67K	$0.0001614	$0.0001487	$3.46K	$156.67K	$156.67K
5930	ALL.ART AART	$0.00004353 ₿0.000000021	-9.45	$156.36K ₿42.76	$0.00004818 ₿0.000000021	$0.00004351 ₿0.000000020	$95.94K ₿1.41	$217.7K ₿104.78	$156.36K ₿42.76
5931	Reality Spiral RSP	$0.0000001563	-6.17	$156.35K	$0.0000001668	$0.00000014	$50.72K	$156.35K	$156.35K
5932	Fluffington FLUFFI	$0.0001561	-4.18	$156.14K	$0.0001629	$0.0001503	$1.41K	$156.14K	$156.14K
5933	Fodl Finance FODL	$0.000412 ₿0.000000017	-1.15	$156.07K ₿6.54	$0.0004168 ₿0.000000017	$0.0003984 ₿0.000000016	$910.86 ₿0.04	$412.17K ₿17.28	$156.07K ₿6.54
5934	NDX6900 NDX	$0.0000226	-5.43	$155.95K	$0.0000239	$0.00002224	$226.11	$155.95K	$155.95K
5935	Metchain MET	$0.01002 ₿0.0000018	0.02	$155.44K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$1.52 ₿0.13	$381.2K ₿59.11	$155.44K ₿0
5936	YES YES	$2.02 ₿0.000094	-3.51	$155.24K ₿8.06	$2.1 ₿0.00010	$1.98 ₿0.000094	$1.2 ₿0.14	$197.4K ₿9.27	$155.24K ₿8.06
5937	WECOIN WECO	$0.00001569 ₿0.0000000065	-25.30	$154.98K ₿55.1	$0.00002099 ₿0.0000000073	$0.000008049 ₿0.0000000064	$5.96K ₿3.03	$156.23K ₿65.65	$154.98K ₿55.1
5938	The Society Library SL	$0.0002604	-3.39	$154.28K	$0.0002709	$0.0002537	$40.8	$258.35K	$154.28K
5943	StarDOGE STARDOGE	$0.000001549	-12.59	$154.53K	$0.00000183	$0.00000152	$195.59K	$154.53K	$154.53K
5947	TOP PROTOCOL TOP	$0.02421	-2.06	$154.28K	$0.02472	$0.02415	$7.23	$154.28K	$154.28K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Deep Worm WORM	$0.0001524	-4.58	$152.41K	$0.0001597	$0.0001504	$77.48K	$152.41K	$152.41K
5960	Plastiks PLASTIK	$0.0003239 ₿0.00000012	58.80	$152.33K ₿19.69	$0.0003438 ₿0.00000013	$0.0002 ₿0.00000012	$1.03K ₿0.61	$323.93K ₿129.14	$152.33K ₿19.69
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002213 ₿0.000000020	$0.002108 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Derby Stars RUN DSRUN	$0.0006228 ₿0.00000067	0.01*	$151.84K ₿57.16	$0.0006227 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.39K ₿326.88	$151.84K ₿57.16
5973	ArthSwap ARSW	$0.0001527 ₿0.000000025	-1.98	$151.18K ₿24.52	$0.0001685 ₿0.000000025	$0.0001443 ₿0.000000024	$84.76K ₿0.15	$151.18K ₿25.7	$151.18K ₿24.52
5980	Meme TrumpCoin TRUMP	$0.00000224	-12.19	$150.58K	$0.000002669	$0.000002229	$4.31K	$153.66K	$150.58K
5981	Elexium EX	$0.04233	0.93	$150.58K	$0.0451	$0.04073	$574.06	$151.91K	$150.58K
5982	Nemo Sum NEMO	$0.000162	-1.98	$150.54K	$0.0001653	$0.0001577	$369.7	$158.64K	$150.54K
5983	BAKKT BAKKT	$0.0001504	5.35	$150.42K	$0.0001546	$0.0001396	$2.09K	$150.42K	$150.42K
5985	Mona Arcane MONA	$0.0001502	-3.97	$150.23K	$0.0001564	$0.0001472	$34.53	$150.23K	$150.23K
5986	Bro the cat BRO	$0.00015	-3.81	$150.06K	$0.000156	$0.0001453	$472.22	$150.06K	$150.06K
5988	Vector Smart Gas VSG	$0.00001616 ₿0.000000029	3.48	$149.8K ₿0	$0.00001624 ₿0.000000031	$0.00001409 ₿0.000000029	$8.31K ₿0.55	$150.44K ₿301.99	$149.8K ₿0
5989	Coin6900 COIN	$0.0001544	-9.56	$149.4K	$0.000171	$0.0001441	$4.31K	$149.4K	$149.4K
5991	TiFi TIFI	$0.000000002891 ₿0.00000000000040	-1.55	$149.47K ₿27.73	$0.000000002936 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$89.78K ₿2.24	$2.09M ₿324.93	$149.47K ₿27.73
5993	Vent Finance VENT	$0.0005971 ₿0.00000018	-0.47	$149.28K ₿47.43	$0.0006782 ₿0.00000018	$0.0005971 ₿0.00000017	$0 ₿0.2	$149.28K ₿47.43	$149.28K ₿47.43
5994	Planet Finance AQUA	$1.67 ₿0.00020	-1.35	$149.35K ₿18.59	$1.69 ₿0.00020	$1.63 ₿0.00020	$123.37 ₿0.01	$161.11K ₿19.9	$149.35K ₿18.59
5999	ZELIX ZELIX	$0.00002638 ₿0.0000000082	-6.70	$148.84K ₿33.67	$0.00003013 ₿0.0000000091	$0.00002597 ₿0.0000000080	$248.22K ₿15.41	$263.76K ₿82.29	$148.84K ₿33.67
6000	Enki ENKI	$0.0000001593	-5.58	$147.66K	$0.0000001695	$0.0000001551	$1.52K	$147.66K	$147.66K
6001	Tidal Finance TIDAL	$0.00001885 ₿0.0000000043	-7.14	$148.79K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001885 ₿0.0000000041	$89.59K ₿1.72	$374.03K ₿84.89	$148.79K ₿26.31
6002	CatSolHat SOLCAT	$0.002126	-8.76	$148.78K	$0.002345	$0.002113	$35.08K	$148.78K	$148.78K
6003	Bitnet BTN	$0.0317 ₿0.0000033	0.06	$148.67K ₿6.3	$0.03186 ₿0.0000035	$0.0314 ₿0.0000028	$151.2K ₿0.46	$148.67K	$148.67K ₿6.3
6016	real fast SPEED	$0.0002	-3.49	$146.66K	$0.0002088	$0.0001949	$2.35K	$146.66K	$146.66K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Source SOURCE	$0.0002686 ₿0.00000065	-2.65	$145.81K ₿273.02	$0.0002759 ₿0.00000071	$0.0002677 ₿0.00000059	$69.18 ₿0.44	$150.33K ₿282.32	$145.81K ₿273.02
6028	Zoomer ZOOMER	$0.0003588	-4.74	$145.57K	$0.0003766	$0.0003484	$442.27	$145.57K	$145.57K
6030	CrossWallet CWT	$0.001162 ₿0.00000011	-0.26	$145.26K ₿14.48	$0.001165 ₿0.00000011	$0.001131 ₿0.00000011	$30.47 ₿0.25	$145.26K ₿14.48	$145.26K ₿14.48
6031	Cheeseball CB	$0.0001454	-7.99	$145.46K	$0.0001581	$0.0001422	$3.65K	$145.46K	$145.46K
6035	CryptoUnity CUT	$0.0006017 ₿0.000000071	-4.35	$145.06K ₿0	$0.000629 ₿0.000000072	$0.0005914 ₿0.000000069	$661.76 ₿0.08	$595.02K ₿71.91	$145.06K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}