Página de Resultados 41 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6946	Pepe On Fire PFIRE	$0.00000001117	-2.09	$82.7K	$0.00000001295	$0.00000001117	$1.3K	$82.7K	$82.7K
6950	Kappy KAPPY	$0.00008262	9.33	$82.71K	$0.00008435	$0.00007556	$1.34K	$82.74K	$82.71K
6954	Fuku-Kun FUKU	$0.000000217	-12.95	$82.39K	$0.0000002544	$0.000000217	$45.51K	$82.39K	$82.39K
6959	EpiK Protocol AIEPK	$0.0005263 ₿0.00000020	-18.20	$82.15K ₿31.51	$0.0006465 ₿0.00000021	$0.0005042 ₿0.00000019	$148.62K ₿4.25	$211.84K ₿81.27	$82.15K ₿31.51
6969	Bomb Crypto (POL) BCOIN	$0.003218 ₿0.00000085	-0.24	$81.32K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$54.04 ₿0.21	$309.83K ₿85.27	$81.32K ₿0
6975	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6977	sunpepe SUNPEPE	$0.00008084	0.11	$80.84K	$0.00008111	$0.00007996	$14.11	$80.84K	$80.84K
6980	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003959 ₿0.000000037	$0.003072 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6989	Marvin On Base MOB	$0.00000005331	-10.01	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6993	PUNK SPUNK	$0.0008344	-1.41	$79.7K	$0.0008513	$0.0008222	$9.01	$79.7K	$79.7K
6996	Rocky the dog ROCKY	$0.00007956 ₿0.000000025	-1.87	$79.7K ₿25.57	$0.00008207 ₿0.000000027	$0.00007967 ₿0.000000025	$1.25K ₿0.42	$79.7K ₿25.57	$79.7K ₿25.57
6998	Breakout Bro by Virtuals BOB	$0.00007949	-0.87	$79.5K	$0.0000831	$0.00007823	$2.3	$79.5K	$79.5K
7008	Stick STICK	$0.00008805	-1.50	$78.28K	$0.0000899	$0.00008721	$1.85	$78.28K	$78.28K
7012	BitciX BTX	$0.003241	-2.41	$78.15K	$0.003321	$0.00301	$36K	$2.52M	$78.15K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3668 ₿0.0000034	$0.3479 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	DePINs DEPINS	$0.000005	2.39	$77.8K	$0.00000511	$0.00000476	$228.2	$77.8K	$77.8K
7018	AKITA-BSC AKITA	$0.000331	-0.61	$77.78K	$0.000338	$0.0003241	$159.74K	$77.78K	$77.78K
7025	Flavia Is Online FLAVIA	$0.00007731	-1.57	$77.44K	$0.00007923	$0.00007666	$414.39	$77.44K	$77.44K
7036	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.88	$76.46K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$80.84 ₿4.06	$80.55K ₿59.14	$76.46K ₿56.14
7037	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7039	Onigiri ONI	$0.0000001864	-12.32	$76.39K	$0.0000002163	$0.0000001846	$42.09K	$77.7K	$76.39K
7040	BERF BERF	$0.0001817	0.44	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7043	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00618 ₿0.000000058	$0.005646 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7044	Balls of Fate BOF	$0.00007571	-3.30	$75.92K	$0.0000871	$0.00007595	$2.07K	$75.92K	$75.92K
7045	Viberate VIB	$0.0004154 ₿0.0000017	-13.59	$75.84K ₿319.99	$0.0004919 ₿0.0000018	$0.0004158 ₿0.0000016	$1.63 ₿76.76	$83.09K ₿350.55	$75.84K ₿319.99
7049	Puffy PUFFY	$0.0000017	-2.67	$75.74K	$0.00000176	$0.0000017	$11.58	$75.74K	$75.74K
7054	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7060	Scaleswap SCA	$0.003043 ₿0.00000062	-2.36	$75.15K ₿15.31	$0.003149 ₿0.00000064	$0.002994 ₿0.00000061	$153.96 ₿0.02	$75.15K ₿15.31	$75.15K ₿15.31
7063	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.43	$74.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.84K ₿1.45	$179.69K ₿31.75	$74.89K ₿25.44
7065	Ruri - Truth Terminal's Crush RURI	$0.00007493	-2.26	$74.93K	$0.00007807	$0.00007475	$252.08	$74.93K	$74.93K
7096	Solordi SOLO	$0.0000732 ₿0.000000034	-2.56	$73.15K ₿34.68	$0.00007561 ₿0.000000040	$0.0000733 ₿0.000000034	$67.44 ₿1.32	$73.15K ₿34.68	$73.15K ₿34.68
7101	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7110	PUMLx PUMLX	$0.0005798 ₿0.00000018	-3.84	$72.63K ₿22.29	$0.0006036 ₿0.00000018	$0.0005758 ₿0.00000017	$98.31K ₿4.98	$290.26K ₿89.1	$72.63K ₿22.29
7113	Bangkit BKIT	$0.0000009027	1.47	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7115	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02776 ₿0.00000026	$0.02188 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Ether-1 ETHO	$0.0009303 ₿0.00000011	-23.73	$71.76K ₿6.49	$0.00124 ₿0.00000014	$0.0009302 ₿0.000000068	$651.58 ₿0.79	$71.76K	$71.76K ₿6.49
7123	Shockwaves NEUROS	$0.001991 ₿0.0000010	-2.77	$71.73K ₿34.18	$0.002049 ₿0.0000011	$0.001991 ₿0.00000099	$226.68 ₿1.31	$199.13K ₿103.47	$71.73K ₿34.18
7125	GLP1 GLP1	$0.00007143	-1.66	$71.44K	$0.0000732	$0.00007116	$1.45	$71.44K	$71.44K
7145	NodelyAI $NODE	$0.00008561	-10.42	$70.38K	$0.00009652	$0.00008723	$917.43	$87.23K	$70.38K
7147	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.33	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	Ideaology IDEA	$0.00014 ₿0.000000050	6.89	$70.03K ₿28.64	$0.0001408 ₿0.000000051	$0.0001261 ₿0.000000044	$290.04K ₿9.74	$70.03K ₿24.96	$70.03K ₿28.64
7156	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7157	Plankton in Pain AAAHHM	$0.00006977	106.63	$70.04K	$0.00008077	$0.00003347	$18.47K	$70.04K	$70.04K
7158	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7163	Ropirito ROPIRITO	$0.00006917	-2.14	$69.36K	$0.00007124	$0.00006904	$156.63	$69.36K	$69.36K
7165	MeowCat MEOW	$0.0006909 ₿0.0000013	-1.93	$69.23K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$2.32 ₿10.33	$69.23K ₿127.01	$69.23K ₿0
7167	GorplesCoin GORPLES	$0.0001398	-0.75	$69.22K	$0.000142	$0.0001379	$114.58	$69.22K	$69.22K
7170	Blank BLANK	$0.001663 ₿0.00000041	-12.86	$69.17K ₿17.04	$0.001931 ₿0.00000044	$0.001653 ₿0.00000039	$29.42K ₿1.46	$207.9K ₿51.21	$69.17K ₿17.04
7171	Antitoken ANTI	$0.00006891	2.98	$69.12K	$0.002285	$0.00006538	$2.13K	$69.12K	$69.12K
7179	DePlan DPLN	$0.01228 ₿0.000011	-1.75	$68.62K ₿0	$0.0126 ₿0.000012	$0.01228 ₿0.000011	$327.27 ₿0.16	$1.23M ₿1.17K	$68.62K ₿0
7182	ABDS Token ABDS	$0.004629	3.01	$68.57K	$0.004647	$0.004408	$5.05K	$462.37K	$68.57K
7185	GOBI GOBI	$0.00006826	36.73	$68.45K	$0.00006881	$0.00004891	$6.32K	$68.45K	$68.45K
7188	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7191	Astra DAO ASTRADAO	$0.000000000722 ₿0.00000000000079	1.61	$67.83K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.00000000071 ₿0.00000000000076	$245.62 ₿0.84	$67.83K ₿102.77	$67.83K ₿70.23
7194	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7205	Shitcoin on TON SHIT	$0.0009313	-1.23	$67.29K	$0.0009661	$0.0009227	$7.09	$67.29K	$67.29K
7207	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	COMDEX CMDX	$0.0003489 ₿0.00000049	-2.66	$66.99K ₿81.67	$0.0003696 ₿0.00000049	$0.0003491 ₿0.00000048	$106.01 ₿0.28	$68.61K ₿92.53	$66.99K ₿81.67
7215	Fame MMA FAME	$0.00001028 ₿0.0000000086	-0.68	$66.89K ₿0	$0.00001036 ₿0.0000000089	$0.00001028 ₿0.0000000085	$1.71 ₿2.75	$66.89K ₿85.4	$66.89K ₿0
7221	TrackedBio TRACKEDBIO	$0.00006705	0.93	$66.64K	$0.00006797	$0.00006504	$590.13	$67.24K	$66.64K
7222	UniX UNIX	$0.0002719 ₿0.00000015	-0.36	$66.6K ₿43.63	$0.0002754 ₿0.00000018	$0.0002698 ₿0.00000015	$14.16 ₿0.84	$66.6K ₿154.96	$66.6K ₿43.63
7223	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.02	$66.59K ₿41.96	$0.0005227 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7224	DeFi Yield Protocol DYP	$0.004249 ₿0.0000054	-0.17	$66.21K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.71 ₿7.71	$106.18K ₿138.43	$66.21K ₿110.43
7227	KIRA KIRA	$0.00006622	-2.21	$66.41K	$0.00006818	$0.00006619	$223.21	$66.41K	$66.41K
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4549 ₿0.0000043	$0.3584 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7241	O3 Swap O3	$0.001841 ₿0.00000060	-13.92	$65.79K ₿21.49	$0.002147 ₿0.00000070	$0.001787 ₿0.00000057	$787.66 ₿5.97	$79.52K ₿25.19	$65.79K ₿21.49
7243	Protoken PRO	$0.00006554	3.59	$65.74K	$0.00203	$0.00006158	$2.85K	$65.74K	$65.74K
7252	BiokriptX SBKPT	$0.00001294	-2.01	$64.76K	$0.00001331	$0.00001294	$1.2	$64.76K	$64.76K
7257	Archethic UCO	$0.0001549 ₿0.00000062	-3.76	$64.45K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$116.93 ₿1.12	$149.84K ₿625.11	$64.45K ₿0
7260	Roseon ROSX	$0.0007157 ₿0.00000032	-3.30	$64.28K ₿29.68	$0.0007409 ₿0.00000036	$0.0007171 ₿0.00000031	$229.38 ₿3.41	$64.28K ₿29.68	$64.28K ₿29.68
7261	BABA BABA	$0.00006407 ₿0.000000047	-6.09	$64.27K ₿0	$0.00006865 ₿0.000000047	$0.00006394 ₿0.000000044	$788.18 ₿0.62	$64.27K ₿47.13	$64.27K ₿0
7268	BIRDSPING PING	$0.0000006402	-3.04	$64.02K	$0.0000006803	$0.0000006202	$997.34	$64.02K	$64.02K
7278	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7285	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7290	AI Voice Agents AIVA	$0.0002668	-1.37	$63.11K	$0.0002804	$0.000267	$186.03K	$266.93K	$63.11K
7294	Futureswap FST	$0.001811 ₿0.00000050	-0.18	$62.95K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$94.96K ₿0.3	$62.95K ₿17.37	$62.95K ₿17.37
7296	Dechat DECHAT	$0.01699 ₿0.000027	-0.85	$62.93K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.56K ₿158.8	$424.97K ₿678.05	$62.93K ₿100.41
7300	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004556 ₿0.0000000043	$0.0004361 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7306	Nord Finance NORD	$0.008443 ₿0.0000026	38.01	$62.44K ₿17.38	$0.008727 ₿0.0000027	$0.006051 ₿0.0000024	$3.11K ₿1.97	$76.84K ₿23.65	$62.44K ₿17.38
7310	hit meeee upp HMU	$0.00006232	-14.17	$62.26K	$0.0002306	$0.00006252	$171.75K	$62.26K	$62.26K
7314	SKAINET SKAI	$0.0000619	-2.70	$61.9K	$0.00006402	$0.00006203	$1.44	$61.9K	$61.9K
7320	Janro The Rat JANRO	$0.00006161	0.94	$61.79K	$0.00006242	$0.00005831	$608.46	$61.79K	$61.79K
7327	Vault Terminal VAULT	$0.00006373	-4.45	$61.44K	$0.00006713	$0.00006224	$909.76	$61.44K	$61.44K
7329	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7330	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7333	YOUR AI YOURAI	$0.001332 ₿0.0000024	-1.73	$61.45K ₿114.49	$0.001375 ₿0.0000027	$0.001332 ₿0.0000024	$149.65K ₿15.1	$1.33M ₿2.48K	$61.45K ₿114.49
7334	Sonne Finance SONNE	$0.000751 ₿0.0000016	-2.32	$61.29K ₿129.49	$0.0007894 ₿0.0000016	$0.0007481 ₿0.0000015	$1.81K ₿8.46	$75.27K ₿165.25	$61.29K ₿129.49
7335	Flux FLUX	$0.000000002776	-3.31	$61.29K	$0.000000003112	$0.000000002654	$304.59	$61.29K	$61.29K
7351	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7369	Kakaxa KAKAXA	$0.0006021	-2.54	$59.94K	$0.0006267	$0.0005969	$95.98	$59.94K	$59.94K
7375	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6592 ₿0.0000062	$0.6288 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7377	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007049 ₿0.000000000067	$0.000006336 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7381	dogecast DOGECAST	$0.00005908	1.02	$59.26K	$0.00006093	$0.00005712	$799.26	$59.26K	$59.26K
7386	Wasder WAS	$0.00009694 ₿0.00000026	-0.06	$59.08K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$126.46K ₿15.35	$98.94K ₿261.58	$59.08K ₿156.18
7399	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.000252	$12.77	$239.92K	$58.48K
7402	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02868 ₿0.00000027	$0.02464 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7405	Linpuss LPUSS	$0.00005801	-2.82	$58.02K	$0.00006172	$0.00005811	$69.3	$58.02K	$58.02K
7407	UPTOS UPTOS	$0.0000009056	1.38	$57.77K	$0.0000009137	$0.000000887	$4.78	$57.77K	$57.77K
7415	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04929 ₿0.00000047	$0.02383 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}