41结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10815	Equation EQU	$0.01292 ₿0.00025	-0.95	$13.39K ₿55.43	$0.0131 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10816	Blu $BLU	$0.00001339	1.43	$13.39K	$0.00001393	$0.00001278	$49.33K	$13.39K	$13.39K
10827	Cyberpunk City CYBER	$0.0003561 ₿0.0000022	11.00	$13.35K ₿75.37	$0.0003571 ₿0.0000023	$0.000311 ₿0.0000022	$181.15 ₿0.23	$33.47K ₿209.8	$13.35K ₿75.37
10832	ArthSwap ARSW	$0.00001346 ₿0.000000025	1.50	$13.33K ₿24.52	$0.00001346 ₿0.000000025	$0.00001327 ₿0.000000024	$1.73 ₿0.15	$13.33K ₿25.7	$13.33K ₿24.52
10833	Decentral Games (Old) DG	$0.427 ₿0.00037	0.84	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10844	Abi ABI	$0.00001327	42.84	$13.27K	$0.00002322	$0.0000083	$20.84K	$13.27K	$13.27K
10846	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10861	Convergence CONV	$0.00000335 ₿0.000000016	-1.03	$13.16K ₿32.44	$0.0000034 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10900	Hot Doge HOTDOGE	$0.00001291	-2.47	$12.93K	$0.00001329	$0.00001274	$37.2	$12.93K	$12.93K
10923	Blank BLANK	$0.0003067 ₿0.00000041	-1.80	$12.79K ₿17.04	$0.0003136 ₿0.00000044	$0.0003028 ₿0.00000039	$206.16 ₿1.46	$38.43K ₿51.21	$12.79K ₿17.04
10947	Metastrike MTS	$0.00004768 ₿0.00000017	-15.45	$12.65K ₿39.09	$0.00005669 ₿0.00000019	$0.00004734 ₿0.00000017	$141.91 ₿1.6	$26.94K ₿101.01	$12.65K ₿39.09
10976	Baskt.Fun BASKT	$0.00001261	-1.92	$12.38K	$0.00001295	$0.00001238	$1.84	$12.6K	$12.38K
10982	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11070	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11074	Bonsai Token BONSAI	$0.00002894 ₿0.00000098	10.36	$11.82K ₿0	$0.0001205 ₿0.0000020	$0.00002602 ₿0.00000083	$33.49 ₿4.45	$29.13K ₿986.08	$11.82K ₿0
11115	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11120	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11124	Chonk the Frog CHONK	$0.00001255	1.18	$11.51K	$0.00001261	$0.00001233	$58.53	$11.51K	$11.51K
11137	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11195	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11198	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008119 ₿0.00000000000080	$0.00000007763 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11202	Drunk Chicken Centipede DCC	$0.00001103	1.97	$11.03K	$0.00001108 ₿0.	$0.00001079 ₿0.	$5.72 ₿0	$11.03K	$11.03K
11207	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11231	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11246	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11265	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-2.53	$10.65K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11335	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11357	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11381	RivusDAO RIVUS	$0.00003385	-4.65	$9.98K	$0.0000355	$0.00003316	$5.08	$33.43K	$9.98K
11392	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11395	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11405	OPX LIVE OPXL	$0.00000986	0.25	$9.86K	$0.000009959	$0.00000969	$6.23	$9.86K	$9.86K
11409	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11418	BOPPY BOPPY	$0.00000984	0.71	$9.79K	$0.000009939	$0.00000969	$10.69	$9.79K	$9.79K
11427	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001775 ₿0.0000000000017	$0.0000001542 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11447	Aperture Finance APTR	$0.0001064	-1.40	$9.68K	$0.0001086	$0.0001056	$4.22	$106.48K	$9.68K
11455	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04874 ₿0.00000048	$0.04386 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11514	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11525	Hot Cross HOTCROSS	$0.00008294 ₿0.00000015	-0.24	$9.33K ₿17.28	$0.00008424 ₿0.00000015	$0.00008079 ₿0.00000014	$5.29 ₿3.28	$41.85K ₿77.48	$9.33K ₿17.28
11536	Ronnie RONNIE	$0.00001025	-56.01	$9.21K	$0.00002328	$0.00001015	$4.95K	$9.21K	$9.21K
11543	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.38	$9.17K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11577	Franklin FLY	$0.00001737 ₿0.000000032	-21.88	$9.03K ₿16.9	$0.00002235 ₿0.000000037	$0.000007989 ₿0.000000032	$172.33 ₿4.79	$29.12K ₿54.52	$9.03K ₿16.9
11588	Splash Dog BUSTER	$0.00000898	-0.03	$8.98K	$0.000009049	$0.000008899	$4.01	$8.98K	$8.98K
11620	Sora XOR	$0 ₿0.0000000017	-52.08	$9.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.72K ₿3.33	$9.06K ₿34.32	$9.06K ₿34.27
11673	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11681	Ether-1 ETHO	$0.0001099 ₿0.00000011	-31.27	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11690	Alvey Chain WALV	$0.00007273 ₿0.00000019	0	$8.49K ₿22.48	$0.00007273 ₿0.00000019	$0.00007273 ₿0.00000019	$16.16 ₿5.17	$11.08K ₿29.32	$8.49K ₿22.48
11710	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11728	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11730	Pojak PJ	$0.00000877	-1.34	$8.3K	$0.000008889	$0.00000877	$330.07	$8.3K	$8.3K
11746	Feenix FEENIX	$0.00001029	1.74	$8.24K	$0.00001033	$0.00001003	$5.95	$8.24K	$8.24K
11823	TOCO TOCO	$0.000009099	-2.25	$7.93K	$0.00000931	$0.000009109	$9.81	$7.93K	$7.93K
11829	Shork SHORK	$0.000000784	-0.16	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11943	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11953	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$462.76 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11975	Y2K Y2K	$0.0009212 ₿0.0000045	0	$7.22K ₿20.11	$0.0009212 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
11977	BADCATsol $BADCAT	$0.000009279	-2.35	$7.22K	$0.000009639	$0.000009029	$213.58	$7.22K	$7.22K
12029	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12079	Meme TrumpCoin TRUMP	$0.00000009988	9.40	$6.72K	$0.0000001021	$0.00000007367	$922.58	$6.76K	$6.72K
12097	UnFederalReserve ERSDL	$0.00001752 ₿0.000000036	-11.87	$6.61K ₿13.76	$0.0000205 ₿0.000000038	$0.00001754 ₿0.000000036	$10.3 ₿0.05	$16.47K ₿16.58	$6.61K ₿13.76
12099	Frogg and Ratt FRATT	$0.00004571	0.99	$6.59K	$0.00004575	$0.00004429	$1.68	$7.76K	$6.59K
12105	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12124	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12128	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1553 ₿0.0000015	$0.1372 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12133	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12158	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12175	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6345 ₿0.0000062	$0.6053 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12192	SWAGGY SWAGGY	$0.000006139	-0.22	$6.13K	$0.00000616	$0.000006129	$5.3	$6.13K	$6.13K
12195	MoonScape MOON	$0.000006139	-1.90	$6.11K	$0.000006309	$0.000006029	$5.61	$6.11K	$6.11K
12225	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12243	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12260	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12273	CLAPCAT $CLAP	$0.00000731	-9.41	$5.81K	$0.000008559	$0.000007269	$469.44	$5.81K	$5.81K
12320	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12369	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	-0.15	$5.33K ₿33.65	$0.0000003134 ₿0.	$0.0000003118 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12395	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.27 ₿0.000082	$7.69 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12404	Arix ARIX	$0.0005264 ₿0.0000036	0.63	$5.06K ₿36.02	$0.0005345 ₿0.0000040	$0.0005098 ₿0.0000023	$52.84K ₿0.78	$52.34K ₿372.28	$5.06K ₿36.02
12451	SAFE DEAL SFD	$0.0001288 ₿0.0000052	22.61	$4.94K ₿180.01	$0.0003067 ₿0.0000053	$0.000105 ₿0.0000052	$0.19 ₿0.38	$4.95K ₿180.14	$4.94K ₿180.01
12522	Zap ZAP	$0.000009989 ₿0.00000010	-99.44	$4.6K ₿48.11	$0.001794 ₿0.00000011	$0.000009989 ₿0.000000095	$10.65 ₿0.17	$5.2K ₿54.39	$4.6K ₿48.11
12531	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12616	MUT MUT	$0.00000414	0.83	$3.99K	$0.00000414	$0.000004109	$124.19	$3.99K	$3.99K
12619	BIG JIM BIGJIM	$0.000000004024	-0.85	$3.98K	$0.000000004087	$0.000000004	$4.53	$3.98K	$3.98K
12704	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12726	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03661 ₿0.00000036	$0.03226 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12736	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04535 ₿0.00000044	$0.03933 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12750	pTokens BTC PBTC	$306.02 ₿1.012	0.97	$2.45K ₿13.41	$93,475 ₿0.	$294.55 ₿0.	$4.62 ₿0	$2.45K ₿13.41	$2.45K ₿13.41
12785	Vaultka VKA	$0.00005305 ₿0.0000019	0.10	$1.92K ₿40.06	$0.00005323 ₿0.0000020	$0.00005249 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12804	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1432 ₿0.0000014	$0.1129 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12819	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01732 ₿0.00000017	$0.01681 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12826	Mars Battle SHOOT	$0.000009	-6.95	$1.1K	$0.00001119	$0.000009069	$528.6	$9.07K	$1.1K
12827	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02192 ₿0.00000021	$0.01976 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12840	Leash LEASH	$0.01323 ₿0.0071	4.03	$624.36 ₿772.97	$0.01399 ₿0.0075	$0.01248 ₿0.0071	$19.25K ₿31.44	$1.43K ₿773.16	$624.36 ₿772.97
12843	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003622 ₿0.0000000035	$0.0003487 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12851	Ponchiqs PONCH	$0.00002479	0.05	$432.25	$0.00002479	$0.00002476	$2.48	$9.92K	$432.25
12885	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12886	Trava Finance TRAVA	$0.00006004 ₿0.000000010	-0.57	$0.03 ₿26.33	$0.00006059 ₿0.	$0.00005807 ₿0.	$64.4K ₿0	$300.63K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}