41结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5518	Lyra Finance LYRA	$0.0002801 ₿0.0000017	-1.51	$174.77K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002802 ₿0.0000017	$2.5 ₿0.75	$280.24K ₿1.78K	$174.77K ₿1.42K
5522	INVITE Token INVITE	$0.003491	0.05	$174.57K	$0.003496	$0.003485	$142.6K	$1.75M	$174.57K
5523	Blockchain Monster Hunt BCMC	$0.0007389 ₿0.000000099	-0.56	$174.44K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.23K ₿0.24	$738.71K ₿97.54	$174.44K ₿23.03
5524	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02135 ₿0.00000022	$0.01144 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008384 ₿0.000000088	$0.007324 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	BROT BROT	$0.0001741	-3.69	$174.17K	$0.0001811	$0.0001741	$141.24	$174.17K	$174.17K
5527	Larissa Blockchain LRS	$0.009122 ₿0.00000093	-1.54	$174.12K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.95K ₿0.23	$188.02K ₿6.32	$174.12K ₿6.09
5528	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5530	Cheyenne CHEYENNE	$0.0001754	0.21	$173.64K	$0.0001779	$0.0001708	$1.29K	$173.64K	$173.64K
5539	Smartlands DNT	$0.03375 ₿0.0000026	0.83	$172.21K ₿13.32	$0.03432 ₿0.0000028	$0.03348 ₿0.0000025	$3.68 ₿0	$727.46K ₿56.26	$172.21K ₿13.32
5541	Code Token CODE	$0.0000001702	-3.02	$171.93K	$0.0000001778	$0.00000017	$704.84	$171.93K	$171.93K
5544	NDX6900 NDX	$0.00002481	-25.50	$171.69K	$0.00003334	$0.00002466	$3.76K	$171.69K	$171.69K
5545	Build BUILD	$0.0000003675	0.27	$171.67K	$0.0000003747	$0.0000003617	$145.98	$367.71K	$171.67K
5551	OATH OATH	$0.0009857 ₿0.00000034	2.10	$170.74K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$11.46 ₿0.28	$170.86K ₿56.27	$170.74K ₿50.67
5552	Swarm Fund SWM	$0.002165 ₿0.00000027	0.49	$170.3K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.31 ₿0.05	$216.51K ₿27.27	$170.3K ₿21.45
5553	Doggo DOGGO	$0.0000004047	-7.10	$170.28K	$0.0000004356	$0.0000003594	$33.79K	$170.28K	$170.28K
5559	Eve AI EVEAI	$0.001956 ₿0.0000013	3.64	$169.37K ₿120.77	$0.002 ₿0.0000013	$0.001887 ₿0.0000013	$357.86 ₿1.18	$169.37K ₿120.77	$169.37K ₿120.77
5562	Golden Kappa GKAPPA	$0.0000002172	-2.80	$168.95K	$0.0000002235	$0.0000002171	$202.25	$168.95K	$168.95K
5565	Thales AI THALES	$0.0001689	1.21	$168.86K	$0.0001743	$0.0001642	$1.07K	$168.86K	$168.86K
5566	Illumicati MILK	$0.000000003169 ₿0.00000000000022	3.29	$168.8K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$162.83 ₿0.02	$221.16K ₿15.76	$168.8K ₿12.03
5568	Cosmic Universe Magick MAGICK	$0.002638 ₿0.00000016	-1.59	$168.53K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$664.39 ₿0.05	$250.18K ₿11.03	$168.53K ₿10.84
5569	All In ALLIN	$0.1826 ₿0.000020	-5.00	$168.29K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$1.27K ₿1.99	$181.91K ₿20.34	$168.29K ₿18.82
5570	MollarsToken MOLLARS	$0.02415	0.59	$168.17K	$0.02463	$0.02081	$35.92K	$199.57K	$168.17K
5577	BoringDAO BORING	$0.00009751 ₿0.000000060	2.70	$167.44K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.45K ₿9.16	$167.44K ₿95.49	$167.44K ₿95.49
5579	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.56	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.0022 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5582	Pepe Community PEPE	$0.0002227 ₿0.000000022	-2.10	$167.31K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$182.59 ₿6.03	$167.31K ₿20.77	$167.31K ₿20.77
5583	AIMERICA UAI	$0.0001676	-3.42	$167.29K	$0.0001738	$0.0001675	$1.7	$167.29K	$167.29K
5592	Dafi Protocol DAFI	$0.0002944 ₿0.000000055	5.12	$166.44K ₿31.06	$0.0003011 ₿0.000000057	$0.0002753 ₿0.000000051	$49.98K ₿4.63	$662.43K ₿123.61	$166.44K ₿31.06
5594	Nova on Mars NOVA	$0.0001662	-2.92	$166.24K	$0.0001718	$0.0001661	$419.06	$166.24K	$166.24K
5596	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5599	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.34	$165.92K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$79.12 ₿0.14	$165.91K ₿26.85	$165.92K ₿0
5603	Concave CNV	$0.4157 ₿0.00036	-0.01	$165.77K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.01K ₿444.4	$165.77K ₿100.15
5609	CSI888 CSI	$0.0001847	-1.66	$164.03K	$0.0002144	$0.0001839	$32.38K	$164.03K	$164.03K
5617	Badmad Robots METAL	$0.0002086 ₿0.00000073	10.61	$162.71K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.2K ₿7.24	$573.26K ₿2.02K	$162.71K ₿529.52
5619	Linpuss LPUSS	$0.0001626	0.69	$162.36K	$0.0002025	$0.0001528	$4.51K	$162.36K	$162.36K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Mittens MITTENS	$0.0001664	-15.92	$161.89K	$0.0002146	$0.0001605	$3.37K	$161.89K	$161.89K
5624	DOGWIFHOOD WIF	$0.000162 ₿0.00000010	9.19	$161.86K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$255.54 ₿10.76	$161.86K ₿109.22	$161.86K ₿109.22
5625	White Whale WHALE	$0.0002644 ₿0.00000041	1.66	$161.73K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$175.02K ₿246.81	$161.73K ₿174.13
5626	Position POSI	$0.002664 ₿0.00000023	-1.02	$161.62K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$16.92K ₿0.22	$244.59K	$161.62K ₿14.12
5627	FECES FECES	$0.0002272	-2.34	$161.45K	$0.0002336	$0.0002276	$182.7	$170.87K	$161.45K
5628	Phicoin PHI	$0.0007612	-0.01	$161.35K	$0.001097	$0.0007512	$3.34K	$161.35K	$161.35K
5632	Bro the cat BRO	$0.0001607	-4.70	$160.75K	$0.0001689	$0.0001589	$1.08K	$160.75K	$160.75K
5636	Rockswap ROCK	$0.01756 ₿0.0000011	3.12	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01691 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5639	TOP PROTOCOL TOP	$0.02506	0.02	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5640	ANDY70B ANDY70B	$0.0001655	-21.30	$159.8K	$0.0002107	$0.0001655	$9.43K	$159.8K	$159.8K
5644	Vault Terminal VAULT	$0.000165	6.53	$159.15K	$0.0001808	$0.0001533	$8.26K	$159.15K	$159.15K
5647	SAFE DEAL SFD	$0.004627 ₿0.0000052	-2.16	$158.7K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$158.82K ₿180.14	$158.7K ₿180.01
5649	Shibashootout $SHIBASHOOT	$0.00007202	-8.42	$158.46K	$0.00007865	$0.00005902	$1.19K	$158.46K	$158.46K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5652	Convergence CONV	$0.00004025 ₿0.000000016	-1.22	$158.23K ₿32.44	$0.00004123 ₿0.000000017	$0.00004011 ₿0.000000016	$132.68K ₿3.99	$402.6K ₿162.3	$158.23K ₿32.44
5654	The Professor LAB	$0.0001581	-7.75	$158.1K	$0.0001728	$0.0001579	$821.51	$158.1K	$158.1K
5656	Fabwelt WELT	$0.0007335 ₿0.00000018	0.64	$157.76K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$42.42K ₿7.73	$366.78K ₿94	$157.76K ₿40.43
5659	Natus Vincere Fan Token NAVI	$0.09013 ₿0.0000063	0.90	$157.4K ₿13.86	$0.0902 ₿0.0000068	$0.08776 ₿0.0000063	$18.21 ₿0	$450.63K ₿31.79	$157.4K ₿13.86
5661	Odyssey OCN	$0.00001567 ₿0.00000000088	0.05	$156.86K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$15.78K ₿0.42	$156.86K ₿8.84	$156.86K ₿8.84
5662	COMDEX CMDX	$0.0008317 ₿0.00000049	-1.01	$156.77K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$61.32 ₿0.28	$161.63K ₿92.53	$156.77K ₿81.67
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007461 ₿0.00000000079	$0.00006938 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Legends of Elysium LOE	$0.006903 ₿0.0000012	-1.26	$156.45K ₿0	$0.007509 ₿0.0000013	$0.006899 ₿0.0000012	$94.88K ₿0.74	$1.38M	$156.45K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4447 ₿0.0000047	$0.4267 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Kryptomon KMON	$0.0001642 ₿0.00000022	0.36	$156.41K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$18.05K ₿3.66	$165.61K ₿229.15	$156.41K ₿175.96
5671	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5672	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.67	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5675	TiFi TIFI	$0.000000002871 ₿0.00000000000040	0.59	$155.78K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.78K ₿2.24	$2.07M ₿324.93	$155.78K ₿27.73
5685	Hypersign Identity Token HID	$0.004547 ₿0.00000079	-22.03	$154.61K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$270.68 ₿0.36	$227.36K ₿39.41	$154.61K ₿26.8
5687	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00212 ₿0.000000022	$0.001857 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5689	KingdomX KT	$0.0004969 ₿0.000000018	-1.11	$153.79K ₿5.68	$0.0005028 ₿0.000000018	$0.0004943 ₿0.000000017	$100.35K ₿2.72	$496.94K ₿18.36	$153.79K ₿5.68
5691	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5692	Razor Network RAZOR	$0.0002728 ₿0.00000011	0.25	$153.13K ₿64.53	$0.0002729 ₿0.00000011	$0.0002707 ₿0.00000011	$3.17 ₿0.67	$272.87K ₿115	$153.13K ₿64.53
5695	$BSV BSV	$0.007303 ₿0.00000056	1.63	$152.65K ₿11.86	$0.007579 ₿0.00000071	$0.006706 ₿0.00000037	$17.43K ₿1.08	$152.65K ₿11.86	$152.65K ₿11.86
5698	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5700	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5702	Smoothy SMTY	$0.001665 ₿0.000000090	-0.13	$152.34K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$277.21K ₿2.24	$166.56K ₿9.06	$152.34K ₿8.28
5707	Charged Particles IONX	$0.00189 ₿0.00000028	2.16	$151K ₿23.11	$0.003215 ₿0.00000029	$0.001843 ₿0.00000026	$59.65K ₿10.39	$189.04K ₿28.94	$151K ₿23.11
5708	GemLink GLINK	$0.001473 ₿0.00000021	-6.09	$150.92K ₿18.23	$0.001657 ₿0.00000023	$0.001474 ₿0.00000021	$73.6 ₿0	$236.75K ₿34.09	$150.92K ₿18.23
5709	Ruri - Truth Terminal's Crush RURI	$0.0001505	-9.70	$150.58K	$0.0001711	$0.0001505	$5.28K	$150.58K	$150.58K
5712	ALF ALF	$0.00000156	32.90	$150.5K	$0.00000167	$0.000001159	$34.31K	$150.5K	$150.5K
5715	Mona Arcane MONA	$0.0001504	-2.80	$150.46K	$0.000155	$0.0001487	$182.97	$150.46K	$150.46K
5721	Blastar BLAST	$0.0000001661 ₿0.000000000024	-1.34	$149.83K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$19.95 ₿0.74	$166.48K ₿24.83	$149.83K ₿22.35
5722	MeowCat MEOW	$0.001497 ₿0.0000013	14.36	$149.69K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.17K ₿10.33	$149.69K ₿127.01	$149.69K ₿0
5723	Elmo ELMO	$0.0005025 ₿0.000000091	0.03	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5724	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	-6.37	$149.22K ₿26.31	$0.00002019 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.24K ₿1.72	$375.12K ₿84.89	$149.22K ₿26.31
5726	StareCat HELIA	$0.0001493	-2.26	$149.15K	$0.0001697	$0.0001341	$12.06K	$149.15K	$149.15K
5727	BAKKT BAKKT	$0.0001489	-4.65	$148.93K	$0.0001564	$0.0001489	$485.31	$148.93K	$148.93K
5734	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8573 ₿0.0000090	$0.8016 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.26	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.24K ₿32.97	$148K ₿12.5
5740	Arken Finance $ARKEN	$0.0001624 ₿0.000000016	-0.08	$147.39K ₿12.51	$0.0002079 ₿0.000000016	$0.0001607 ₿0.000000016	$25.27 ₿0.05	$1.62M ₿164.77	$147.39K ₿12.51
5741	Bonkey BONKEY	$0.0001656	4.22	$147.35K	$0.0001757	$0.0001589	$1.7K	$147.35K	$147.35K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01569 ₿0.00000016	$0.01499 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Nothing VOID	$0.0001466	-11.69	$146.35K	$0.000166	$0.0001464	$18.86K	$146.35K	$146.35K
5749	MELD MELD	$0.00003657 ₿0.00000025	-62.03	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5750	DT Inu DTI	$0.0001462	0.99	$146.25K	$0.0001462	$0.0001414	$17.1K	$146.25K	$146.25K
5754	Grai GRAI	$0.9927 ₿0.000014	1.01	$146.12K ₿81.5	$0.9944 ₿0.000014	$0.9799 ₿0.000013	$56.23K ₿4.19	$146.12K ₿81.5	$146.12K ₿81.5
5757	MAGA VP MVP	$0.003271	-13.84	$145.88K	$0.003864	$0.003263	$612.1	$155.4K	$145.88K
5773	AI Voice Agents AIVA	$0.0006065	-10.10	$143.56K	$0.0006975	$0.0005921	$412.85K	$607.21K	$143.56K
5783	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-1.16	$142.36K ₿291.07	$0.003661 ₿0.0000092	$0.003545 ₿0.0000088	$79.11 ₿1.43	$142.36K ₿898.16	$142.36K ₿291.07
5785	1ART 1ART	$0.0004516 ₿0.00000013	-0.07	$142.22K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$250.92 ₿0.43	$210.85K	$142.22K ₿30.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01985 ₿0.00000021	$0.01893 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Spice SPICE	$0.001416	2.88	$141.56K	$0.001459	$0.001375	$395.15	$141.56K	$141.56K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}