41结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10799	Equation EQU	$0.01292 ₿0.00025	-1.04	$13.39K ₿55.43	$0.01306 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10806	FAML FAML	$0.00001333	-1.75	$13.34K	$0.00001381 ₿0.	$0.00001329 ₿0.	$4.15 ₿0	$13.34K	$13.34K
10809	Decentral Games (Old) DG	$0.427 ₿0.00037	0.84	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10823	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10839	Convergence CONV	$0.00000335 ₿0.000000016	-0.74	$13.16K ₿32.44	$0.000003379 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10873	ArthSwap ARSW	$0.0000131 ₿0.000000025	-1.21	$12.98K ₿24.52	$0.00001346 ₿0.000000025	$0.00001306 ₿0.000000024	$2.42 ₿0.15	$12.98K ₿25.7	$12.98K ₿24.52
10896	Cyberpunk City CYBER	$0.0003425 ₿0.0000022	6.13	$12.8K ₿75.37	$0.0003603 ₿0.0000023	$0.000311 ₿0.0000022	$174.22 ₿0.23	$32.09K ₿209.8	$12.8K ₿75.37
10918	Henlo HENLO	$0.000000000001	-28.54	$12.68K	$0.000000000002	$0.000000000001	$2.04K	$12.68K	$12.68K
10923	Hot Doge HOTDOGE	$0.00001263	-4.86	$12.64K	$0.00001328	$0.00001251	$47.44	$12.64K	$12.64K
10930	Metastrike MTS	$0.00004757 ₿0.00000017	-15.50	$12.62K ₿39.09	$0.00005645 ₿0.00000019	$0.00004734 ₿0.00000017	$142.26 ₿1.6	$26.88K ₿101.01	$12.62K ₿39.09
10939	Blank BLANK	$0.0003011 ₿0.00000041	-3.58	$12.52K ₿17.04	$0.000313 ₿0.00000044	$0.0003015 ₿0.00000039	$118.49 ₿1.46	$37.63K ₿51.21	$12.52K ₿17.04
10955	Baskt.Fun BASKT	$0.00001261	0.63	$12.38K	$0.0000127	$0.00001238	$1.84	$12.6K	$12.38K
10961	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11040	Abi ABI	$0.00001185	29.16	$11.86K	$0.00002322	$0.0000083	$20.94K	$11.86K	$11.86K
11051	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11097	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11099	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11105	Chonk the Frog CHONK	$0.00001255	1.18	$11.51K	$0.00001261	$0.00001233	$58.53	$11.51K	$11.51K
11116	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11174	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11177	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008083 ₿0.00000000000080	$0.00000007729 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11184	Drunk Chicken Centipede DCC	$0.00001103	1.97	$11.03K	$0.00001108 ₿0.	$0.00001079 ₿0.	$5.72 ₿0	$11.03K	$11.03K
11186	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11214	Tyler TYLER	$0.0001212	0	$10.85K	$0	$0	$57.14	$10.85K	$10.85K
11230	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11253	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-2.53	$10.65K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11293	Franklin FLY	$0.00002006 ₿0.000000032	54.45	$10.43K ₿16.9	$0.00002006 ₿0.000000037	$0.000007989 ₿0.000000032	$133.82 ₿4.79	$33.63K ₿54.52	$10.43K ₿16.9
11324	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11347	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11371	RivusDAO RIVUS	$0.00003385	-2.23	$9.98K	$0.00003466	$0.00003316	$5.08	$33.43K	$9.98K
11379	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11381	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11393	Sora XOR	$0 ₿0.0000000017	-55.64	$9.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.3K ₿3.33	$11.47K ₿34.32	$9.86K ₿34.27
11394	OPX LIVE OPXL	$0.00000986	0.25	$9.86K	$0.000009959	$0.00000969	$6.23	$9.86K	$9.86K
11398	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11411	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001767 ₿0.0000000000017	$0.0000001535 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11438	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04853 ₿0.00000048	$0.04367 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11467	BOPPY BOPPY	$0.000009579	-1.94	$9.54K	$0.000009939	$0.00000949	$10.41	$9.54K	$9.54K
11501	monkey sol inu MSI	$0.00000932	0	$9.32K	$0	$0	$17.85	$9.32K	$9.32K
11510	Aperture Finance APTR	$0.0001018	-5.92	$9.26K	$0.0001082	$0.0001011	$7.76	$101.89K	$9.26K
11528	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.38	$9.17K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11553	Hot Cross HOTCROSS	$0.00008148 ₿0.00000015	-1.30	$9.09K ₿17.28	$0.00008424 ₿0.00000015	$0.00008079 ₿0.00000014	$5.59 ₿3.28	$40.74K ₿77.48	$9.09K ₿17.28
11580	Splash Dog BUSTER	$0.00000898	-0.65	$8.98K	$0.000009049	$0.00000897	$4.01	$8.98K	$8.98K
11585	Ronnie RONNIE	$0.000009969	-50.97	$8.96K	$0.0000204	$0.000009919	$2.77K	$8.96K	$8.96K
11663	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11671	Ether-1 ETHO	$0.0001099 ₿0.00000011	-31.25	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11700	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11715	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11718	Pojak PJ	$0.00000877	0	$8.3K	$0.00000877	$0.00000877	$330.07	$8.3K	$8.3K
11722	Alvey Chain WALV	$0.00007093 ₿0.00000019	-0.59	$8.28K ₿22.48	$0.00007134 ₿0.00000019	$0.00007054 ₿0.00000019	$2.77 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11794	Feenix FEENIX	$0.00000988	-2.46	$7.96K	$0.00001033	$0.00000986	$8.37	$7.96K	$7.96K
11813	King of Legends KOL	$0.00002697 ₿0.00000083	7.98	$7.87K ₿221.02	$0.00002697 ₿0.00000086	$0.00002496 ₿0.00000064	$1.19K ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11818	Shork SHORK	$0.000000784	2.23	$7.84K	$0.0000007858	$0.0000007576	$20.47	$7.84K	$7.84K
11841	Bonsai Token BONSAI	$0.00001908 ₿0.00000098	-27.30	$7.75K ₿0	$0.0001205 ₿0.0000020	$0.00001891 ₿0.00000083	$31.42 ₿4.45	$19.09K ₿986.08	$7.75K ₿0
11866	TOCO TOCO	$0.00000883	-3.37	$7.65K	$0.00000918	$0.00000881	$9.51	$7.65K	$7.65K
11928	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11964	Y2K Y2K	$0.0009212 ₿0.0000045	0	$7.22K ₿20.11	$0.0009212 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12013	BADCATsol $BADCAT	$0.00000897	-6.85	$6.97K	$0.000009629	$0.000008899	$183.56	$6.97K	$6.97K
12025	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12074	Meme TrumpCoin TRUMP	$0.00000009986	9.41	$6.72K	$0.0000001021	$0.00000007367	$922.4	$6.76K	$6.72K
12079	UnFederalReserve ERSDL	$0.00001781 ₿0.000000036	-12.30	$6.69K ₿13.76	$0.0000205 ₿0.000000038	$0.00001735 ₿0.000000036	$10.38 ₿0.05	$16.65K ₿16.58	$6.69K ₿13.76
12096	Frogg and Ratt FRATT	$0.00004571	1.49	$6.59K	$0.00004575	$0.00004429	$1.68	$7.76K	$6.59K
12100	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12122	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12126	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1546 ₿0.0000015	$0.1366 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12130	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12154	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12173	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6318 ₿0.0000062	$0.6026 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12190	MoonScape MOON	$0.000006139	-2.48	$6.11K	$0.000006299	$0.000006029	$5.61	$6.11K	$6.11K
12215	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12221	SWAGGY SWAGGY	$0.000005959	-3.10	$5.96K	$0.00000616	$0.00000592	$5.15	$5.96K	$5.96K
12232	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12250	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12309	CLAPCAT $CLAP	$0.00000704	-9.18	$5.6K	$0.00000776	$0.00000704	$145.64	$5.6K	$5.6K
12315	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12365	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	-0.41	$5.33K ₿33.65	$0.0000003134 ₿0.	$0.0000003118 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12389	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.24 ₿0.000082	$7.65 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12397	Arix ARIX	$0.0005273 ₿0.0000036	0.84	$5.23K ₿36.02	$0.0005316 ₿0.0000040	$0.0005098 ₿0.0000023	$51.8K ₿0.78	$54.05K ₿372.28	$5.23K ₿36.02
12455	SAFE DEAL SFD	$0.0001277 ₿0.0000052	-2.83	$4.9K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.19 ₿0.38	$4.91K ₿180.14	$4.9K ₿180.01
12532	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12614	MUT MUT	$0.00000414	0.81	$3.99K	$0.00000414	$0.000004109	$123.48	$3.99K	$3.99K
12630	BIG JIM BIGJIM	$0.000000003892	-4.10	$3.88K	$0.000000004087	$0.000000003887	$5.85	$3.88K	$3.88K
12705	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12725	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03645 ₿0.00000036	$0.03212 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12736	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04515 ₿0.00000044	$0.03916 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12750	pTokens BTC PBTC	$296.4 ₿1.012	-1.40	$2.37K ₿13.41	$93,475 ₿0.	$294.55 ₿0.	$4.47 ₿0	$2.37K ₿13.41	$2.37K ₿13.41
12785	Vaultka VKA	$0.00005305 ₿0.0000019	0	$1.92K ₿40.06	$0.00005305 ₿0.0000020	$0.00005305 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12803	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1426 ₿0.0000014	$0.1124 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12819	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01724 ₿0.00000017	$0.01674 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12827	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02183 ₿0.00000021	$0.01968 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12829	Mars Battle SHOOT	$0.000008879	-13.24	$1.08K	$0.00001037	$0.00000881	$315.35	$8.89K	$1.08K
12843	Leash LEASH	$0.01309 ₿0.0071	2.46	$617.12 ₿772.97	$0.01399 ₿0.0075	$0.01248 ₿0.0071	$20.19K ₿31.44	$1.41K ₿773.16	$617.12 ₿772.97
12844	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003607 ₿0.0000000035	$0.0003472 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12852	Ponchiqs PONCH	$0.00002409	-2.81	$419.9	$0.00002479	$0.00002409	$2.41	$9.64K	$419.9
12886	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12887	Trava Finance TRAVA	$0.00005844 ₿0.000000010	-2.08	$0.03 ₿26.33	$0.00006059 ₿0.	$0.00005807 ₿0.	$65.33K ₿0	$292.15K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}