41结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08095 ₿0.00000077	$0.06667 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5947	Dogecast DOGECAST	$0.0001513	-5.68	$151.34K	$0.0001623	$0.0001444	$203.9K	$151.34K	$151.34K
5950	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-1.76	$151.11K ₿26.31	$0.00001966 ₿0.0000000043	$0.000019 ₿0.0000000041	$75.64K ₿1.72	$379.86K ₿84.89	$151.11K ₿26.31
5951	Giddy GIDDY	$0.0001509 ₿0.000000083	-1.59	$150.91K ₿83.16	$0.0001541 ₿0.000000083	$0.0001496 ₿0.000000081	$422 ₿0.19	$150.91K ₿83.16	$150.91K ₿83.16
5955	FECES FECES	$0.0002261	-2.21	$148.75K	$0.000233	$0.0002156	$705.13	$169.33K	$148.75K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Fodl Finance FODL	$0.0003954 ₿0.000000017	10.26	$149.81K ₿6.54	$0.0003998 ₿0.000000017	$0.0003374 ₿0.000000016	$1.48K ₿0.04	$395.64K ₿17.28	$149.81K ₿6.54
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002106 ₿0.000000020	$0.002006 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Smoothy SMTY	$0.001636 ₿0.000000090	-3.97	$149.7K ₿8.28	$0.001704 ₿0.000000090	$0.001622 ₿0.000000086	$272.46K ₿2.24	$163.68K ₿9.06	$149.7K ₿8.28
5967	Generaitiv GAI	$0.01986 ₿0.0000039	-6.66	$149.41K ₿30.06	$0.02128 ₿0.0000040	$0.01964 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5968	KDR KDR	$0.009895	-9.22	$149.43K	$0.01095	$0.009626	$304.77	$989.53K	$149.43K
5970	Convergence CONV	$0.00003789 ₿0.000000016	-10.40	$151.32K ₿32.44	$0.00004229 ₿0.000000017	$0.0000372 ₿0.000000016	$141.36K ₿3.99	$385.02K ₿162.3	$151.32K ₿32.44
5978	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-5.61	$148.31K ₿97.45	$0.0007635 ₿0.0000014	$0.0007172 ₿0.0000011	$4.28 ₿4.88	$717.24K ₿1.17K	$148.31K ₿97.45
5979	OpMentis OPM	$0.002012	-11.72	$148.03K	$0.00229	$0.001951	$2.45K	$201.4K	$148.03K
5981	HarambeCoin HARAMBE	$0.0000001488 ₿0.00000000023	-3.21	$148.25K ₿0	$0.00002541 ₿0.00000000024	$0.00002448 ₿0.00000000023	$2.57 ₿0.15	$148.82K ₿235.68	$148.25K ₿0
5985	Boblles BOBLS	$0.0001453	0.79	$145.3K	$0.0001585	$0.0001333	$4.14K	$145.3K	$145.3K
5990	Metastrike MTS	$0.0005528 ₿0.00000017	-5.91	$146.59K ₿39.09	$0.0005875 ₿0.00000019	$0.000542 ₿0.00000017	$118.03K ₿1.6	$312.32K ₿101.01	$146.59K ₿39.09
5997	Crying Cat CRYING	$0.0001499	-2.45	$144.32K	$0.0001559	$0.0001423	$172.45	$144.32K	$144.32K
5998	ALL.ART AART	$0.00004021 ₿0.000000021	0.56	$145.37K ₿42.76	$0.0000406 ₿0.000000021	$0.00003825 ₿0.000000020	$98.01K ₿1.41	$201.04K ₿104.78	$145.37K ₿42.76
6005	Keyboard Cat KEYCAT	$0.0001443 ₿0.000000011	-0.25	$144.08K ₿0	$0.0001457 ₿0.000000017	$0.0001376 ₿0.000000011	$221.35 ₿1.29	$144.08K ₿12.37	$144.08K ₿0
6006	Charged Particles IONX	$0.001801 ₿0.00000028	-4.29	$143.87K ₿23.11	$0.001937 ₿0.00000029	$0.001751 ₿0.00000026	$99.8K ₿10.39	$180.11K ₿28.94	$143.87K ₿23.11
6008	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.282 ₿0.0000027	$0.1571 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6010	DFX Finance DFX	$0.003292 ₿0.0000015	-46.06	$143.51K ₿66.75	$0.006107 ₿0.0000015	$0.003186 ₿0.0000011	$23.02K ₿0.4	$329.3K ₿153.15	$143.51K ₿66.75
6012	Planet Finance AQUA	$1.6 ₿0.00020	-2.48	$142.92K ₿18.59	$1.64 ₿0.00020	$1.56 ₿0.00020	$163.1 ₿0.01	$154.17K ₿19.9	$142.92K ₿18.59
6016	OneLedger OLT	$0.0003281 ₿0.000000051	-2.64	$142.61K ₿22.22	$0.000337 ₿0.000000067	$0.000328 ₿0.000000045	$141.25K ₿2.75	$328.14K ₿51.12	$142.61K ₿22.22
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	BAKKT BAKKT	$0.0001421	-2.40	$139.74K	$0.000146	$0.000135	$161.67K	$139.74K	$139.74K
6022	OATH OATH	$0.0008287 ₿0.00000034	1.29	$142.05K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.3 ₿0.28	$142.14K ₿56.27	$142.05K ₿50.67
6025	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.65	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08073 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6027	Marine Moguls MOGUL	$52.31	-0.25	$141.57K	$53.07	$49.94	$1.13K	$522.23K	$141.57K
6033	TiFi TIFI	$0.00000000269 ₿0.00000000000040	-3.84	$141.06K ₿27.73	$0.000000002802 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$95.03K ₿2.24	$1.94M ₿324.93	$141.06K ₿27.73
6035	REV3AL REV3L	$0.0003371 ₿0.00000028	0.77	$140.76K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$2 ₿2.29	$337.15K ₿283.23	$140.76K ₿118.08
6036	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6039	Gou GOU	$0.0001404	-13.69	$140.14K	$0.0001634	$0.0001347	$2.54K	$140.14K	$140.14K
6040	WAP WAP	$0.0001408	-13.57	$139.12K	$0.0001683	$0.0001222	$29.22K	$139.12K	$139.12K
6041	LandRocker LRT	$0.00006015	-18.61	$140.32K	$0.00007391	$0.00005921	$941.91	$601.64K	$140.32K
6042	崛起币 EMC	$0.002915 ₿0.00000010	-2.84	$140.29K ₿5.11	$0.003	$0.002888	$0.12 ₿0	$2.92M ₿106.19	$140.29K ₿5.11
6044	Beth $BETH	$0.0001449	-4.01	$140.19K	$0.000151	$0.00014	$29.31K	$147.98K	$140.19K
6049	Bitnet BTN	$0.02919 ₿0.0000033	0.90	$138.96K ₿6.3	$0.02937 ₿0.0000035	$0.02892 ₿0.0000028	$131.13K ₿0.46	$139.48K	$138.96K ₿6.3
6054	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1144 ₿0.0000011	$0.1134 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6058	chaos and disorder CHAOS	$0.000138	-7.54	$137.08K	$0.0001504	$0.0001328	$2.65K	$137.08K	$137.08K
6059	Naitzsche NAI	$0.000138	2.84	$138.02K	$0.000138	$0.0001209	$2.72K	$138.02K	$138.02K
6061	Vector Smart Gas VSG	$0.00001483 ₿0.000000029	-4.13	$137.43K ₿0	$0.00001639 ₿0.000000031	$0.00001462 ₿0.000000029	$3.02K ₿0.55	$138.02K ₿301.99	$137.43K ₿0
6062	TOP PROTOCOL TOP	$0.0216	0.25	$137.38K	$0.02161	$0.02155	$171.4	$137.38K	$137.38K
6066	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6067	CryptoUnity CUT	$0.0005623 ₿0.000000071	-2.66	$136.71K ₿0	$0.0005786 ₿0.000000072	$0.0005407 ₿0.000000069	$783.48 ₿0.08	$556.05K ₿71.91	$136.71K ₿0
6069	CatWifHat CATWIF	$0.0001518 ₿0.000000085	-8.78	$136.63K ₿0	$0.0001696 ₿0.00000011	$0.0001476 ₿0.000000083	$7.58K ₿10.78	$136.63K ₿85.31	$136.63K ₿0
6071	Syncus SYNC	$0.00003168 ₿0.00000018	0.77	$136.37K ₿766.45	$0.00003178 ₿0.00000020	$0.00003129 ₿0.00000018	$25.22 ₿30.38	$136.37K ₿766.45	$136.37K ₿766.45
6073	NIKITA by Virtuals NIKITA	$0.0001366	-2.53	$132.47K	$0.000143	$0.0001233	$914.56	$132.47K	$132.47K
6074	ALF ALF	$0.000001359	-0.01	$134.22K	$0.00000137	$0.0000013	$26.4K	$134.22K	$134.22K
6076	Reject Modernity ALPHA	$0.000136	-7.16	$134.31K	$0.0001465	$0.0001299	$1.81K	$134.31K	$134.31K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05713 ₿0.00000054	$0.05271 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	BIG BIG	$0.0001353	-8.47	$135.31K	$0.0001478	$0.0001348	$1.06K	$135.31K	$135.31K
6081	CrossWallet CWT	$0.001083 ₿0.00000011	-2.07	$135.46K ₿14.48	$0.001108 ₿0.00000011	$0.001045 ₿0.00000011	$465.69 ₿0.25	$135.46K ₿14.48	$135.46K ₿14.48
6082	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.0000278	$0.00002703	$24.22	$135.45K	$135.45K
6086	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001195 ₿0.00000000000011	$0.00000001027 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6087	Scotty Beam SCOTTY	$0.0002747 ₿0.000000084	-1.52	$134.86K ₿40.54	$0.000279 ₿0.000000093	$0.0002675 ₿0.000000084	$281.21 ₿7.38	$206.08K ₿63.66	$134.86K ₿40.54
6088	Codex Multichain CODEX	$0.001347 ₿0.00000093	-4.91	$134.79K ₿93.36	$0.001426 ₿0.00000099	$0.001297 ₿0.00000092	$70.94 ₿2.51	$134.79K ₿93.36	$134.79K ₿93.36
6092	Cheeseball CB	$0.0001348	-2.06	$133.14K	$0.0001386	$0.0001256	$755.34	$133.14K	$133.14K
6093	The Society Library SL	$0.0002264	-3.82	$134.27K	$0.0002373	$0.0002184	$16.39	$224.85K	$134.27K
6096	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7275 ₿0.0000069	$0.613 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6097	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6099	DT Inu DTI	$0.0001339	-5.43	$133.99K	$0.0001417	$0.0001339	$12.49K	$133.99K	$133.99K
6101	Uranus URS	$0.0001342	-5.38	$133.06K	$0.0001426	$0.0001243	$1.36K	$133.06K	$133.06K
6102	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.45	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6106	Fade Wallet Token FWT	$0.0003107	-1.95	$133.12K	$0.0003169	$0.000294	$94.36	$310.4K	$133.12K
6107	KingdomX KT	$0.0004302 ₿0.000000018	0.12	$133.36K ₿5.68	$0.0004366 ₿0.000000018	$0.0004257 ₿0.000000017	$161.13K ₿2.72	$430.93K ₿18.36	$133.36K ₿5.68
6112	Dechat DECHAT	$0.03592 ₿0.000027	-15.10	$132.99K ₿100.41	$0.04231 ₿0.000028	$0.03459 ₿0.000026	$158.68K ₿158.8	$898.12K ₿678.05	$132.99K ₿100.41
6116	CatSolHat SOLCAT	$0.001893	3.27	$132.43K	$0.001891	$0.001781	$2.92K	$132.43K	$132.43K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	LULU LULU	$0.012	6.20	$132.43K	$0.012	$0.0113	$12.04	$12.01M	$132.43K
6120	Oddz ODDZ	$0.001478 ₿0.00000027	-7.69	$132.59K ₿24.94	$0.001605 ₿0.00000030	$0.001474 ₿0.00000027	$306.08K ₿4.16	$148.3K ₿27.9	$132.59K ₿24.94
6123	Magaverse MVRS	$0.000132	-2.21	$132.02K	$0.000137	$0.000122	$159.79K	$132.02K	$132.02K
6124	Vega Protocol VEGA	$0.002127 ₿0.000011	4.81	$131.8K ₿728.14	$0.002127 ₿0.000012	$0.002017 ₿0.000011	$21.97 ₿12.23	$138.08K ₿776.29	$131.8K ₿728.14
6131	@DOGE @DOGE	$0.000132	-2.13	$131K	$0.0001569	$0.0001271	$21.35K	$131K	$131K
6140	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6141	real fast SPEED	$0.000178	0.21	$130.55K	$0.0001792	$0.0001645	$1.36K	$130.55K	$130.55K
6145	JulSwap JULD	$0.0002201 ₿0.000000068	0.01	$130.34K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$131.64K ₿1.76	$176.08K ₿54.78	$130.34K ₿40.55
6146	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6147	WEWECOIN WEWE	$0.0000013	-39.28	$129.66K	$0.000002139	$0.00000126	$1.09K	$129.66K	$129.66K
6150	Source SOURCE	$0.0002373 ₿0.00000065	-2.42	$129.42K ₿273.02	$0.0002432 ₿0.00000071	$0.0002361 ₿0.00000059	$71.79 ₿0.44	$133.42K ₿282.32	$129.42K ₿273.02
6157	Young Boys Fan Token YBO	$0.112 ₿0.0000065	-5.12	$128.55K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$78.63 ₿0	$560.07K ₿32.97	$128.55K ₿12.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4381 ₿0.0000042	$0.3923 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	XIDR XIDR	$0.0000607 ₿0.00000000092	-1.24	$128.32K ₿7.01	$0.00006147 ₿0.00000000093	$0.00005924 ₿0.00000000089	$26.77 ₿0.74	$4.19M ₿64.01	$128.32K ₿7.01
6162	TIME TIME	$0.0000002763	-1.97	$127.11K	$0.0000002839	$0.0000002594	$454.04	$127.11K	$127.11K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004332 ₿0.000000000041	$0.000004107 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Bao Finance V2 BAO	$0.0003347 ₿0.0000000069	-2.30	$127.61K ₿3.66	$0.0003443 ₿0.0000000070	$0.0003344 ₿0.0000000069	$12.83 ₿0	$470.66K ₿9.6	$127.61K ₿3.66
6173	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.008974 ₿0.000000086	$0.007907 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6175	YES YES	$1.69 ₿0.000094	-2.45	$127.01K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.63K ₿0.14	$164.84K ₿9.27	$127.01K ₿8.06
6176	Enki ENKI	$0.000000135	-5.85	$125.75K	$0.0000001439	$0.0000001229	$1.52K	$125.75K	$125.75K
6177	Bloomsperg Terminal SPERG	$0.0001273	-6.97	$126.44K	$0.0001369	$0.0001196	$1.4K	$126.44K	$126.44K
6183	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6186	MineTard AI MTARD	$0.0001266	-2.81	$125.73K	$0.0001313	$0.0001196	$360.6	$125.73K	$125.73K
6190	DOGWIFHOOD WIF	$0.0001257 ₿0.00000010	-2.39	$125.58K ₿109.22	$0.0001291 ₿0.00000011	$0.0001186 ₿0.00000010	$159.64 ₿10.76	$125.58K ₿109.22	$125.58K ₿109.22
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,128.04 ₿0.058	$6,074.16 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	MMFinance (Cronos) MMF	$0.0001257 ₿0.000000090	-1.72	$122.95K ₿77.34	$0.0001289 ₿0.000000094	$0.0001227 ₿0.000000089	$710.83 ₿1.47	$125.67K ₿44.75	$122.95K ₿77.34
6217	SuperMeme SPR	$0.0003274	-5.75	$121.82K	$0.0003494	$0.0003177	$52.71	$327.46K	$121.82K
6221	ITO $ITO	$0.0000002964	-7.74	$121.04K	$0.0000003227	$0.0000002873	$201.27	$121.04K	$121.04K
6223	ShredN SHRED	$0.01212 ₿0.000015	-7.47	$120.73K ₿9.01	$0.01342 ₿0.000015	$0.01207 ₿0.000014	$82.34K ₿1.32	$1.21M ₿1.5K	$120.73K ₿9.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}