41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008379 ₿0.000000088	$0.00732 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Blockchain Monster Hunt BCMC	$0.0007427 ₿0.000000099	-4.00	$175.39K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.15K ₿0.24	$742.74K ₿97.54	$175.39K ₿23.03
5528	Edgeware EDG	$0.00002519 ₿0.0000000063	-11.17	$175.14K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.1K ₿5.43	$186.72K ₿47.34	$175.14K ₿44.4
5531	Smartlands DNT	$0.03428 ₿0.0000026	4.33	$174.9K ₿13.32	$0.03426 ₿0.0000028	$0.03286 ₿0.0000025	$15.43 ₿0	$738.85K ₿56.26	$174.9K ₿13.32
5532	INVITE Token INVITE	$0.00349	0.10	$174.52K	$0.003497	$0.003485	$143.92K	$1.75M	$174.52K
5533	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02134 ₿0.00000022	$0.01143 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5534	Media Network MEDIA	$0.6966 ₿0.00031	-80.49	$174.15K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$13.1K ₿4.05	$605.6K ₿270.22	$174.15K ₿77.71
5535	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5536	ANDY70B ANDY70B	$0.0001806	-10.44	$173.96K	$0.0002167	$0.0001798	$11.33K	$173.96K	$173.96K
5537	Vault Terminal VAULT	$0.0001792	20.80	$172.06K	$0.0001808	$0.0001431	$5.61K	$172.06K	$172.06K
5539	Gamestarter GAME	$0.002444 ₿0.0000029	-3.80	$173.53K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$121.48K ₿2.67	$244.47K ₿298.23	$173.53K ₿90.72
5543	Build BUILD	$0.000000368	-3.06	$171.88K	$0.0000003796	$0.0000003606	$1.63K	$368.15K	$171.88K
5550	Thales AI THALES	$0.0001734	8.28	$173K	$0.0001743	$0.0001576	$3.57K	$173K	$173K
5554	OATH OATH	$0.001 ₿0.00000034	6.61	$171.57K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$12.51 ₿0.28	$171.69K ₿56.27	$171.57K ₿50.67
5555	Golden Kappa GKAPPA	$0.0000002222	-1.68	$172.87K	$0.0000002292	$0.0000002208	$482.15	$172.87K	$172.87K
5558	AIMERICA UAI	$0.0001726	-2.53	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5559	MAGA VP MVP	$0.003864	1.36	$172.3K	$0.003872	$0.003679	$977.5	$183.54K	$172.3K
5561	Cheyenne CHEYENNE	$0.0001731	-5.63	$170.91K	$0.0001844	$0.0001717	$2.25K	$170.91K	$170.91K
5563	Kryptomon KMON	$0.0001821 ₿0.00000022	-10.35	$172.02K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.73K ₿3.66	$182.14K ₿229.15	$172.02K ₿175.96
5565	Nova on Mars NOVA	$0.0001706	6.65	$169.86K	$0.0001718	$0.0001569	$1.56K	$169.86K	$169.86K
5568	Arken Finance $ARKEN	$0.0001888 ₿0.000000016	8.33	$171.36K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$970.59 ₿0.05	$1.89M ₿164.77	$171.36K ₿12.51
5571	Cosmic Universe Magick MAGICK	$0.002666 ₿0.00000016	-0.12	$170.4K ₿10.84	$0.002703 ₿0.00000017	$0.002633 ₿0.00000016	$821.95 ₿0.05	$252.95K ₿11.03	$170.4K ₿10.84
5574	SAFE DEAL SFD	$0.004965 ₿0.0000052	17.74	$170.29K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.41K ₿180.14	$170.29K ₿180.01
5580	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5583	Swarm Fund SWM	$0.002152 ₿0.00000027	-0.86	$169.3K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.67 ₿0.05	$215.24K ₿27.27	$169.3K ₿21.45
5587	Badmad Robots METAL	$0.0002163 ₿0.00000073	3.41	$168.85K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.97K ₿7.24	$594.89K ₿2.02K	$168.85K ₿529.52
5588	MollarsToken MOLLARS	$0.02436	16.80	$169.64K	$0.02428	$0.02057	$35.86K	$201.31K	$169.64K
5591	Eve AI EVEAI	$0.001937 ₿0.0000013	6.29	$167.77K ₿120.77	$0.001937 ₿0.0000013	$0.001822 ₿0.0000013	$345.75 ₿1.18	$167.77K ₿120.77	$167.77K ₿120.77
5592	Dafi Protocol DAFI	$0.0002961 ₿0.000000055	19.85	$167.44K ₿31.06	$0.00031 ₿0.000000057	$0.0002462 ₿0.000000051	$59.61K ₿4.63	$666.4K ₿123.61	$167.44K ₿31.06
5594	CSI888 CSI	$0.0001886	4.35	$167.54K	$0.0002154	$0.0001807	$31.78K	$167.54K	$167.54K
5595	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	-0.25	$167.4K ₿8.2	$0.002221 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5598	Illumicati MILK	$0.000000003138 ₿0.00000000000022	4.43	$167.14K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000002992 ₿0.00000000000022	$156.26 ₿0.02	$218.98K ₿15.76	$167.14K ₿12.03
5606	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.29 ₿0.00038	$34.75 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	White Whale WHALE	$0.0002703 ₿0.00000041	0.66	$165.01K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$2.08K ₿2.18	$178.58K ₿246.81	$165.01K ₿174.13
5608	Bro the cat BRO	$0.0001659	-1.92	$165.54K	$0.0001717	$0.0001625	$1.46K	$165.54K	$165.54K
5609	Ruri - Truth Terminal's Crush RURI	$0.0001645	-3.32	$163.84K	$0.0001753	$0.0001637	$1.06K	$163.84K	$163.84K
5610	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1925 ₿0.0000020	$0.1755 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5611	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.17	$165.05K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.84 ₿0.14	$165.04K ₿26.85	$165.05K ₿0
5614	Grai GRAI	$0.9851 ₿0.000014	-0.10	$164.73K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$43.17K ₿4.19	$164.73K ₿81.5	$164.73K ₿81.5
5619	FECES FECES	$0.0002313	-1.55	$163.93K	$0.0002378	$0.0002303	$509.85	$173.48K	$163.93K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Shibashootout $SHIBASHOOT	$0.00007346	-3.18	$161.61K	$0.00008003	$0.0000671	$1.57K	$161.61K	$161.61K
5624	BoringDAO BORING	$0.00009492 ₿0.000000060	2.20	$162.98K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.6K ₿9.16	$162.98K ₿95.49	$162.98K ₿95.49
5626	The Professor LAB	$0.0001623	-5.43	$162.69K	$0.0001764	$0.0001619	$1.61K	$162.69K	$162.69K
5631	Phicoin PHI	$0.0007673	0.80	$161.77K	$0.001097	$0.0007544	$3.51K	$161.77K	$161.77K
5632	Position POSI	$0.002666 ₿0.00000023	-0.90	$161.75K ₿14.12	$0.002727 ₿0.00000023	$0.002664 ₿0.00000022	$17.29K ₿0.22	$244.79K	$161.75K ₿14.12
5636	Legends of Elysium LOE	$0.007096 ₿0.0000012	-1.97	$161.08K ₿0	$0.00748 ₿0.0000013	$0.006916 ₿0.0000012	$95.83K ₿0.74	$1.42M	$161.08K ₿0
5641	TOP PROTOCOL TOP	$0.02504	-0.42	$159.69K	$0.02532	$0.02501	$136.67	$159.69K	$159.69K
5642	Keyboard Cat KEYCAT	$0.0001607 ₿0.000000011	-14.58	$160.43K ₿0	$0.0001881 ₿0.000000017	$0.0001584 ₿0.000000011	$2.67K ₿1.29	$160.43K ₿12.37	$160.43K ₿0
5643	GemLink GLINK	$0.001574 ₿0.00000021	1.79	$160.58K ₿18.23	$0.001597 ₿0.00000023	$0.001507 ₿0.00000021	$99.04 ₿0	$251.98K ₿34.09	$160.58K ₿18.23
5644	AI Voice Agents AIVA	$0.0006794	-2.15	$160.35K	$0.0007006	$0.0006399	$435.07K	$678.23K	$160.35K
5646	Fluffington FLUFFI	$0.0001593	-4.30	$158.95K	$0.0001833	$0.0001499	$20.17K	$158.95K	$158.95K
5649	COMDEX CMDX	$0.0008455 ₿0.00000049	5.60	$159.34K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$204.07 ₿0.28	$164.29K ₿92.53	$159.34K ₿81.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SUICY the Seal SUICY	$0.0001592	-10.49	$159.23K	$0.0002092	$0.0001592	$12.52K	$159.23K	$159.23K
5651	Convergence CONV	$0.0000406 ₿0.000000016	-0.50	$159.61K ₿32.44	$0.00004093 ₿0.000000017	$0.00004037 ₿0.000000016	$92.3K ₿3.99	$406.1K ₿162.3	$159.61K ₿32.44
5653	Doggo DOGGO	$0.0000003787	-4.08	$159.32K	$0.0000004578	$0.0000003745	$33.34K	$159.32K	$159.32K
5656	Rockswap ROCK	$0.01743 ₿0.0000011	1.35	$159.1K ₿11.06	$0.01753 ₿0.0000014	$0.01643 ₿0.0000011	$245.09 ₿0.16	$159.1K ₿11.06	$159.1K ₿11.06
5662	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007457 ₿0.00000000079	$0.00006934 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4444 ₿0.0000047	$0.4265 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5672	Fabwelt WELT	$0.0007283 ₿0.00000018	-0.66	$156.64K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.44K ₿7.73	$364.16K ₿94	$156.64K ₿40.43
5676	オデッセイ OCN	$0.00001563 ₿0.00000000088	0.74	$156.38K ₿8.84	$0.00001574 ₿0.00000000088	$0.00001531 ₿0.00000000080	$16.24K ₿0.42	$156.38K ₿8.84	$156.38K ₿8.84
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5679	Natus Vincere Fan Token NAVI	$0.08933 ₿0.0000063	4.08	$156.04K ₿13.86	$0.08936 ₿0.0000068	$0.08578 ₿0.0000063	$1.39 ₿0	$446.74K ₿31.79	$156.04K ₿13.86
5680	InfinityBit Token IBIT	$0.0000436 ₿0.000000012	-63.73	$155.99K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.64K ₿0.49	$156.36K ₿68.28	$155.99K ₿45.39
5681	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5684	KingdomX KT	$0.0005024 ₿0.000000018	-0.05	$155.5K ₿5.68	$0.0005032 ₿0.000000018	$0.0005021 ₿0.000000017	$163.36K ₿2.72	$502.46K ₿18.36	$155.5K ₿5.68
5685	BAKKT BAKKT	$0.0001546	-3.11	$154.23K	$0.0001612	$0.0001531	$575.04	$154.23K	$154.23K
5688	Bonkey BONKEY	$0.0001757	13.42	$156.34K	$0.0001744	$0.0001539	$934.61	$156.34K	$156.34K
5690	RadioShack RADIO	$0.000045 ₿0.0000000083	3.09	$154.79K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004365 ₿0.0000000082	$65.24 ₿0.09	$646.77K ₿119.46	$154.79K ₿28.59
5696	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002119 ₿0.000000022	$0.001856 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5697	Mona Arcane MONA	$0.0001533	-1.49	$152.62K	$0.0001589	$0.0001515	$548	$152.62K	$152.62K
5698	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-6.22	$153.9K ₿26.31	$0.0000208 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.36K ₿1.72	$386.88K ₿84.89	$153.9K ₿26.31
5699	Blastar BLAST	$0.0000001706 ₿0.000000000024	-11.44	$153.64K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.39K ₿0.74	$170.71K ₿24.83	$153.64K ₿22.35
5704	Razor Network RAZOR	$0.0002724 ₿0.00000011	0.28	$152.88K ₿64.53	$0.0002724 ₿0.00000011	$0.0002716 ₿0.00000011	$2.32 ₿0.67	$272.41K ₿115	$152.88K ₿64.53
5707	Smoothy SMTY	$0.001661 ₿0.000000090	-0.59	$151.98K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$278.54K ₿2.24	$166.17K ₿9.06	$151.98K ₿8.28
5711	Restake Finance RSTK	$0.003959 ₿0.0000017	0.68	$151.49K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$43.96 ₿0.83	$395.99K ₿181.32	$151.49K ₿40.99
5713	TiFi TIFI	$0.000000002838 ₿0.00000000000040	0.08	$151.33K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$17.14K ₿2.24	$2.01M ₿324.93	$151.33K ₿27.73
5714	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5715	Nothing VOID	$0.0001512	-7.70	$151.08K	$0.000174	$0.0001511	$19.39K	$151.08K	$151.08K
5717	MeowCat MEOW	$0.00151 ₿0.0000013	16.30	$151.03K ₿0	$0.001523 ₿0.0000015	$0.001292 ₿0.0000012	$2.2K ₿10.33	$151.03K ₿127.01	$151.03K ₿0
5720	Aletheia ALETHEIA	$0.0001498	-2.46	$149.18K	$0.0001567	$0.0001486	$690.97	$149.18K	$149.18K
5734	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5735	BOOJI BOOJI	$0.0001492	-7.01	$148.85K	$0.0001868	$0.0001415	$10.39K	$148.85K	$148.85K
5736	$BSV BSV	$0.007084 ₿0.00000056	5.34	$148.8K ₿11.86	$0.007732 ₿0.00000071	$0.006725 ₿0.00000037	$17.16K ₿1.08	$148.8K ₿11.86	$148.8K ₿11.86
5737	StareCat HELIA	$0.0001474	-16.88	$147.33K	$0.0001873	$0.0001466	$8.72K	$147.33K	$147.33K
5740	one unchill gal GAL	$0.000149	4.76	$147.93K	$0.0001509	$0.0001376	$4.99K	$147.93K	$147.93K
5741	パックコイン PAC	$0.000008499 ₿0.0000000012	132.67	$148.25K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000365 ₿0.0000000011	$0.03 ₿0.59	$424.93K ₿64.21	$148.25K ₿22.4
5743	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01568 ₿0.00000016	$0.01498 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.28	$147.66K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.61 ₿0	$644.76K ₿32.97	$147.66K ₿12.5
5748	Charged Particles IONX	$0.001847 ₿0.00000028	-0.09	$147.59K ₿23.11	$0.001894 ₿0.00000029	$0.001786 ₿0.00000026	$17.64K ₿10.39	$184.76K ₿28.94	$147.59K ₿23.11
5749	@DOGE @DOGE	$0.0001468	-3.62	$146.96K	$0.0001536	$0.0001455	$518.62	$146.96K	$146.96K
5770	DT Inu DTI	$0.0001449	1.85	$144.99K	$0.000145	$0.0001423	$19.66K	$144.99K	$144.99K
5781	ShredN SHRED	$0.0144 ₿0.000015	0.13	$144K ₿9.01	$0.01466 ₿0.000015	$0.01412 ₿0.000014	$8.09K ₿1.32	$1.44M ₿1.5K	$144K ₿9.01
5782	DOGWIFHOOD WIF	$0.000144 ₿0.00000010	-1.97	$143.94K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$131.05 ₿10.76	$143.94K ₿109.22	$143.94K ₿109.22
5783	Vite VITE	$0.0001287 ₿0.00000047	2.86	$143.71K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.35K ₿111.76	$143.71K ₿516.2	$143.71K ₿515.81
5786	Sao Paulo FC Fan Token SPFC	$0.04629 ₿0.0000075	2.89	$143.3K ₿16.41	$0.04651 ₿0.0000076	$0.04446 ₿0.0000073	$78.6K ₿0.6	$926.13K ₿150.09	$143.3K ₿16.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}