41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11420	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11422	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11461	Alvey Chain WALV	$0.00007197 ₿0.00000019	-0.44	$8.41K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$20.19 ₿5.17	$10.97K ₿29.32	$8.41K ₿22.48
11465	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11475	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11495	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11497	Abi ABI	$0.000008219	3.65	$8.22K	$0.000008319	$0.000007829	$93.99	$8.22K	$8.22K
11504	Decentral Games (Old) DG	$0.2626 ₿0.00037	0.32	$8.2K ₿11.79	$0.2658 ₿0.00039	$0.2603 ₿0.00037	$174.39 ₿0	$262.67K ₿377.73	$8.2K ₿11.79
11513	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07781 ₿0.00000086	$0.05799 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11523	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11575	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11644	Based Bario BARIO	$0.0000074	-3.86	$7.6K	$0.000007799	$0.0000073	$53.87K	$7.6K	$7.6K
11651	Metastrike MTS	$0.00002854 ₿0.00000017	-15.68	$7.57K ₿39.09	$0.00003389 ₿0.00000019	$0.00002841 ₿0.00000017	$106.34 ₿1.6	$16.13K ₿101.01	$7.57K ₿39.09
11658	UnFederalReserve ERSDL	$0.00002002 ₿0.000000036	-1.10	$7.55K ₿13.76	$0.00002042 ₿0.000000038	$0.00001094 ₿0.000000036	$8.37 ₿0.05	$19.08K ₿16.58	$7.55K ₿13.76
11662	Joi JOI	$0.000007539	0.49	$7.54K	$0.0000076	$0.000007449	$55.5	$7.54K	$7.54K
11684	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1628 ₿0.0000018	$0.1511 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11696	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11708	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008233 ₿0.0000000091	$0.0007244 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11712	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.000323 ₿0.0000000035	$0.0003109 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11741	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11746	Dedium DEDI	$0.0001433	18.59	$7.17K	$0.0001392	$0.0001197	$168.17	$35.84K	$7.17K
11766	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11769	Wasder WAS	$0.00001185 ₿0.00000026	-0.36	$7.08K ₿156.18	$0.00001193 ₿0.00000027	$0.00001185 ₿0.00000025	$17.37 ₿15.35	$11.86K ₿261.58	$7.08K ₿156.18
11778	Feenix FEENIX	$0.00000881	0.77	$7.05K	$0.000008919	$0.00000866	$1.02	$7.05K	$7.05K
11786	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11821	Pojak PJ	$0.000007279	-2.83	$6.88K	$0.00000749	$0.00000725	$7.4	$6.88K	$6.88K
11836	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4524 ₿0.0000050	$0.4029 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11838	Bomber Coin BCOIN	$0.00007799 ₿0.0000010	-34.19	$6.84K ₿76.66	$0.0001502 ₿0.0000010	$0.00007603 ₿0.00000097	$27.29K ₿1.98	$7.73K ₿103.47	$6.84K ₿76.66
11875	SWAGGY SWAGGY	$0.0000067	3.75	$6.68K	$0.0000068	$0.000006369	$99.87	$6.68K	$6.68K
11909	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11940	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1385 ₿0.0000015	$0.1223 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11951	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11976	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12020	TOCO TOCO	$0.000007089	0	$6.14K	$0	$0	$1.54	$6.14K	$6.14K
12042	SAFE DEAL SFD	$0.0001573 ₿0.0000052	2.92	$6.02K ₿180.01	$0.0001624 ₿0.0000053	$0.0001399 ₿0.0000052	$0.36 ₿0.38	$6.03K ₿180.14	$6.02K ₿180.01
12048	BADCATsol $BADCAT	$0.00000773	-1.66	$6.01K	$0.00000791	$0.000007659	$46.75	$6.01K	$6.01K
12070	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12090	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12104	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12143	Ronnie RONNIE	$0.000006289	0.06	$5.66K	$0.00000651	$0.000006109	$132.62	$5.66K	$5.66K
12156	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.72	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.71 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12164	MoonScape MOON	$0.00000563	4.35	$5.59K	$0.00000571	$0.00000537	$7.59	$5.59K	$5.59K
12199	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12270	CLAPCAT $CLAP	$0.000006479	4.84	$5.15K	$0.000006559	$0.000006019	$47.67	$5.15K	$5.15K
12303	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12344	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12410	Meme TrumpCoin TRUMP	$0.00000006968	4.93	$4.69K	$0.00000006968	$0.0000000664	$17.15	$4.72K	$4.69K
12435	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12447	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12473	SADANT SADANT	$0.00000447	-0.02	$4.47K	$0.00000449	$0.000004449	$3.68	$4.47K	$4.47K
12493	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.38 ₿0.000082	$6.85 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12494	Arix ARIX	$0.0004557 ₿0.0000036	-7.12	$4.35K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$12.99K ₿0.78	$44.96K ₿372.28	$4.35K ₿36.02
12539	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12563	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12689	MUT MUT	$0.000003599	-0.01*	$3.47K	$0.000003599	$0.000003599	$6.46	$3.47K	$3.47K
12690	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007834 ₿0.000000087	$0.007469 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12726	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12795	Salad SALD	$0.00002212 ₿0.00000019	0.44	$2.72K ₿24.42	$0.00002212 ₿0.00000021	$0.00002184 ₿0.00000019	$7.26 ₿3.35	$37.12K ₿332.71	$2.72K ₿24.42
12810	KTX.Finance KTC	$0.0008896 ₿0.000015	9.01	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008153 ₿0.	$2.94 ₿0	$88.97K ₿1.55K	$2.6K ₿112.05
12834	pTokens BTC PBTC	$281.74 ₿1.012	9.39	$2.25K ₿13.41	$284.19 ₿0.	$256.17 ₿0.	$137.28 ₿0	$2.25K ₿13.41	$2.25K ₿13.41
12858	SYNO Finance SYNO	$0.0000067 ₿0.00000044	-0.36	$1.91K ₿18.93	$0.000006749 ₿0.00000044	$0.00000672 ₿0.00000038	$9.18 ₿0.32	$5.36K ₿357.59	$1.91K ₿18.93
12902	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12903	Mars Battle SHOOT	$0.00001038	28.88	$1.26K	$0.00001037	$0.000007979	$211.97	$10.38K	$1.26K
12921	Vaultka VKA	$0.00002396 ₿0.0000019	2.47	$867.47 ₿40.06	$0.00002411 ₿0.0000020	$0.00002339 ₿0.0000018	$26.34 ₿1.77	$2.4K ₿194.02	$867.47 ₿40.06
12945	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12975	Ulord UT	$0.000000006899 ₿0.00000011	-65.83	$1.05 ₿17.71	$0.00000002219 ₿0.00000011	$0.000000006797 ₿0.00000011	$788.14K ₿0.16	$7 ₿118.47	$1.05 ₿17.71
12982	Ooki OOKI	$0.000000000005 ₿0.000000046	0.12	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.6K ₿391.33	$0.05 ₿206.67
12983	Trava Finance TRAVA	$0.00006129 ₿0.000000010	6.03	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005707 ₿0.	$69.25K ₿0	$306.59K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002161 ₿0.0071	-18.91	$0 ₿772.97	$0.002665 ₿0.0075	$0.002095 ₿0.0071	$31.29K ₿31.44	$232.45 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000009039 ₿0.0000000013	-0.13	$0 ₿770.45	$0.000009429 ₿0.	$0.00000841 ₿0.	$6.57K ₿0	$5.55M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01568 ₿0.00000017	$0.01454 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}