41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	Boblles BOBLS	$0.0001517	2.37	$151.75K	$0.0001512	$0.0001407	$1.75K	$151.75K	$151.75K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6021	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0821 ₿0.00000077	$0.06762 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6022	FECES FECES	$0.0002293	0.21	$151.47K	$0.0002301	$0.0002232	$456.02	$172.42K	$151.47K
6023	Gunstar Metaverse GSTS	$0.0004505 ₿0.000000070	-19.84	$151.43K ₿23.07	$0.000562 ₿0.000000084	$0.0004451 ₿0.000000060	$1.04K ₿1.36	$180.23K ₿27.46	$151.43K ₿23.07
6024	White Whale WHALE	$0.000267 ₿0.00000041	-0.51	$151.36K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$49.58 ₿2.18	$178.01K ₿246.81	$151.36K ₿174.13
6026	OpMentis OPM	$0.002059	2.12	$151.29K	$0.002058	$0.002015	$195.43	$205.83K	$151.29K
6032	AIMX AIMX	$0.0003819 ₿0.00000014	0.15	$150.73K ₿56.29	$0.0003896 ₿0.00000014	$0.0003775 ₿0.00000013	$18.85 ₿3.76	$224.56K ₿83.86	$150.73K ₿56.29
6034	Metchain MET	$0.00969 ₿0.0000018	-0.87	$150.31K ₿0	$0.009957 ₿0.0000022	$0.009688 ₿0.0000015	$1.41 ₿0.13	$368.62K ₿59.11	$150.31K ₿0
6041	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.70	$149.98K ₿83.16	$0.0001517 ₿0.000000083	$0.000149 ₿0.000000081	$150.56 ₿0.19	$149.98K ₿83.16	$149.98K ₿83.16
6042	Charged Particles IONX	$0.001876 ₿0.00000028	4.24	$149.91K ₿23.11	$0.001931 ₿0.00000029	$0.0018 ₿0.00000026	$99.6K ₿10.39	$187.67K ₿28.94	$149.91K ₿23.11
6045	Florence Finance Medici FFM	$0.0007244 ₿0.0000011	0.95	$149.67K ₿97.45	$0.0007311 ₿0.0000014	$0.0007174 ₿0.0000011	$8.29 ₿4.88	$723.84K ₿1.17K	$149.67K ₿97.45
6046	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4296 ₿0.0000040	$0.4201 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6049	WAP WAP	$0.0001481	5.06	$148.07K	$0.0001493	$0.0001276	$13.23K	$148.07K	$148.07K
6050	Banana Tape Wall BTW	$0.0001491	-4.78	$149.03K	$0.0001568	$0.0001488	$2.63K	$149.03K	$149.03K
6051	Smoothy SMTY	$0.001627 ₿0.000000090	0.05	$148.86K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$212.94K ₿2.24	$162.76K ₿9.06	$148.86K ₿8.28
6062	ALL.ART AART	$0.00004089 ₿0.000000021	1.66	$147.82K ₿42.76	$0.00004195 ₿0.000000021	$0.00003978 ₿0.000000020	$97.56K ₿1.41	$204.43K ₿104.78	$147.82K ₿42.76
6064	Floos FLS	$0.0001597	-2.46	$147.65K	$0.0001666	$0.0001566	$1.37K	$147.65K	$147.65K
6072	Roobee ROOBEE	$0.0001212 ₿0.000000015	-8.38	$146.1K ₿18.83	$0.0001323 ₿0.000000016	$0.0001208 ₿0.000000015	$120.73K ₿2.4	$655.01K ₿84.42	$146.1K ₿18.83
6074	Convergence CONV	$0.00003712 ₿0.000000016	-2.41	$145.91K ₿32.44	$0.00003854 ₿0.000000017	$0.00003686 ₿0.000000016	$105.96K ₿3.99	$371.26K ₿162.3	$145.91K ₿32.44
6075	Fodl Finance FODL	$0.000385 ₿0.000000017	-2.83	$145.72K ₿6.54	$0.0004029 ₿0.000000017	$0.0003395 ₿0.000000016	$189.44 ₿0.04	$384.84K ₿17.28	$145.72K ₿6.54
6076	Crying Cat CRYING	$0.0001513	-0.53	$145.75K	$0.0001541	$0.0001489	$477.42	$145.75K	$145.75K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05794 ₿0.00000054	$0.05346 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6088	Planet Finance AQUA	$1.61 ₿0.00020	0.82	$144.42K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$53.72 ₿0.01	$155.79K ₿19.9	$144.42K ₿18.59
6092	Metastrike MTS	$0.0005435 ₿0.00000017	-4.86	$144.1K ₿39.09	$0.0006094 ₿0.00000019	$0.0005325 ₿0.00000017	$108.28K ₿1.6	$307.02K ₿101.01	$144.1K ₿39.09
6093	Etica ETI	$0.02621 ₿0.0000044	-6.43	$143.9K ₿15.44	$0.02801 ₿0.0000044	$0.02611 ₿0.0000040	$52.88K ₿0.04	$143.9K ₿15.44	$143.9K ₿15.44
6097	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.12	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6101	chaos and disorder CHAOS	$0.0001433	5.07	$143.29K	$0.0001444	$0.0001363	$2.08K	$143.29K	$143.29K
6102	Marine Moguls MOGUL	$52.93	0.86	$143.23K	$53.59	$50.35	$1.58K	$528.37K	$143.23K
6104	Keyboard Cat KEYCAT	$0.0001433 ₿0.000000011	-0.49	$143.04K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$190.16 ₿1.29	$143.04K ₿12.37	$143.04K ₿0
6106	OneLedger OLT	$0.0003291 ₿0.000000051	0.30	$142.61K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$107.8K ₿2.75	$328.13K ₿51.12	$142.61K ₿22.22
6111	Nemo Sum NEMO	$0.0001534	-19.58	$142.19K	$0.0001929	$0.0001358	$31.83K	$149.85K	$142.19K
6113	NIKITA by Virtuals NIKITA	$0.0001424	2.87	$142.06K	$0.0001473	$0.0001371	$102.14	$142.06K	$142.06K
6114	TiFi TIFI	$0.000000002709 ₿0.00000000000040	-0.69	$142.02K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$83.95K ₿2.24	$1.96M ₿324.93	$142.02K ₿27.73
6115	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7188 ₿0.0000068	$0.666 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	パックコイン PAC	$0.00000809 ₿0.0000000012	61.37	$141.07K ₿22.4	$0.00000808 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.36K ₿64.21	$141.07K ₿22.4
6123	BAKKT BAKKT	$0.0001407	-0.71	$140.72K	$0.0001419	$0.0001371	$161.48K	$140.72K	$140.72K
6124	Dogecast DOGECAST	$0.0001406	-7.63	$140.68K	$0.0001542	$0.0001399	$204.55K	$140.68K	$140.68K
6126	Naitzsche NAI	$0.0001406	1.56	$140.58K	$0.0001408	$0.0001349	$1.09K	$140.58K	$140.58K
6127	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6128	Picasso PICA	$0.00001519 ₿0.00000016	-16.71	$140.38K ₿788.57	$0.00001885 ₿0.00000017	$0.00001525 ₿0.00000015	$7.5K ₿12.47	$152.12K ₿1.69K	$140.38K ₿788.57
6131	Olyverse OLY	$0.00006535 ₿0.0000000085	23.26	$140.35K ₿18.44	$0.00006535 ₿0.0000000087	$0.00005301 ₿0.0000000084	$174.14 ₿0.21	$326.76K ₿42.94	$140.35K ₿18.44
6138	Syncus SYNC	$0.00003228 ₿0.00000018	2.04	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003163 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6140	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6142	エマーコイン EMC	$0.002876 ₿0.00000010	-98.27	$138.43K ₿5.11	$0.1659	$0.002861	$0 ₿0	$2.88M ₿106.19	$138.43K ₿5.11
6146	Reject Modernity ALPHA	$0.0001384	2.14	$138.33K	$0.0001395	$0.0001326	$500.23	$138.33K	$138.33K
6147	Bitnet BTN	$0.02903 ₿0.0000033	0.72	$138.2K ₿6.3	$0.0296 ₿0.0000035	$0.02882 ₿0.0000028	$121.64K ₿0.46	$138.91K	$138.2K ₿6.3
6148	Wild Goat Coin WGC	$0.00002763	2.25	$138.19K	$0.00003075	$0.00002659	$36.36	$138.19K	$138.19K
6154	CatSolHat SOLCAT	$0.001959	1.91	$137.04K	$0.004493	$0.00191	$11.22K	$137.04K	$137.04K
6156	Magaverse MVRS	$0.000135	2.27	$137.02K	$0.000137	$0.000129	$159.69K	$137.02K	$137.02K
6157	CryptoUnity CUT	$0.0005634 ₿0.000000071	-0.12	$137.02K ₿0	$0.0005661 ₿0.000000072	$0.0005481 ₿0.000000069	$554.6 ₿0.08	$557.16K ₿71.91	$137.02K ₿0
6159	Cheeseball CB	$0.000137	1.95	$137.61K	$0.0001382	$0.0001308	$1.23K	$137.61K	$137.61K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4444 ₿0.0000042	$0.3979 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6161	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6163	Zerebro Token Of Transformation GAYCOIN	$0.0001357	-17.50	$136.26K	$0.0001645	$0.0001303	$9.75K	$136.26K	$136.26K
6164	JulSwap JULD	$0.00023 ₿0.000000068	4.54	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$99K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004394 ₿0.000000000041	$0.000004165 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Dechat DECHAT	$0.03675 ₿0.000027	2.15	$136.08K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$217.89K ₿158.8	$918.98K ₿678.05	$136.08K ₿100.41
6169	Uranus URS	$0.0001369	1.68	$136.45K	$0.0001373	$0.0001329	$479.13	$136.45K	$136.45K
6170	BIG BIG	$0.0001359	-0.33	$135.92K	$0.0001389	$0.000135	$1.07K	$135.92K	$135.92K
6172	Codex Multichain CODEX	$0.001354 ₿0.00000093	0.48	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.001348 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6173	Gou GOU	$0.0001354	-3.44	$135.49K	$0.0001425	$0.0001343	$1.55K	$135.49K	$135.49K
6175	CrossWallet CWT	$0.001081 ₿0.00000011	-0.44	$135.23K ₿14.48	$0.00109 ₿0.00000011	$0.001067 ₿0.00000011	$1.16 ₿0.25	$135.23K ₿14.48	$135.23K ₿14.48
6177	CatWifHat CATWIF	$0.0001495 ₿0.000000085	-2.16	$135.1K ₿0	$0.0001529 ₿0.00000011	$0.0001471 ₿0.000000083	$1.09K ₿10.78	$135.1K ₿85.31	$135.1K ₿0
6178	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001212 ₿0.00000000000011	$0.00000001042 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6179	Satoxcoin SATOX	$0.0000369 ₿0.0000000065	-13.18	$134.85K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000369 ₿0.0000000062	$35.47K ₿0.17	$135.36K ₿22.44	$134.85K ₿22.35
6184	The Society Library SL	$0.0002264	0	$134.27K	$0	$0	$16.39	$224.85K	$134.27K
6187	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6188	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	-0.13	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6190	DT Inu DTI	$0.0001339	-0.01	$133.98K	$0.0001392	$0.0001339	$12.6K	$133.98K	$133.98K
6194	real fast SPEED	$0.0001822	2.09	$133.65K	$0.0001836	$0.0001768	$274.31	$133.65K	$133.65K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Scotty Beam SCOTTY	$0.0002699 ₿0.000000084	-3.19	$132.49K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$794.47 ₿7.38	$202.45K ₿63.66	$132.49K ₿40.54
6205	Vector Smart Gas VSG	$0.00001435 ₿0.000000029	-3.12	$133.1K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.89K ₿0.55	$133.67K ₿301.99	$133.1K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,214.96 ₿0.058	$6,160.31 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	KingdomX KT	$0.000425 ₿0.000000018	-1.51	$131.51K ₿5.68	$0.0004328 ₿0.000000018	$0.000423 ₿0.000000017	$179.77K ₿2.72	$424.96K ₿18.36	$131.51K ₿5.68
6216	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6219	ALF ALF	$0.00000132	-2.04	$132.06K	$0.000001359	$0.000001289	$18.1K	$132.06K	$132.06K
6221	Arken Finance $ARKEN	$0.0001438 ₿0.000000016	-0.65	$130.45K ₿12.51	$0.0001477 ₿0.000000016	$0.0001179 ₿0.000000016	$255.39 ₿0.05	$1.44M ₿164.77	$130.45K ₿12.51
6224	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-0.81	$130.12K ₿12.5	$0.1149 ₿0.0000071	$0.1123 ₿0.0000063	$140.61 ₿0	$566.93K ₿32.97	$130.12K ₿12.5
6225	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6226	Oddz ODDZ	$0.001449 ₿0.00000027	-1.21	$129.62K ₿24.94	$0.001483 ₿0.00000030	$0.001426 ₿0.00000027	$293.41K ₿4.16	$144.98K ₿27.9	$129.62K ₿24.94
6231	YES YES	$1.72 ₿0.000094	1.79	$129.41K ₿8.06	$1.72 ₿0.00010	$1.69 ₿0.000094	$1.04 ₿0.14	$167.96K ₿9.27	$129.41K ₿8.06
6233	ShredN SHRED	$0.01287 ₿0.000015	5.56	$128.74K ₿9.01	$0.0141 ₿0.000015	$0.01218 ₿0.000014	$80.23K ₿1.32	$1.29M ₿1.5K	$128.74K ₿9.01
6236	Enki ENKI	$0.000000138	1.41	$128.47K	$0.0000001416	$0.0000001336	$689.93	$128.47K	$128.47K
6237	TIME TIME	$0.0000002758	-0.49	$128.4K	$0.0000002795	$0.0000002696	$137.05	$128.4K	$128.4K
6238	XIDR XIDR	$0.0000606 ₿0.00000000092	-0.16	$128.11K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$50.86 ₿0.74	$4.19M ₿64.01	$128.11K ₿7.01
6245	DOGWIFHOOD WIF	$0.0001279 ₿0.00000010	1.62	$127.85K ₿109.22	$0.0001288 ₿0.00000011	$0.0001251 ₿0.00000010	$29.41 ₿10.76	$127.85K ₿109.22	$127.85K ₿109.22
6251	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009101 ₿0.000000086	$0.008019 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6255	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6265	Fade Wallet Token FWT	$0.0002935	-5.59	$125.92K	$0.0003164	$0.0002915	$576.81	$293.6K	$125.92K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1541 ₿0.0000014	$0.152 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	ArthSwap ARSW	$0.000125 ₿0.000000025	0.40	$124.49K ₿24.52	$0.0001271 ₿0.000000025	$0.0001212 ₿0.000000024	$63.71K ₿0.15	$124.49K ₿25.7	$124.49K ₿24.52
6272	MineTard AI MTARD	$0.0001256	-1.60	$125.01K	$0.0001315	$0.0001228	$1.64K	$125.01K	$125.01K
6273	@DOGE @DOGE	$0.0001254	-5.31	$125.39K	$0.0001324	$0.0001211	$2.59K	$125.39K	$125.39K
6278	Vega Protocol VEGA	$0.002005 ₿0.000011	-5.72	$124.44K ₿728.14	$0.002163 ₿0.000012	$0.002003 ₿0.000011	$41.25 ₿12.23	$130.36K ₿776.29	$124.44K ₿728.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}