41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Smiling Dolphin MIHARU	$0.000182	12.26	$181.01K	$0.0001934	$0.0001538	$15.51K	$181.01K	$181.01K
5656	Balls of Fate BOF	$0.0001817	-3.62	$180.77K	$0.0001904	$0.0001808	$893.98	$180.77K	$180.77K
5660	Blocto Token BLT	$0.0007692 ₿0.00000048	-20.60	$180.98K ₿114.66	$0.0019 ₿0.00000048	$0.0007612 ₿0.00000044	$172.79K ₿0.84	$277.4K ₿175.75	$180.98K ₿114.66
5661	Beth $BETH	$0.0001926	-6.18	$180.73K	$0.0002077	$0.0001863	$34.14K	$190.77K	$180.73K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008144 ₿0.00000000079	$0.00007573 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4854 ₿0.0000047	$0.4658 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	TIME TIME	$0.0000003852	-1.45	$178.43K	$0.0000003945	$0.000000383	$309.28	$178.43K	$178.43K
5671	AIMX AIMX	$0.0004534 ₿0.00000014	-7.49	$178.99K ₿56.29	$0.0004938 ₿0.00000014	$0.0004518 ₿0.00000013	$460.33 ₿3.76	$266.66K ₿83.86	$178.99K ₿56.29
5674	Elmo ELMO	$0.0006063 ₿0.000000091	4.10	$178.8K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.57K ₿0.1	$178.8K ₿28.55	$178.8K ₿30.37
5675	QUBI Tokenized RWA $QBIT	$0.0001808	-0.89	$180.82K	$0.000184	$0.0001763	$1.94K	$180.82K	$180.82K
5676	Linpuss LPUSS	$0.0001773	-0.25	$177.38K	$0.0001781	$0.0001702	$223.5	$177.38K	$177.38K
5682	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5686	Baby BitCoin BABYBTC	$0.0001769	-0.77	$176.95K	$0.0001795	$0.000175	$272.6	$176.95K	$176.95K
5687	Crying Cat CRYING	$0.0001837	0.93	$176.02K	$0.0001867	$0.0001764	$1.25K	$176.02K	$176.02K
5691	Lil Brett LILB	$0.0001762	-3.16	$176.23K	$0.000182	$0.0001747	$2.86	$176.23K	$176.23K
5692	ALL.ART AART	$0.00005139 ₿0.000000021	-1.22	$176.2K ₿42.76	$0.00005204 ₿0.000000021	$0.0000511 ₿0.000000020	$25.6K ₿1.41	$256.95K ₿104.78	$176.2K ₿42.76
5702	Comsats CSAS	$0.0001743 ₿0.00000015	-4.36	$174.35K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.54K ₿11.31	$174.35K ₿153.5	$174.35K ₿153.5
5703	Cybria CYBA	$0.0002147 ₿0.000000025	-4.00	$174.49K ₿19.97	$0.000224 ₿0.000000025	$0.0002145 ₿0.000000023	$245.97 ₿0.83	$214.62K ₿25.31	$174.49K ₿19.97
5705	King Of Meme LION	$0.000000001598	-3.25	$174.3K	$0.000000001654	$0.00000000159	$1.73K	$174.3K	$174.3K
5708	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5710	MAGA VP MVP	$0.003883	-1.70	$173.13K	$0.004071	$0.003877	$30.47	$184.42K	$173.13K
5711	Convergence CONV	$0.00004395 ₿0.000000016	1.29	$172.77K ₿32.44	$0.00004441 ₿0.000000017	$0.00004268 ₿0.000000016	$155.52K ₿3.99	$439.59K ₿162.3	$172.77K ₿32.44
5712	Oddz ODDZ	$0.00193 ₿0.00000027	-3.52	$172.6K ₿24.94	$0.002004 ₿0.00000030	$0.001926 ₿0.00000027	$113.46K ₿4.16	$193.06K ₿27.9	$172.6K ₿24.94
5715	FECES FECES	$0.0002532	-1.15	$171.86K	$0.0002579	$0.0002515	$702.36	$189.87K	$171.86K
5716	NAOS Finance NAOS	$0.00204 ₿0.00000053	-3.42	$171.83K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.65K ₿0.69	$447.16K ₿117.58	$171.83K ₿45.16
5718	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.36	$171.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$320.53 ₿0.02	$181.91K ₿76.51	$171.56K ₿75.31
5719	Terminal TERMINAL	$0.0002145	-27.37	$168.24K	$0.0002955	$0.000204	$7.2K	$210.33K	$168.24K
5724	Idena IDNA	$0.00209 ₿0.00000053	-15.54	$171.01K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$12.6K ₿0.86	$171.27K	$171.01K ₿34.95
5725	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.95K ₿55.11	$1.51 ₿0.000014	$1.46 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5726	chaos and disorder CHAOS	$0.0001706	-3.30	$169.69K	$0.0001808	$0.0001697	$1.78K	$169.69K	$169.69K
5728	INVITE Token INVITE	$0.0034	-0.14	$170.05K	$0.003407	$0.003398	$157.63K	$1.7M	$170.05K
5731	Meme TrumpCoin TRUMP	$0.000002529	9.35	$169.97K	$0.00000277	$0.000002229	$9.76K	$174.49K	$169.97K
5732	LULU LULU	$0.0154	4.06	$169.91K	$0.0156	$0.0136	$106.42	$15.4M	$169.91K
5734	Elumia ELU	$0.0003196 ₿0.00000016	-4.20	$169.77K ₿89.44	$0.000334 ₿0.00000016	$0.0003115 ₿0.00000015	$25.32K ₿128.27	$319.62K ₿168.39	$169.77K ₿89.44
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Fade Wallet Token FWT	$0.0003932	-2.25	$168.67K	$0.0004023	$0.0003884	$46.18	$393.27K	$168.67K
5737	Cloakcoin CLOAK	$0.02792 ₿0.0000012	-22.68	$169.24K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.7 ₿0	$169.24K ₿5.81	$169.24K ₿7.76
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01713 ₿0.00000016	$0.01636 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0233 ₿0.00000022	$0.01248 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5748	Magaverse MVRS	$0.000168	-2.84	$167.99K	$0.0001729	$0.000167	$16.52K	$167.99K	$167.99K
5750	INSC (Ordinals) INSC	$0.007993 ₿0.0000038	-1.54	$167.86K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.47K ₿2.02	$167.86K ₿81.11	$167.86K ₿81.11
5757	WOWO WOWO	$0.0002255	-1.72	$167.18K	$0.0002319	$0.000223	$89.68	$214.09K	$167.18K
5763	Spartan Protocol Token SPARTA	$0.002228 ₿0.00000013	-23.30	$166.67K ₿14.03	$0.002908 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$220.7K ₿13.73	$166.67K ₿14.03
5765	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.63 ₿0.00038	$37.95 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5766	Thales AI THALES	$0.0001664	-2.79	$166.4K	$0.0001731	$0.0001655	$361.74	$166.4K	$166.4K
5769	CatSolHat SOLCAT	$0.002377	0.96	$166.29K	$0.002396	$0.002272	$38.91K	$166.29K	$166.29K
5774	ArthSwap ARSW	$0.0001672 ₿0.000000025	9.41	$165.57K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.74K ₿0.15	$165.57K ₿25.7	$165.57K ₿24.52
5776	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.01*	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5777	Smoothy SMTY	$0.00181 ₿0.000000090	-0.38	$165.58K ₿8.28	$0.001825 ₿0.000000090	$0.001794 ₿0.000000086	$271.18K ₿2.24	$181.05K ₿9.06	$165.58K ₿8.28
5782	Omega OMEGA	$0.0001651	-6.05	$165.12K	$0.0001757	$0.0001636	$1.56K	$165.12K	$165.12K
5787	Legends of Elysium LOE	$0.00726 ₿0.0000012	3.20	$164.54K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$101.12K ₿0.74	$1.45M	$164.54K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02167 ₿0.00000021	$0.02066 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	INN BLOCK INN	$0.001495	-2.52	$164.48K	$0.001537	$0.001473	$732.96	$164.48K	$164.48K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5796	Razor Network RAZOR	$0.0002909 ₿0.00000011	-0.62	$163.25K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$7.13 ₿0.67	$290.9K ₿115	$163.25K ₿64.53
5797	Smartlands DNT	$0.03193 ₿0.0000026	-3.73	$162.93K ₿13.32	$0.03317 ₿0.0000028	$0.03166 ₿0.0000025	$4.78 ₿0	$688.27K ₿56.26	$162.93K ₿13.32
5801	RadioShack RADIO	$0.0000473 ₿0.0000000083	-4.30	$162.78K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004733 ₿0.0000000082	$83.29 ₿0.09	$680.15K ₿119.46	$162.78K ₿28.59
5807	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-0.03	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09284 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5808	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.43	$161.98K ₿0	$0.0000001857 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.59 ₿0.14	$161.96K ₿26.85	$161.98K ₿0
5810	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4194 ₿0.0000040	$0.4101 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5814	Twiskers TWX	$0.0001608	0.27	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5815	Snake wif Hat SSSSS	$0.0001608	-8.17	$160.81K	$0.0001751	$0.0001593	$3.37K	$160.81K	$160.81K
5816	オデッセイ OCN	$0.00001605 ₿0.00000000088	0.43	$160.74K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.73K ₿0.42	$160.74K ₿8.84	$160.74K ₿8.84
5822	Blastar BLAST	$0.0000001778 ₿0.000000000024	-3.86	$160.33K ₿22.35	$0.000000185 ₿0.000000000030	$0.0000001715 ₿0.000000000022	$173.35 ₿0.74	$178.14K ₿24.83	$160.33K ₿22.35
5824	NIKITA by Virtuals NIKITA	$0.0001602	-10.03	$159.84K	$0.0001784	$0.0001598	$453.72	$159.84K	$159.84K
5826	khaokheowzoo KHEOWZOO	$0.0001597	-1.67	$159.72K	$0.0001656	$0.0001574	$597.05	$159.72K	$159.72K
5831	Etica ETI	$0.02942 ₿0.0000044	-2.32	$158.79K ₿15.44	$0.03021 ₿0.0000044	$0.02941 ₿0.0000040	$138.65K ₿0.04	$158.8K ₿15.44	$158.79K ₿15.44
5838	Metchain MET	$0.01018 ₿0.0000018	0.82	$157.97K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.74 ₿0.13	$387.41K ₿59.11	$157.97K ₿0
5839	YES YES	$2.05 ₿0.000094	-1.03	$157.97K ₿8.06	$2.07 ₿0.00010	$2.02 ₿0.000094	$123.72 ₿0.14	$199.69K ₿9.27	$157.97K ₿8.06
5844	Florence Finance Medici FFM	$0.0007604 ₿0.0000011	-3.32	$157.23K ₿97.45	$0.0007915 ₿0.0000014	$0.0007563 ₿0.0000011	$113.97 ₿4.88	$760.4K ₿1.17K	$157.23K ₿97.45
5851	Young Boys Fan Token YBO	$0.1363 ₿0.0000065	-5.61	$156.17K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.41 ₿0	$681.92K ₿32.97	$156.17K ₿12.5
5853	White Whale WHALE	$0.0002783 ₿0.00000041	-1.26	$156.04K ₿174.13	$0.0002857 ₿0.00000041	$0.0002779 ₿0.00000040	$62.87 ₿2.18	$183.87K ₿246.81	$156.04K ₿174.13
5862	Sao Paulo FC Fan Token SPFC	$0.05015 ₿0.0000075	-0.82	$155.29K ₿16.41	$0.05059 ₿0.0000076	$0.04885 ₿0.0000073	$90.33K ₿0.6	$1M ₿150.09	$155.29K ₿16.41
5865	bloXmove (ERC20) BLXM	$0.009156 ₿0.0000030	-2.23	$155.19K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$137.76 ₿5.51	$459.59K ₿152.06	$155.19K ₿51.35
5867	TrackedBio TRACKEDBIO	$0.0001564	-1.14	$155.02K	$0.0002088	$0.0001548	$15.11K	$156.43K	$155.02K
5868	Gamestarter GAME	$0.002183 ₿0.0000029	-0.14	$155K ₿90.72	$0.002196 ₿0.0000030	$0.002116 ₿0.0000028	$204.38K ₿2.67	$218.37K ₿298.23	$155K ₿90.72
5870	Dechat DECHAT	$0.04183 ₿0.000027	2.88	$154.86K ₿100.41	$0.0419 ₿0.000028	$0.03911 ₿0.000026	$83.26K ₿158.8	$1.05M ₿678.05	$154.86K ₿100.41
5871	@DOGE @DOGE	$0.0001558	4.58	$155.81K	$0.000156	$0.0001434	$4.39K	$155.81K	$155.81K
5876	COMDEX CMDX	$0.0008155 ₿0.00000049	15.93	$154.26K ₿81.67	$0.0008268 ₿0.00000049	$0.0006842 ₿0.00000048	$861.53 ₿0.28	$159.03K ₿92.53	$154.26K ₿81.67
5881	The Society Library SL	$0.0002592	-2.32	$153.71K	$0.0002664	$0.0002578	$158.16	$257.39K	$153.71K
5883	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002516 ₿0.00000000024	$0.00002424 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5885	Fodl Finance FODL	$0.0004049 ₿0.000000017	19.73	$153.35K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$769.85 ₿0.04	$404.98K ₿17.28	$153.35K ₿6.54
5892	OATH OATH	$0.0008889 ₿0.00000034	-5.54	$152.4K ₿50.67	$0.0009414 ₿0.00000035	$0.0008884 ₿0.00000033	$8.23 ₿0.28	$152.51K ₿56.27	$152.4K ₿50.67
5893	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08015 ₿0.00000077	$0.06601 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5894	Vector Smart Gas VSG	$0.00001643 ₿0.000000029	14.28	$152.37K ₿0	$0.00001684 ₿0.000000031	$0.00001437 ₿0.000000029	$6.54K ₿0.55	$153.03K ₿301.99	$152.37K ₿0
5895	ZELIX ZELIX	$0.0000264 ₿0.0000000082	-11.35	$149.05K ₿33.67	$0.00002994 ₿0.0000000091	$0.00002614 ₿0.0000000080	$92.96K ₿15.41	$264.13K ₿82.29	$149.05K ₿33.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Nova on Mars NOVA	$0.0001517	5.75	$151.72K	$0.0001543	$0.0001415	$3.23K	$151.72K	$151.72K
5898	ITO $ITO	$0.0000003707	-10.48	$151.7K	$0.0000004213	$0.0000003707	$4.41K	$151.7K	$151.7K
5899	TOP PROTOCOL TOP	$0.0238	0.24	$151.68K	$0.0238	$0.02356	$46.98	$151.68K	$151.68K
5900	1ART 1ART	$0.0004814 ₿0.00000013	-1.89	$151.25K ₿30.77	$0.0004913 ₿0.00000014	$0.0004785 ₿0.00000013	$639.34 ₿0.43	$224.25K	$151.25K ₿30.77
5903	Giddy GIDDY	$0.0001507 ₿0.000000083	0.26	$150.84K ₿83.16	$0.000151 ₿0.000000083	$0.0001484 ₿0.000000081	$318.18 ₿0.19	$150.84K ₿83.16	$150.84K ₿83.16
5907	Acid Toad TOAD	$0.000000000358	-19.79	$150.43K	$0.000000000447	$0.000000000321	$9.73K	$150.43K	$150.43K
5912	Doge Inu DINU	$0.0000000003 ₿0.00000000000011	-2.21	$149.3K ₿0	$0.000000000306 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$3.36 ₿1.14	$149.3K ₿114.84	$149.3K ₿0
5913	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,375.24 ₿0.052	$5,304.16 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5929	Source SOURCE	$0.0002723 ₿0.00000065	-10.35	$147.36K ₿273.02	$0.0003039 ₿0.00000071	$0.0002672 ₿0.00000059	$872.92 ₿0.44	$151.93K ₿282.32	$147.36K ₿273.02
5935	Enki ENKI	$0.000000157	-5.94	$146.46K	$0.0000001669	$0.0000001482	$1.07K	$146.46K	$146.46K
5941	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004403 ₿0.0000000042	$0.0003161 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5943	Fluffington FLUFFI	$0.0001456	-23.01	$145.63K	$0.0001964	$0.0001422	$18.62K	$145.63K	$145.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}