41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7183	Ether-1 ETHO	$0.0009019 ₿0.00000011	28.84	$69.65K ₿6.49	$0.000902 ₿0.00000014	$0.0007 ₿0.000000068	$132.03 ₿0.79	$69.65K	$69.65K ₿6.49
7184	Elumia ELU	$0.000131 ₿0.00000016	2.25	$69.6K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$77.81K ₿128.27	$131.03K ₿168.39	$69.6K ₿89.44
7191	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7193	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7200	UniX UNIX	$0.0002811 ₿0.00000015	5.19	$68.86K ₿43.63	$0.0002839 ₿0.00000018	$0.0002672 ₿0.00000015	$36.36 ₿0.84	$68.86K ₿154.96	$68.86K ₿43.63
7201	MeowCat MEOW	$0.0006895 ₿0.0000013	9.16	$68.83K ₿0	$0.0006968 ₿0.0000015	$0.0006317 ₿0.0000012	$10.43 ₿10.33	$68.83K ₿127.01	$68.83K ₿0
7234	Osmium OSMI	$0.18	19.23	$67.25K	$0.18	$0.127	$127.85	$217.87K	$67.25K
7244	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0374 ₿0.00000034	$0.03367 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7264	Shitcoin on TON SHIT	$0.0009083	2.80	$65.72K	$0.0009156	$0.0008797	$7.63	$65.72K	$65.72K
7266	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7271	Bird Money BIRD	$0.5654 ₿0.00033	-31.15	$65.34K ₿33.06	$1.16 ₿0.00033	$0.5464 ₿0.00032	$4.16K ₿0.37	$78.91K ₿47.01	$65.34K ₿33.06
7276	Ember Sword EMBER	$0.0003827	16.17	$65.3K	$0.0003934	$0.000329	$61.48K	$952.78K	$65.3K
7291	DePINs DEPINS	$0.00000415	6.59	$64.62K	$0.000004179	$0.00000387	$3.62	$64.62K	$64.62K
7300	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7302	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02812 ₿0.00000025	$0.02586 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7314	CULTUR $CULTUR	$0.00000633	-0.02	$63.28K	$0.00000633	$0.00000633	$7.46	$63.28K	$63.28K
7315	Futureswap FST	$0.001819 ₿0.00000050	2.53	$63.24K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$54.45K ₿0.3	$63.24K ₿17.37	$63.24K ₿17.37
7317	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01963 ₿0.00000018	$0.01904 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7323	DeFi Yield Protocol DYP	$0.004042 ₿0.0000054	5.25	$62.93K ₿110.43	$0.03941 ₿0.0000059	$0.003824 ₿0.0000054	$487.36 ₿7.71	$100.92K ₿138.43	$62.93K ₿110.43
7325	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02888 ₿0.00000026	$0.02276 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7326	Bugna BGA	$0.000001329	8.41	$62.58K	$0.00000163	$0.000001219	$6.89	$62.58K	$62.58K
7328	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7335	Ferrum Network FRM	$0.0002239 ₿0.0000012	6.09	$64.29K ₿332.64	$0.0002221 ₿0.0000012	$0.0001119 ₿0.0000012	$105.88K ₿9.19	$133.74K ₿750.24	$64.29K ₿332.64
7337	NodelyAI $NODE	$0.00007851	6.22	$62.34K	$0.00007938	$0.0000736	$23.77	$78.51K	$62.34K
7342	Lonk LONK	$0.0000001869 ₿0.00000000014	4.71	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7347	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7354	Blank BLANK	$0.001477 ₿0.00000041	6.99	$61.44K ₿17.04	$0.001492 ₿0.00000044	$0.001208 ₿0.00000039	$33.17K ₿1.46	$184.66K ₿51.21	$61.44K ₿17.04
7355	Janro The Rat JANRO	$0.00006142	0.31	$61.43K	$0.00006203	$0.00006081	$29.68	$61.43K	$61.43K
7361	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7367	GOBI GOBI	$0.00006153	3.54	$61.03K	$0.00006169	$0.00005869	$457.52	$61.03K	$61.03K
7368	Ropirito ROPIRITO	$0.00006114	2.97	$61.02K	$0.00006179	$0.00005806	$285.69	$61.02K	$61.02K
7371	Beth $BETH	$0.0000659	6.17	$60.92K	$0.00006804	$0.00006205	$26.32K	$64.3K	$60.92K
7377	BABA BABA	$0.00006122 ₿0.000000047	0.37	$61.23K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$411.37 ₿0.62	$61.23K ₿47.13	$61.23K ₿0
7381	Sonne Finance SONNE	$0.0007436 ₿0.0000016	1.33	$60.57K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$123.47 ₿8.46	$74.37K ₿165.25	$60.57K ₿129.49
7385	MetaTrace TRC	$0.0001698 ₿0.00000049	-7.65	$60.38K ₿91.06	$0.000184 ₿0.00000050	$0.0001633 ₿0.00000048	$1.83K ₿3.36	$848.82K ₿2.5K	$60.38K ₿91.06
7400	A3S AA	$0.0002421 ₿0.0000097	25.45	$59.76K ₿0	$0.0003559 ₿0.000011	$0.000192 ₿0.0000092	$2.67M ₿5.12	$72.32K ₿1.94K	$59.76K ₿0
7402	Lola LOLA	$0.00005946	4.82	$59.39K	$0.00005976	$0.00005608	$174.95	$59.39K	$59.39K
7406	Kendu Inu KENDU	$0.00000005951	6.26	$59.51K	$0.00000006109	$0.00000005554	$146.18	$59.51K	$59.51K
7407	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7411	BISO BISO	$0.0002815 ₿0.000000083	-4.81	$59.13K ₿17.58	$0.0003033 ₿0.000000089	$0.0002811 ₿0.000000061	$51.11K ₿6.23	$59.13K ₿17.58	$59.13K ₿17.58
7417	Andy ANDY	$0.000005879	17.58	$58.84K	$0.000005929	$0.000005	$25.64K	$58.84K	$58.84K
7418	DePlan DPLN	$0.01056 ₿0.000011	5.77	$58.79K ₿0	$0.01058 ₿0.000012	$0.00994 ₿0.000011	$962.84 ₿0.16	$1.05M ₿1.17K	$58.79K ₿0
7440	MOONY MOONY	$0.00005806	1.95	$57.99K	$0.00005984	$0.00005657	$2.88K	$57.99K	$57.99K
7442	New Born Haggis Pygmy Hippo HAGGIS	$0.00005805	4.79	$57.93K	$0.0000587	$0.00005504	$97.27	$57.93K	$57.93K
7448	StakeLayer STAKELAYER	$0.00005861	-0.40	$57.81K	$0.0000589	$0.00005852	$14.83	$244.46K	$57.81K
7454	Polylastic POLX	$0.000000728 ₿0.00000000051	4.85	$57.64K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$130.98 ₿6.53	$71.53K ₿51.04	$57.64K ₿40.33
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000474 ₿0.0000000043	$0.0004537 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7457	Sol Bastard SOBA	$0.0000647	11.74	$57.52K	$0.00006682	$0.00005707	$3.14K	$57.52K	$57.52K
7460	ShredN SHRED	$0.00568 ₿0.000015	9.56	$56.81K ₿9.01	$0.005874 ₿0.000015	$0.005183 ₿0.000014	$17.34K ₿1.32	$568.06K ₿1.5K	$56.81K ₿9.01
7462	Spartan Protocol Token SPARTA	$0.0007671 ₿0.00000013	6.20	$57.37K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$994.84 ₿0.45	$75.96K ₿13.73	$57.37K ₿14.03
7471	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	-0.34	$57.05K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$436.65 ₿55.01	$657.4K ₿2.05K	$57.05K ₿177.77
7478	FreeTrump $TRUMP	$0.0005692 ₿0.000000038	-0.28	$56.93K ₿0	$0.0005747 ₿0.000000038	$0.0005663 ₿0.000000038	$133.85 ₿0.05	$56.93K ₿3.84	$56.93K ₿0
7490	Kakaxa KAKAXA	$0.0005628	0.53	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7492	Just a Black Rock on Base ROCK	$0.000005589 ₿0.000000046	7.10	$55.83K ₿0	$0.000005679 ₿0.000000050	$0.000005169 ₿0.000000046	$5.85 ₿1.5	$55.83K ₿465.86	$55.83K ₿0
7505	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7507	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7515	RUNES•X•BITCOIN ✖	$0.0000002609	-11.89	$54.8K	$0.0000002989	$0.0000002	$69.88K	$54.8K	$54.8K
7516	VitAI VITAI	$0.0005534	-0.09	$54.77K	$0.0005596	$0.0005504	$1.51K	$54.77K	$54.77K
7521	Astra DAO ASTRADAO	$0.000000000583 ₿0.00000000000079	11.34	$54.62K ₿70.23	$0.000000000589 ₿0.00000000000080	$0.000000000524 ₿0.00000000000076	$143.99 ₿0.84	$54.62K ₿102.77	$54.62K ₿70.23
7522	EpiK Protocol AIEPK	$0.0003517 ₿0.00000020	-7.03	$54.55K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$60.81K ₿4.25	$140.66K ₿81.27	$54.55K ₿31.51
7524	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04602 ₿0.00000042	$0.0395 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7531	Neroboss NEROBOSS	$0.00005412	-1.98	$54.13K	$0.00005941	$0.00005347	$2.13K	$54.13K	$54.13K
7533	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.94 ₿0.000082	$8.31 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7537	Oddz ODDZ	$0.0006098 ₿0.00000027	2.86	$54.53K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$81.59K ₿4.16	$60.99K ₿27.9	$54.53K ₿24.94
7550	Stick STICK	$0.0000601	27.51	$53.33K	$0.00006069	$0.00004713	$660.72	$53.33K	$53.33K
7551	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7556	SANTA HAT SANTAHAT	$0.00005327	8.79	$53.08K	$0.00005387	$0.00004889	$1.01K	$53.08K	$53.08K
7572	MetalCore MCG	$0.0001361	-13.10	$52.13K	$0.0001869	$0.00009045	$71.61K	$52.13K	$52.13K
7575	Flux FLUX	$0.000000002216	-1.98	$51.78K	$0.000000002327	$0.000000002151	$136.19	$51.74K	$51.78K
7576	Roastmaster9000 RM9000	$0.00005174	-1.02	$51.75K	$0.0000625	$0.0000421	$9.16K	$51.75K	$51.75K
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7582	Plankton in Pain AAAHHM	$0.00005148	4.20	$51.48K	$0.00005335	$0.00004897	$1.63K	$51.48K	$51.48K
7592	Lets Get This Bread LGTB	$0.00000513	7.20	$51.27K	$0.00000494	$0.00000474	$3.67	$51.27K	$51.27K
7597	ArbiPad ARBI	$0.000009389 ₿0.0000000035	71.74	$51.22K ₿18.82	$0.000009389 ₿0.0000000035	$0.00000546 ₿0.0000000034	$10.51 ₿1.63	$93.89K ₿35.76	$51.22K ₿18.82
7614	Lodestar LODE	$0.003782 ₿0.0000028	3.18	$50.4K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$105.39 ₿0.63	$75.66K ₿57.2	$50.4K ₿28.26
7622	dogecast DOGECAST	$0.00004993	1.84	$50.03K	$0.00005106	$0.00004894	$193.2	$50.03K	$50.03K
7632	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7639	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02984 ₿0.00000027	$0.02563 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7646	Patchwork Naval NAVAL	$0.00005034	4.49	$48.94K	$0.00005071	$0.00004818	$2.05	$48.94K	$48.94K
7648	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3751 ₿0.0000034	$0.1722 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7655	Zenith ZEN	$0.00004881	2.28	$48.73K	$0.00004915	$0.00004772	$2.6	$48.73K	$48.73K
7661	BitciX BTX	$0.00201	-6.05	$48.48K	$0.00234	$0.00199	$9.62K	$1.56M	$48.48K
7662	Hat HAT	$0.003362	6.35	$48.41K	$0.0034	$0.00313	$78.1	$207.99K	$48.41K
7663	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3031 ₿0.0000027	$0.2715 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7672	D/ACC D/ACC	$0.0004822	4.58	$48.15K	$0.0004852	$0.0004544	$46.77	$48.15K	$48.15K
7688	Runner on ETH RUNNER	$0.00004774	1.34	$47.59K	$0.00004827	$0.00004512	$92.63	$47.59K	$47.59K
7689	Thales AI THALES	$0.00004758	3.36	$47.58K	$0.00004792	$0.00004563	$110.57	$47.58K	$47.58K
7691	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0295 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7708	Vault Terminal VAULT	$0.00004918	1.62	$46.99K	$0.00004996	$0.00004792	$1.21K	$46.99K	$46.99K
7711	yap YAP	$0.00004741	1.83	$46.93K	$0.00004809	$0.00004606	$173.2	$46.93K	$46.93K
7715	Department of Government Inefficiency DOGIN	$0.00004686	1.67	$46.86K	$0.00004686	$0.00004596	$18.09	$46.86K	$46.86K
7716	Arix ARIX	$0.004715 ₿0.0000036	-0.63	$46.76K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.4M ₿0.78	$483.36K ₿372.28	$46.76K ₿36.02
7719	Collab.Land COLLAB	$0.0001867 ₿0.00000010	4.95	$46.68K ₿26.19	$0.0001898 ₿0.00000011	$0.0001762 ₿0.00000010	$6.47 ₿0.15	$186.71K ₿104.77	$46.68K ₿26.19
7727	Blob BLOB	$0.00004825	4.16	$46.39K	$0.00004835	$0.00004592	$8.98	$46.39K	$46.39K
7731	Edu3Labs NFE	$0.0008806 ₿0.0000026	3.73	$46.31K ₿0	$0.0008834 ₿0.0000030	$0.0008486 ₿0.0000023	$60.35K ₿17.16	$792.13K ₿2.36K	$46.31K ₿0
7739	Justice for Pnut and Fred JUSTICE	$0.00004699	4.03	$46.06K	$0.00004737	$0.00004478	$22.3	$46.06K	$46.06K
7742	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7751	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6859 ₿0.0000062	$0.6542 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7759	Bao Finance BAO	$0.0000006195 ₿0.00000000029	4.09	$45.4K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$333.99 ₿0.01	$609.16K ₿294.55	$45.4K ₿21.95
7765	Cyber Arena CAT	$0.00002616 ₿0.000000021	1.58	$45.25K ₿30.57	$0.00002616 ₿0.000000023	$0.00002574 ₿0.000000021	$79.34 ₿1.42	$130.78K ₿107.65	$45.25K ₿30.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}