41 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Ripio Credit Network RCN	$0.0003528 ₿0.000000040	-2.25	$187.33K ₿21.68	$0.0003626 ₿0.000000042	$0.0003449 ₿0.000000040	$231.32 ₿0.01	$352.87K ₿40.85	$187.33K ₿21.68
5656	Rowan Coin RWN	$0.0009544 ₿0.0000031	-6.58	$186.11K ₿621.37	$0.001034 ₿0.0000032	$0.0009544 ₿0.0000029	$5.72K ₿13.61	$520.16K ₿1.74K	$186.11K ₿621.37
5657	Nerva XNV	$0.009761 ₿0.00000058	-0.40	$185.92K ₿10.96	$0.009801 ₿0.00000059	$0.009751 ₿0.00000049	$1.28 ₿0.01	$185.95K ₿10.96	$185.92K ₿10.96
5658	DeltaPrime PRIME	$0.04297	-13.85	$185.89K	$0.05033	$0.04227	$20.36	$1.72M	$185.89K
5660	Spike SPIKE	$0.0000004688	-18.28	$185.51K	$0.0000005903	$0.0000004688	$4.16K	$185.51K	$185.51K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008177 ₿0.00000000079	$0.00007603 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Blockchain Monster Hunt BCMC	$0.0007827 ₿0.000000099	-1.99	$184.84K ₿23.03	$0.0007993 ₿0.00000010	$0.0007728 ₿0.000000095	$23.77K ₿0.24	$782.75K ₿97.54	$184.84K ₿23.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4873 ₿0.0000047	$0.4676 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Realm REALM	$0.0001881 ₿0.000000055	0.98	$183.71K ₿50.13	$0.0001881 ₿0.000000058	$0.0001818 ₿0.000000053	$33.56 ₿1.89	$188.17K ₿55.85	$183.71K ₿50.13
5670	TIME TIME	$0.0000003942	-2.41	$183.57K	$0.0000004058	$0.0000003849	$641.62	$183.57K	$183.57K
5671	MineTard AI MTARD	$0.0001835	-8.58	$183.57K	$0.0002096	$0.0001808	$4.6K	$183.57K	$183.57K
5675	AIMX AIMX	$0.0004627 ₿0.00000014	-6.67	$182.65K ₿56.29	$0.0005041 ₿0.00000014	$0.0004611 ₿0.00000013	$351.54 ₿3.76	$272.12K ₿83.86	$182.65K ₿56.29
5678	Idena IDNA	$0.00224 ₿0.00000053	-11.35	$182.6K ₿34.95	$0.002528 ₿0.00000053	$0.002235 ₿0.00000051	$3.92K ₿0.86	$182.62K	$182.6K ₿34.95
5681	QUBI Tokenized RWA $QBIT	$0.0001819	-3.09	$182.02K	$0.000189	$0.0001786	$334.79	$182.02K	$182.02K
5690	Reality Spiral RSP	$0.0000001806	-14.39	$180.62K	$0.0000002152	$0.0000001778	$43.08K	$180.62K	$180.62K
5691	LOCGame $LOCG	$0.001276 ₿0.000000095	-3.76	$180.59K ₿13.48	$0.001327 ₿0.00000011	$0.001259 ₿0.000000095	$25.04K ₿0.92	$191.29K ₿14.43	$180.59K ₿13.48
5699	chaos and disorder CHAOS	$0.0001788	-1.72	$178.87K	$0.0001845	$0.0001744	$2K	$178.87K	$178.87K
5700	MAGA VP MVP	$0.003999	-3.12	$178.31K	$0.004137	$0.00395	$4.95	$189.94K	$178.31K
5707	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5708	Cybria CYBA	$0.0002185 ₿0.000000025	-5.76	$177.69K ₿19.97	$0.0002355 ₿0.000000025	$0.0002155 ₿0.000000023	$351.44 ₿0.83	$218.56K ₿25.31	$177.69K ₿19.97
5709	King Of Meme LION	$0.000000001625	0.02	$177.25K	$0.000000001664	$0.000000001612	$1.8K	$177.25K	$177.25K
5712	Legends of Elysium LOE	$0.007816 ₿0.0000012	8.19	$177.13K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$103.3K ₿0.74	$1.56M	$177.13K ₿0
5713	Lil Brett LILB	$0.0001769	-2.68	$176.94K	$0.0001854	$0.0001763	$222.56	$176.94K	$176.94K
5715	brainrot ROT	$0.0001765	-1.47	$176.41K	$0.0001862	$0.0001712	$2.21K	$176.41K	$176.41K
5716	Baby BitCoin BABYBTC	$0.0001762	-0.14	$176.27K	$0.0001894	$0.0001743	$6.26K	$176.27K	$176.27K
5717	Elmo ELMO	$0.0005963 ₿0.000000091	0.38	$175.97K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.62K ₿0.1	$175.97K ₿28.55	$175.97K ₿30.37
5720	ALL.ART AART	$0.00005115 ₿0.000000021	-1.68	$175.41K ₿42.76	$0.00005207 ₿0.000000021	$0.0000511 ₿0.000000020	$25.44K ₿1.41	$255.79K ₿104.78	$175.41K ₿42.76
5723	Crying Cat CRYING	$0.0001816	-6.90	$174.89K	$0.0001959	$0.0001779	$1.56K	$174.89K	$174.89K
5725	Snake wif Hat SSSSS	$0.0001746	-12.78	$174.69K	$0.0002021	$0.0001745	$37.77K	$174.69K	$174.69K
5727	Oddz ODDZ	$0.001948 ₿0.00000027	-4.06	$174.3K ₿24.94	$0.002035 ₿0.00000030	$0.001932 ₿0.00000027	$248.35K ₿4.16	$194.95K ₿27.9	$174.3K ₿24.94
5728	FECES FECES	$0.0002568	-2.12	$174.27K	$0.0002643	$0.0002515	$845.69	$192.52K	$174.27K
5730	Granary GRAIN	$0.0007238 ₿0.00000020	-3.06	$174.03K ₿48.57	$0.0007563 ₿0.00000022	$0.0007168 ₿0.00000017	$13.68 ₿0.07	$174.03K ₿48.57	$174.03K ₿48.57
5732	Linpuss LPUSS	$0.0001733	-9.49	$173.31K	$0.0001921	$0.0001721	$317.24	$173.31K	$173.31K
5734	Thales AI THALES	$0.000173	-6.66	$172.99K	$0.0001853	$0.0001686	$1.2K	$172.99K	$172.99K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	NAOS Finance NAOS	$0.00204 ₿0.00000053	-5.03	$171.85K ₿45.16	$0.002148 ₿0.00000055	$0.002033 ₿0.00000052	$25.42K ₿0.69	$447.2K ₿117.58	$171.85K ₿45.16
5743	Omega OMEGA	$0.0001716	-13.13	$171.66K	$0.0002	$0.0001701	$5.12K	$171.66K	$171.66K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0172 ₿0.00000016	$0.01643 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Magaverse MVRS	$0.000171	-5.42	$170.97K	$0.0001808	$0.000169	$21.51K	$170.97K	$170.97K
5748	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.03	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5751	INVITE Token INVITE	$0.003405	0.01*	$170.29K	$0.003409	$0.003403	$179.68K	$1.7M	$170.29K
5753	Elumia ELU	$0.0003201 ₿0.00000016	-4.68	$170.04K ₿89.44	$0.000336 ₿0.00000016	$0.0003145 ₿0.00000015	$21.26K ₿128.27	$320.13K ₿168.39	$170.04K ₿89.44
5757	Convergence CONV	$0.00004312 ₿0.000000016	-2.62	$169.49K ₿32.44	$0.000046 ₿0.000000017	$0.00004268 ₿0.000000016	$211.14K ₿3.99	$431.24K ₿162.3	$169.49K ₿32.44
5759	WOWO WOWO	$0.0002277	2.67	$168.8K	$0.0002335	$0.0002168	$517.13	$216.16K	$168.8K
5760	Fade Wallet Token FWT	$0.0003946	-2.72	$169.25K	$0.0004072	$0.0003884	$34.81	$394.62K	$169.25K
5763	Meme TrumpCoin TRUMP	$0.00000251	9.86	$168.78K	$0.00000277	$0.00000181	$33.01K	$173.47K	$168.78K
5767	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02339 ₿0.00000022	$0.01253 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5768	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-7.27	$168.13K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$47.83K ₿2.02	$168.13K ₿81.11	$168.13K ₿81.11
5780	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.79 ₿0.00038	$38.1 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5781	Smartlands DNT	$0.03262 ₿0.0000026	-1.79	$166.42K ₿13.32	$0.03366 ₿0.0000028	$0.03216 ₿0.0000025	$2.41 ₿0	$703K ₿56.26	$166.42K ₿13.32
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02175 ₿0.00000021	$0.02074 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Illumicati MILK	$0.000000003109 ₿0.00000000000022	-3.96	$165.65K ₿12.03	$0.0000000033 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.72 ₿0.02	$217.02K ₿15.76	$165.65K ₿12.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	ZELIX ZELIX	$0.00002934 ₿0.0000000082	-16.00	$165.58K ₿33.67	$0.00003492 ₿0.0000000091	$0.00002911 ₿0.0000000080	$128.2K ₿15.41	$293.42K ₿82.29	$165.58K ₿33.67
5791	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-7.68	$165.54K ₿12.85	$0.1929 ₿0.0000069	$0.1776 ₿0.0000058	$10.96 ₿0	$889.06K ₿29.72	$165.54K ₿12.85
5796	INN BLOCK INN	$0.001498	-12.86	$164.87K	$0.001739	$0.001476	$998.88	$164.87K	$164.87K
5797	NIKITA by Virtuals NIKITA	$0.0001653	-11.84	$164.86K	$0.0001939	$0.0001654	$731.79	$164.86K	$164.86K
5798	RadioShack RADIO	$0.00004797 ₿0.0000000083	-3.22	$164.99K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.73 ₿0.09	$689.41K ₿119.46	$164.99K ₿28.59
5805	khaokheowzoo KHEOWZOO	$0.0001644	-1.63	$164.56K	$0.000169	$0.0001595	$821.79	$164.56K	$164.56K
5808	Smoothy SMTY	$0.001801 ₿0.000000090	-1.09	$164.75K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$259.24K ₿2.24	$180.14K ₿9.06	$164.75K ₿8.28
5811	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	-1.92	$163.69K ₿0	$0.0000001881 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$57.07 ₿0.14	$163.69K ₿26.85	$163.69K ₿0
5815	Source SOURCE	$0.000302 ₿0.00000065	-3.07	$163.39K ₿273.02	$0.0003115 ₿0.00000071	$0.0003016 ₿0.00000059	$109.84 ₿0.44	$168.46K ₿282.32	$163.39K ₿273.02
5816	Razor Network RAZOR	$0.0002911 ₿0.00000011	-1.21	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5826	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.31	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09219 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5827	Florence Finance Medici FFM	$0.0007836 ₿0.0000011	-2.51	$162.05K ₿97.45	$0.0008144 ₿0.0000014	$0.0007776 ₿0.0000011	$193.07 ₿4.88	$783.69K ₿1.17K	$162.05K ₿97.45
5828	Etica ETI	$0.03001 ₿0.0000044	-9.87	$161.89K ₿15.44	$0.0333 ₿0.0000044	$0.0298 ₿0.0000040	$161.41K ₿0.04	$161.89K ₿15.44	$161.89K ₿15.44
5829	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4211 ₿0.0000040	$0.4118 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5832	オデッセイ OCN	$0.00001607 ₿0.00000000088	0.69	$160.82K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.34K ₿0.42	$160.82K ₿8.84	$160.82K ₿8.84
5835	CatSolHat SOLCAT	$0.002288	-14.99	$160.39K	$0.002864	$0.002272	$53.57K	$160.39K	$160.39K
5840	White Whale WHALE	$0.0002838 ₿0.00000041	-2.07	$159.15K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$41.86 ₿2.18	$187.54K ₿246.81	$159.15K ₿174.13
5843	Blastar BLAST	$0.0000001771 ₿0.000000000024	-11.07	$159.44K ₿22.35	$0.0000002061 ₿0.000000000030	$0.0000001726 ₿0.000000000022	$1.32K ₿0.74	$177.16K ₿24.83	$159.44K ₿22.35
5844	ITO $ITO	$0.0000003894	-21.18	$159.38K	$0.0000005006	$0.0000003889	$8.54K	$159.38K	$159.38K
5845	YES YES	$2.06 ₿0.000094	-2.73	$159.27K ₿8.06	$2.16 ₿0.00010	$0.04 ₿0.000094	$94.83 ₿0.14	$201.42K ₿9.27	$159.27K ₿8.06
5847	bloXmove (ERC20) BLXM	$0.009428 ₿0.0000030	1.89	$159.19K ₿51.35	$0.009863 ₿0.0000030	$0.009228 ₿0.0000027	$258.99 ₿5.51	$471.42K ₿152.06	$159.19K ₿51.35
5848	LULU LULU	$0.0144	-4.00	$158.87K	$0.0156	$0.0142	$92.16	$14.4M	$158.87K
5849	Twiskers TWX	$0.0001587	-2.16	$158.72K	$0.0001622	$0.0001567	$777.3	$158.72K	$158.72K
5856	OATH OATH	$0.0009179 ₿0.00000034	-3.93	$157.34K ₿50.67	$0.0009574 ₿0.00000035	$0.0009122 ₿0.00000033	$7.74 ₿0.28	$157.45K ₿56.27	$157.34K ₿50.67
5863	Metchain MET	$0.0101 ₿0.0000018	-6.21	$156.7K ₿0	$0.01077 ₿0.0000022	$0.01009 ₿0.0000015	$15.27 ₿0.13	$384.28K ₿59.11	$156.7K ₿0
5865	The Society Library SL	$0.0002638	-2.56	$156.46K	$0.0002711	$0.0002638	$135.74	$262.01K	$156.46K
5866	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-3.69	$156.29K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$58.59 ₿0	$682.45K ₿32.97	$156.29K ₿12.5
5886	Fodl Finance FODL	$0.0004071 ₿0.000000017	-0.95	$154.18K ₿6.54	$0.000411 ₿0.000000017	$0.0003382 ₿0.000000016	$696.97 ₿0.04	$407.18K ₿17.28	$154.18K ₿6.54
5891	1ART 1ART	$0.0004863 ₿0.00000013	-3.17	$153.12K ₿30.77	$0.0005022 ₿0.00000014	$0.000483 ₿0.00000013	$662.32 ₿0.43	$227.02K	$153.12K ₿30.77
5893	Gamestarter GAME	$0.002175 ₿0.0000029	-2.23	$154.16K ₿90.72	$0.002225 ₿0.0000030	$0.002105 ₿0.0000028	$201.2K ₿2.67	$217.18K ₿298.23	$154.16K ₿90.72
5894	Sao Paulo FC Fan Token SPFC	$0.04939 ₿0.0000075	1.26	$152.85K ₿16.41	$0.05074 ₿0.0000076	$0.04877 ₿0.0000073	$89.86K ₿0.6	$987.9K ₿150.09	$152.85K ₿16.41
5895	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	0	$153.57K ₿0	$0.0000001541 ₿0.00000000024	$0.0000001541 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Fluffington FLUFFI	$0.0001523	-38.18	$153.25K	$0.000247	$0.0001512	$66.81K	$153.25K	$153.25K
5899	COMDEX CMDX	$0.000805 ₿0.00000049	12.90	$152.46K ₿81.67	$0.0008116 ₿0.00000049	$0.0006842 ₿0.00000048	$785.18 ₿0.28	$157.16K ₿92.53	$152.46K ₿81.67
5903	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08047 ₿0.00000077	$0.06628 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5904	Cheeseball CB	$0.0001514	12.50	$152.12K	$0.0001531	$0.0001325	$6.61K	$152.12K	$152.12K
5909	TOP PROTOCOL TOP	$0.0238	-1.79	$151.68K	$0.02423	$0.02356	$46.98	$151.68K	$151.68K
5913	Doge Inu DINU	$0.000000000303 ₿0.00000000000011	-3.07	$150.99K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.08 ₿1.14	$150.99K ₿114.84	$150.99K ₿0
5914	@DOGE @DOGE	$0.0001502	-3.29	$150.84K	$0.0001679	$0.0001422	$11.5K	$150.84K	$150.84K
5915	Tidal Finance TIDAL	$0.0000191 ₿0.0000000043	-2.51	$150.75K ₿26.31	$0.00002019 ₿0.0000000043	$0.0000191 ₿0.0000000041	$28.51K ₿1.72	$378.96K ₿84.89	$150.75K ₿26.31
5918	ArthSwap ARSW	$0.000152 ₿0.000000025	-2.20	$150.51K ₿24.52	$0.0001605 ₿0.000000025	$0.0001493 ₿0.000000024	$23.11K ₿0.15	$150.51K ₿25.7	$150.51K ₿24.52
5925	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.88	$149.41K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$232.92 ₿0.19	$149.41K ₿83.16	$149.41K ₿83.16
5930	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,396.72 ₿0.052	$5,325.35 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5931	Mona Arcane MONA	$0.000148	-16.43	$148.71K	$0.0001833	$0.0001446	$6.37K	$148.71K	$148.71K
5932	Dechat DECHAT	$0.04011 ₿0.000027	-11.22	$148.49K ₿100.41	$0.04533 ₿0.000028	$0.03934 ₿0.000026	$94.66K ₿158.8	$1M ₿678.05	$148.49K ₿100.41
5937	Vibing Cat VCAT	$0.1211 ₿0.000046	3.73	$148.09K ₿0	$0.1254 ₿0.000056	$0.1145 ₿0.000041	$1.19K ₿1.29	$148.09K ₿57.83	$148.09K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}