40 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9998	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10008	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.84	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10031	Beth $BETH	$0.00001849	-0.39	$17.35K	$0.00001857	$0.00001796	$18.34	$18.31K	$17.35K
10038	MOONY MOONY	$0.00001728	-0.66	$17.29K	$0.00001749	$0.00001728	$4.66	$17.29K	$17.29K
10040	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10056	TOPIA TOPIA	$0.00001083 ₿0.0000010	6.45	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001004 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10078	WOM Token WOM	$0.00007648 ₿0.00000051	-30.81	$16.87K ₿96.33	$0.0001121 ₿0.00000052	$0.00007119 ₿0.00000050	$41.63K ₿2.56	$71.19K ₿512.4	$16.87K ₿96.33
10104	Stick STICK	$0.00001868	-1.57	$16.6K	$0.00001896	$0.00001864	$5.23	$16.6K	$16.6K
10110	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10113	SKAINET SKAI	$0.00001652	3.12	$16.52K	$0.00001675	$0.0000158	$3.31	$16.52K	$16.52K
10119	Quasar QUASAR	$0.0000165	2.24	$16.49K	$0.00001669	$0.00001578	$3.27	$16.49K	$16.49K
10134	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10135	Mizuki MIZUKI	$0.00001635	0	$16.35K	$0	$0	$10.06	$16.35K	$16.35K
10139	MUNCAT MUNCAT	$0.00001631	0.11	$16.32K	$0.00001637	$0.00001629	$18.55	$16.32K	$16.32K
10143	Franklin FLY	$0.00003132 ₿0.000000032	70.16	$16.28K ₿16.9	$0.00003143 ₿0.000000037	$0.00001811 ₿0.000000032	$22.2 ₿4.79	$52.52K ₿54.52	$16.28K ₿16.9
10159	lifedog LFDOG	$0.00001699	1.92	$16.17K	$0.00001699	$0.00001646	$3.95	$16.17K	$16.17K
10195	AI Voice Agents AIVA	$0.00006689	2.59	$15.82K	$0.00006739	$0.00006383	$38.67	$66.9K	$15.82K
10208	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000222 ₿0.00000000024	$0.00002005 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10230	Suicy the Seal SUICY	$0.00001561	0.43	$15.61K	$0.00001588	$0.00001554	$77.03	$15.61K	$15.61K
10256	The Anthropic Order TAO	$0.00001546	0.38	$15.44K	$0.00001565	$0.00001529	$75.57	$15.44K	$15.44K
10260	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10264	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03979 ₿0.00000043	$0.03786 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10268	SimsAI SIMSAI	$0.00001537	1.49	$15.37K	$0.00001557	$0.00001468	$160.43	$15.37K	$15.37K
10270	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10276	WibWob WIBWOB	$0.00001556	3.97	$15.3K	$0.00001574	$0.00001473	$17.05	$15.3K	$15.3K
10286	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10289	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10305	Unio Coin UNIO	$0.00002523	-0.39	$15.06K	$0.00002557	$0.00002441	$13.69	$100.96K	$15.06K
10327	Baby Tiger $BBT	$0.000007439	-1.74	$14.87K	$0.0000076	$0.00000742	$4.86	$14.87K	$14.87K
10328	AI Crystal Node AICRYNODE	$0.00001487	-0.05	$14.86K	$0.00001491	$0.00001478	$2.38	$14.86K	$14.86K
10335	Rewardable REWARD	$0.00005983	-0.67	$14.83K	$0.00006023	$0.00005886	$7.51	$59.83K	$14.83K
10366	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10367	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05352 ₿0.00000059	$0.05036 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10379	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10382	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10407	YOUR AI YOURAI	$0.0003434 ₿0.0000024	6.02	$14.23K ₿114.49	$0.0003566 ₿0.0000027	$0.0002935 ₿0.0000024	$15.81K ₿15.1	$308.67K ₿2.48K	$14.23K ₿114.49
10430	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10450	Sensi SENSI	$0.0000581 ₿0.00000011	0.23	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005784 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10468	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06391 ₿0.00000070	$0.0607 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10471	Lil Brett LILB	$0.00001377	-1.38	$13.77K	$0.00001396	$0.00001366	$66.99	$13.77K	$13.77K
10503	Blu $BLU	$0.00001341	-2.16	$13.41K	$0.0000138	$0.00001298	$58.22K	$13.41K	$13.41K
10504	SUMI SUMI	$0.00001369	0	$13.59K	$0	$0	$1.09	$13.59K	$13.59K
10519	Tensorium [OLD] TNSR	$0.0000135	4.89	$13.51K	$0.00001356	$0.00001271	$60.63	$13.51K	$13.51K
10532	Buttercat BUTT	$0.00001344	2.44	$13.45K	$0.00001349	$0.00001275	$94.56	$13.45K	$13.45K
10539	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.05 ₿0.00025	$22.13 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10560	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10567	Astheria HERIA	$0.00001334	0	$13.22K	$0	$0	$2.68	$13.22K	$13.22K
10569	Henlo HENLO	$0.000000000001	50.07	$13.19K	$0.000000000001	$0.000000000001	$2.35K	$13.19K	$13.19K
10578	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10594	LEGEND LEGEND	$0.00001305	2.50	$13.04K	$0.0000132	$0.00001238	$3.53	$13.04K	$13.04K
10614	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10621	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10626	Bloomsperg Terminal SPERG	$0.00001283	-4.10	$12.83K	$0.00001349	$0.00001266	$125.26	$12.83K	$12.83K
10645	FOMO 3D FOMO3D.FUN	$0.00001283	0	$12.71K	$0	$0	$3.08	$12.71K	$12.71K
10655	LOGOSAI LOGOS	$0.00001266	0	$12.66K	$0	$0	$5.11	$12.66K	$12.66K
10664	End Federal Reserve EFR	$0.00001261	0.71	$12.61K	$0.00001261	$0.00001248	$10.13	$12.61K	$12.61K
10670	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10691	Cyberpunk City CYBER	$0.000332 ₿0.0000022	1.30	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10703	FAML FAML	$0.00001238	3.42	$12.38K	$0.00001242 ₿0.	$0.00001185 ₿0.	$5.37 ₿0	$12.38K	$12.38K
10727	Red Siberian Husky KOVU	$0.00001225	-1.16	$12.25K	$0.00001239	$0.00001221	$6.83	$12.25K	$12.25K
10735	Dechat DECHAT	$0.003302 ₿0.000027	-2.02	$12.23K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$19.9 ₿158.8	$82.57K ₿678.05	$12.23K ₿100.41
10741	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10744	Convergence CONV	$0.000003099 ₿0.000000016	0.54	$12.16K ₿32.44	$0.00000313 ₿0.000000017	$0.00000308 ₿0.000000016	$30.96 ₿3.99	$30.93K ₿162.3	$12.16K ₿32.44
10754	GoodBoy GOODBOY	$0.0000121	-2.91	$12.11K	$0.00001255	$0.0000117	$182.97	$12.11K	$12.11K
10758	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10796	Integritee TEER	$0.002839 ₿0.000010	-66.77	$11.89K ₿40.71	$0.009915 ₿0.000010	$0.002989 ₿0.000010	$12.44K ₿0.54	$29.9K ₿102.34	$11.89K ₿40.71
10802	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10813	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10814	Safu & Kek Gigafundz 888 SKG888	$0.00001513	0	$11.78K	$0	$0	$8.38	$11.78K	$11.78K
10825	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002346 ₿0.000000025	$0.002233 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10827	Hot Doge HOTDOGE	$0.00001167	3.04	$11.67K	$0.00001181	$0.00001104	$5.77	$11.67K	$11.67K
10856	Hot Cross HOTCROSS	$0.0001035 ₿0.00000015	21.26	$11.54K ₿17.28	$0.0001051 ₿0.00000015	$0.00008537 ₿0.00000014	$584.88 ₿3.28	$51.76K ₿77.48	$11.54K ₿17.28
10865	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10866	Ideaology IDEA	$0.000023 ₿0.000000050	-2.10	$11.5K ₿28.64	$0.00002498 ₿0.000000051	$0.00002277 ₿0.000000044	$3.31K ₿9.74	$11.5K ₿24.96	$11.5K ₿28.64
10875	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001795 ₿0.0000000019	$0.0001774 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10877	UPTOS UPTOS	$0.0000001791	-0.70	$11.43K	$0.0000001805	$0.0000001706	$6.82	$11.43K	$11.43K
10924	Baskt.Fun BASKT	$0.0000113	-0.16	$11.09K	$0.00001136	$0.00001127	$228.18	$11.29K	$11.09K
10926	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10942	Blank BLANK	$0.0002638 ₿0.00000041	3.30	$10.95K ₿17.04	$0.000265 ₿0.00000044	$0.0002509 ₿0.00000039	$3.06 ₿1.46	$32.92K ₿51.21	$10.95K ₿17.04
10950	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.00441 ₿0.000000048	$0.003815 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10956	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10984	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11009	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06542 ₿0.00000072	$0.06212 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11047	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11050	CryptoUnity CUT	$0.00001828 ₿0.000000071	-4.95	$10.46K ₿0	$0.00001959 ₿0.000000072	$0.00001828 ₿0.000000069	$464.05 ₿0.08	$18.09K ₿71.91	$10.46K ₿0
11053	Chonk the Frog CHONK	$0.00001142	6.09	$10.43K	$0.00001152	$0.00001077	$9.21K	$10.43K	$10.43K
11072	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11073	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11074	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002353 ₿0.000000025	$0.001794 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11080	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11097	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1041 ₿0.0000011	$0.1005 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11222	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11227	Ronda On Sui RONDA	$0.0000009543	4.72	$9.54K	$0.0000009543	$0.0000009073	$23.22	$9.54K	$9.54K
11242	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11289	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1621 ₿0.0000017	$0.1331 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11333	monkey sol inu MSI	$0.00000901	3.82	$9.01K	$0.000009109	$0.000008499	$69.89	$9.01K	$9.01K
11373	WIZZIE WIZZIE	$0.00000883	0	$8.81K	$0	$0	$1.95	$8.81K	$8.81K
11377	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007288 ₿0.00000000000080	$0.00000006968 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11399	OPX LIVE OPXL	$0.000008689	-0.50	$8.69K	$0.00000879	$0.00000865	$1.29	$8.69K	$8.69K
11406	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}