40 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5155	Fade Wallet Token FWT	$0.0004841	-7.09	$207.57K	$0.0005236	$0.0004665	$1.34K	$483.98K	$207.57K
5158	MAGA Again MAGAA	$0.0002073	-0.10	$207.39K	$0.0002097	$0.0002014	$443.2K	$207.39K	$207.39K
5162	Oddz ODDZ	$0.00231 ₿0.00000027	-1.66	$206.19K ₿24.94	$0.002361 ₿0.00000030	$0.002255 ₿0.00000027	$247.44K ₿4.16	$230.62K ₿27.9	$206.19K ₿24.94
5163	Patientory PTOY	$0.002409 ₿0.00000013	-3.75	$206.65K ₿11.63	$0.00252	$0.002402	$78.04 ₿0	$241.61K ₿13.59	$206.65K ₿11.63
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005024 ₿0.000000060	$0.00484 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	NFTFI NFTFI	$0.001079	-1.85	$205.59K	$0.0011	$0.001059	$1.59K	$2.16M	$205.59K
5168	Keyboard Cat KEYCAT	$0.0002036 ₿0.000000011	-0.85	$204.26K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.03K ₿1.29	$204.26K ₿12.37	$204.26K ₿0
5173	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09726 ₿0.0000011	$0.08978 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5174	Verified USD USDV	$0.3365 ₿0.000014	0.41	$203.83K ₿387.54	$0.3365 ₿0.000014	$0.3343 ₿0.000014	$11.22 ₿112.73	$203.83K ₿387.54	$203.83K ₿387.54
5176	Baskt.Fun BASKT	$0.0002113	-3.43	$203.67K	$0.0002196	$0.0002088	$289.81	$211.21K	$203.67K
5178	MindCoin MIND	$0.000002709	-2.89	$203.57K	$0.00000281	$0.000002669	$32.24	$203.57K	$203.57K
5180	Ledgity Token LDY	$0.0111	-3.29	$203.09K	$0.01166	$0.01097	$1.15K	$832.98K	$203.09K
5181	Cros CROS	$0.001109	-2.38	$203.06K	$0.001276	$0.001109	$374.98K	$1.11M	$203.06K
5183	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.05	$202.1K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$2.03K ₿0.82	$437.35K ₿94.4	$202.1K ₿40.57
5184	Unio Coin UNIO	$0.0003502	-0.71	$202.03K	$0.0003539	$0.0003478	$3.64K	$1.4M	$202.03K
5185	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.76	$201.99K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$909.13 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5189	Etica ETI	$0.03868 ₿0.0000044	-0.43	$201.53K ₿15.44	$0.04008 ₿0.0000044	$0.03638 ₿0.0000040	$216.56K ₿0.04	$201.53K ₿15.44	$201.53K ₿15.44
5192	This Is My Iguana TIMI	$0.0002133	-5.75	$200.92K	$0.0002283	$0.0002126	$1.77K	$200.92K	$200.92K
5199	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.18	$200.28K ₿0	$0.06226 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06972 ₿0.00000083	$0.06853 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	STARKNET BROTHER BROTHER	$0.0000000002	-2.97	$200.09K	$0.000000000206	$0.000000000198	$6.04	$200.09K	$200.09K
5206	FALX FALX	$0.00001983	-12.59	$198.27K	$0.00002364	$0.0000198	$54.92K	$198.27K	$198.27K
5209	Manifest MANIFEST	$0.0001975	-5.09	$197.55K	$0.000209	$0.000196	$1.4K	$197.55K	$197.55K
5216	Ember Sword EMBER	$0.00115	3.40	$197.09K	$0.00118	$0.001073	$1.04K	$2.88M	$197.09K
5218	WickedBet Casino WIK	$0.004351 ₿0.0000019	0.42	$196.96K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$161.4 ₿1.8	$302.79K ₿141.4	$196.96K ₿106.4
5219	Sacabam SCB	$0.000000004962 ₿0.00000000000077	-2.37	$196.96K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.16K ₿2.96	$231.71K ₿36.15	$196.96K ₿30.73
5223	khaokheowzoo KHEOWZOO	$0.0001964	-6.25	$196.44K	$0.0002148	$0.0001928	$2.4K	$196.44K	$196.44K
5224	GetKicks KICKS	$0.00007695 ₿0.000000011	1.68	$196.24K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.75K ₿5.31	$384.85K ₿57.54	$196.24K ₿24.85
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04237 ₿0.00000050	$0.03913 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	markkacy KACY	$0.0001978	-4.64	$195.93K	$0.0002111	$0.0001947	$678.52K	$195.93K	$195.93K
5227	Fabwelt WELT	$0.0009095 ₿0.00000018	-2.39	$195.62K ₿40.43	$0.0009328 ₿0.00000021	$0.0009077 ₿0.00000018	$66.01K ₿7.73	$454.78K ₿94	$195.62K ₿40.43
5229	Sui Monster SUIMON	$0.00001953	-16.46	$195.39K	$0.00002354	$0.00001874	$2.52K	$195.39K	$195.39K
5231	Living the Dream LTD	$0.00000121	0.88	$194.54K	$0.00000121	$0.00000119	$64.98K	$400.03K	$194.54K
5235	BeamSwap GLINT	$0.00009433 ₿0.000000012	2.25	$194.1K ₿22.23	$0.00009558 ₿0.000000013	$0.00009153 ₿0.000000012	$477.51 ₿0.92	$265.12K ₿35.21	$194.1K ₿22.23
5236	BitCone CONE	$0.0000003294 ₿0.000000000077	3.03	$193.36K ₿45.96	$0.0000003294 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$468.26 ₿0.15	$200.14K ₿47.18	$193.36K ₿45.96
5237	EML Protocol EML	$0.0001278 ₿0.0000037	-22.74	$193.16K ₿148.62	$0.0001655 ₿0.0000038	$0.0001267 ₿0.0000035	$60.73K ₿0.31	$255.82K ₿7.48K	$193.16K ₿148.62
5239	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.38	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5241	Param PARAM	$0.0007423	-2.35	$192.27K	$0.0008016	$0.0007229	$23.25K	$1.48M	$192.27K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2219 ₿0.0000026	$0.1845 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5246	coby COBY	$0.0001911	-1.87	$191.12K	$0.0001954	$0.0001845	$1.2K	$191.12K	$191.12K
5248	Floor Protocol FLC	$0.00009014 ₿0.00000028	0.26	$190.52K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$231.03K ₿20.79	$2.25M ₿7.01K	$190.52K ₿592.21
5249	ソルブ SOLVE	$0.0002236 ₿0.00000037	3.37	$190.11K ₿271.81	$0.0004933 ₿0.00000037	$0.0001651 ₿0.00000035	$7.86K ₿20.05	$223.65K ₿370.31	$190.11K ₿271.81
5251	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3732 ₿0.0000044	$0.3217 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5252	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06598 ₿0.00000079	$0.05965 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5255	Naym NAYM	$0.002345	4.70	$189.48K	$0.002404	$0.001779	$2.19K	$2.35M	$189.48K
5256	INN BLOCK INN	$0.00172	-0.59	$189.31K	$0.001744	$0.001701	$5.35	$189.31K	$189.31K
5257	Build BUILD	$0.0000004054	-0.77	$189.29K	$0.0000004173	$0.0000004011	$130.93	$405.45K	$189.29K
5258	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01122 ₿0.00000013	$0.00878 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5267	Land Wu LANDWU	$0.000000000447	-0.57	$188.02K	$0.000000000454	$0.000000000441	$402.47	$188.02K	$188.02K
5268	Naitzsche NAI	$0.000188	-3.31	$188.02K	$0.0001951	$0.0001843	$237.94	$188.02K	$188.02K
5270	iETH v1 IETH	$2,100.19 ₿0.057	-1.16	$187.75K ₿16.45	$2,128.65 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.75K ₿16.45	$187.75K ₿16.45
5271	doginthpool DIP	$0.0001949 ₿0.0000000071	-2.58	$187.58K ₿0	$0.000201 ₿0.0000000072	$0.0001894 ₿0.0000000053	$344.12 ₿0.14	$187.58K ₿6.88	$187.58K ₿0
5273	Wasder WAS	$0.00032 ₿0.00000026	3.26	$187.42K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$142.54K ₿15.35	$313.9K ₿261.58	$187.42K ₿156.18
5274	Matt Furie MATT	$0.0000004451	-2.67	$188.29K	$0.0000004594	$0.0000003881	$33.77K	$188.29K	$188.29K
5276	COMDEX CMDX	$0.0009936 ₿0.00000049	-1.56	$186.29K ₿81.67	$0.001016 ₿0.00000049	$0.000988 ₿0.00000048	$60.9 ₿0.28	$192.09K ₿92.53	$186.29K ₿81.67
5277	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.17	$186.24K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.36 ₿2.93	$608.34K ₿1.03K	$186.24K ₿182.23
5278	Edu3Labs NFE	$0.003537 ₿0.0000026	-8.52	$186K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$174.55K ₿17.16	$3.18M ₿2.36K	$186K ₿0
5280	Cosmic Universe Magick MAGICK	$0.002909 ₿0.00000016	-0.55	$185.85K ₿10.84	$0.002927 ₿0.00000017	$0.002867 ₿0.00000016	$730.55 ₿0.05	$273.2K ₿11.03	$185.85K ₿10.84
5281	pNetwork PNT	$0.002113 ₿0.00000024	-0.60	$185.77K ₿22.17	$0.002141 ₿0.00000029	$0.002085 ₿0.00000023	$3.54 ₿3.09	$185.89K ₿22.08	$185.77K ₿22.17
5286	BROT BROT	$0.0001842	-2.40	$184.22K	$0.0001894	$0.0001809	$109.37	$184.22K	$184.22K
5293	Bork BORK	$0.00001832 ₿0.0000000059	-2.29	$182.96K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$347.23 ₿34.82	$182.96K ₿60.12	$182.96K ₿0
5301	LOCGame $LOCG	$0.001286 ₿0.000000095	8.41	$182.18K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.3K ₿0.92	$192.97K ₿14.43	$182.18K ₿13.48
5302	BTC Standard Hashrate Token BTCST	$0.02495 ₿0.0000068	-12.39	$181.87K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.1K ₿1.54	$374.34K ₿102.76	$181.87K ₿49.92
5304	littlemanyu MANYU	$0.0001819	-0.48	$181.77K	$0.0001831	$0.0001708	$323.29K	$181.77K	$181.77K
5308	OpMentis OPM	$0.002518	-7.35	$181.32K	$0.002745	$0.002494	$1.49K	$251.83K	$181.32K
5312	Solanacorn CORN	$0.0000002596 ₿0.000000000027	-2.76	$180.75K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$590.08 ₿0.2	$180.75K ₿19.15	$180.75K ₿19.15
5317	Base Protocol BASE	$0.3748 ₿0.000073	-0.18	$180.17K ₿35.25	$0.3893 ₿0.000077	$0.3714 ₿0.000069	$1.92K ₿1.76	$263.29K ₿51.52	$180.17K ₿35.25
5318	Fringe Finance FRIN	$0.0001817 ₿0.000000032	1.70	$179.8K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$135.79K ₿2.17	$179.8K ₿32.16	$179.8K ₿32.16
5321	MainnetZ NETZ	$0.000163 ₿0.00000045	-8.61	$179.34K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$4.62K ₿5.35	$179.34K ₿499.63	$179.34K ₿130.99
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02348 ₿0.00000028	$0.02253 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	OrbitAI ORBIT	$0.01922	2.98	$179.3K	$0.01921	$0.0186	$781.79	$192.18K	$179.3K
5324	Infinity Rocket IRT	$0.001946 ₿0.000000042	2.50	$179.27K ₿3.88	$0.001951 ₿0.000000045	$0.001898 ₿0.000000041	$3.4K ₿12.34	$389.31K ₿8.44	$179.27K ₿3.88
5325	@DOGE @DOGE	$0.0001783	-3.29	$179.22K	$0.000185	$0.0001765	$294.58	$179.22K	$179.22K
5327	Lyra Finance LYRA	$0.000287 ₿0.0000017	0.27	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5330	Satoxcoin SATOX	$0.00004933 ₿0.0000000065	-4.07	$177.59K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004661 ₿0.0000000062	$310.05K ₿0.17	$178.25K ₿22.44	$177.59K ₿22.35
5331	Rockswap ROCK	$0.0195 ₿0.0000011	-2.97	$179.09K ₿11.06	$0.02051 ₿0.0000014	$0.01881 ₿0.0000011	$24.32 ₿0.16	$179.09K ₿11.06	$179.09K ₿11.06
5335	Larp Detective Agency $AGENCY	$0.000178	-20.87	$178.09K	$0.0002254	$0.0001757	$6.89K	$178.09K	$178.09K
5336	Snake wif Hat SSSSS	$0.000178	-3.35	$178.04K	$0.0001863	$0.0001691	$132.22K	$178.04K	$178.04K
5339	MAGA VP MVP	$0.004007	-2.10	$177.87K	$0.004129	$0.003966	$180.72	$190.33K	$177.87K
5342	Beoble BBL	$0.0008298 ₿0.0000019	1.23	$177.88K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$559.21K ₿83.71	$830.38K ₿1.92K	$177.88K ₿265.76
5344	Edgeware EDG	$0.00002549 ₿0.0000000063	5.85	$177.22K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.72K ₿5.43	$188.93K ₿47.34	$177.22K ₿44.4
5347	TokenClub TCT	$0.000305 ₿0.000000036	-0.84	$176.58K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.59K ₿0.39	$305.07K ₿36.1	$176.58K ₿20.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.72 ₿0.00068	$53.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	INVITE Token INVITE	$0.00353	-0.50	$176.52K	$0.003568	$0.003524	$2.3K	$1.77M	$176.52K
5357	Elmo ELMO	$0.0005889 ₿0.000000091	-10.33	$175.26K ₿30.37	$0.0006598 ₿0.000000096	$0.0005891 ₿0.000000090	$45.9 ₿0.1	$175.26K ₿28.55	$175.26K ₿30.37
5364	DAD DAD	$0.0002388 ₿0.00000015	0.03	$174.79K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$93.6 ₿4.46	$238.89K ₿150.14	$174.79K ₿100.22
5369	LULU LULU	$0.01579	5.34	$174.17K	$0.01668	$0.01328	$60.3K	$15.79M	$174.17K
5370	Reject Modernity ALPHA	$0.0001741	-12.16	$174.14K	$0.0001996	$0.0001679	$6.29K	$174.14K	$174.14K
5372	Legends of Elysium LOE	$0.007675 ₿0.0000012	1.27	$173.93K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$90.94K ₿0.74	$1.54M	$173.93K ₿0
5373	Blockchain Monster Hunt BCMC	$0.0007363 ₿0.000000099	-0.50	$173.94K ₿23.03	$0.000741 ₿0.00000010	$0.0007215 ₿0.000000095	$2.59K ₿0.24	$736.56K ₿97.54	$173.94K ₿23.03
5377	GUA GUA	$0.00002771	-7.01	$173.18K	$0.00003002	$0.00002742	$502.45	$173.18K	$173.18K
5380	パックコイン PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001473 ₿0.0000000017	$0.00009759 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5383	SpartaDEX SPARTA	$0.004349 ₿0.0000090	-7.38	$172.84K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$602.63 ₿1.43	$172.84K ₿898.16	$172.84K ₿291.07
5384	Wall Street Games WSG	$0.0006338 ₿0.00000054	-9.32	$172.52K ₿0	$0.0007005 ₿0.00000061	$0.0006305 ₿0.00000054	$2.65K ₿1.41	$285.11K ₿272.92	$172.52K ₿0
5385	Shezmu SHEZMU	$0.1293 ₿0.00012	0.36	$172.48K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$29.96 ₿2.03	$186.03K ₿53.42	$172.48K ₿27.2
5386	The Society Library SL	$0.0002886	-2.52	$171.99K	$0.000297	$0.0002812	$531.14	$288.02K	$171.99K
5387	Curtis CURTIS	$0.0001719	-2.46	$171.98K	$0.0001924	$0.0001707	$482.57	$171.98K	$171.98K
5396	Pancake Hunny HUNNY	$0.002264 ₿0.00000010	-4.83	$171.34K ₿8.2	$0.002385 ₿0.00000010	$0.002255 ₿0.00000010	$556.25 ₿0	$226.46K ₿10.84	$171.34K ₿8.2
5397	Based Turbo TURBO	$0.000002529	-21.86	$171.25K	$0.00000352	$0.000002389	$29.35K	$171.25K	$171.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}