40 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5396	NOOT (Ordinals) NOOT	$0.0002255 ₿0.000000053	0.62	$225.55K ₿54.55	$0.0002331 ₿0.000000078	$0.000219 ₿0.000000030	$26.59K ₿9.88	$225.55K ₿54.55	$225.55K ₿54.55
5397	Beeg Blue Whale BEEG	$0.00002254	-19.25	$225.53K	$0.00002848	$0.00002201	$114.06K	$225.53K	$225.53K
5401	VFOX VFOX	$0.01072 ₿0.0000014	-1.68	$225.15K ₿29.89	$0.01091 ₿0.0000014	$0.01069 ₿0.0000014	$8.1 ₿0.03	$225.2K ₿29.9	$225.15K ₿29.89
5402	LEDOG (DOG) DOG	$0.0000000107	-7.35	$224.74K	$0.00000001157	$0.00000001062	$749.97	$224.74K	$224.74K
5408	Obi PNut Kenobi OPK	$0.000224	-19.82	$224.65K	$0.0002823	$0.0002267	$9.35K	$224.65K	$224.65K
5410	Poppy POPPY	$0.0002241	-7.48	$224.13K	$0.0002422	$0.0002114	$9.35K	$224.13K	$224.13K
5413	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-5.28	$223.52K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5416	Terminal TERMINAL	$0.0002784	-6.70	$222.69K	$0.0003	$0.0002784	$133.44	$278.41K	$222.69K
5422	A2DAO ATD	$0.02436 ₿0.0000016	-0.95	$221.06K ₿14.78	$0.02469 ₿0.0000016	$0.02172 ₿0.0000015	$16.42 ₿0.2	$417.23K ₿27.9	$221.06K ₿14.78
5426	All Your Base AYB	$0.0000001108 ₿0.000000000047	-3.20	$220.65K ₿0	$0.0000001174 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$464.38 ₿2.26	$220.65K ₿94.58	$220.65K ₿0
5427	MAGA Again MAGAA	$0.0002204	-29.20	$220.49K	$0.0003114	$0.0002189	$50.79	$220.49K	$220.49K
5428	Good Morning! GM	$0.00022	-1.74	$220.02K	$0.0002266	$0.0002151	$5.94K	$220.02K	$220.02K
5430	Avive AVIVE	$0.00007399 ₿0.00000028	-3.19	$219.82K ₿0	$0.00007644 ₿0.00000031	$0.00007391 ₿0.00000028	$361.82 ₿18.47	$708.01K ₿2.85K	$219.82K ₿0
5431	BADCATsol $BADCAT	$0.0002817	-3.04	$219.17K	$0.0002931	$0.0002815	$802.97	$219.17K	$219.17K
5432	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5433	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006644 ₿0.000000064	$0.006325 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5434	kwantxbt KWANT	$0.0002347	-11.29	$218.35K	$0.0002646	$0.0002347	$3.08K	$233.51K	$218.35K
5435	Build BUILD	$0.0000004682	-4.99	$218.61K	$0.0000005061	$0.0000004681	$223.17	$468.25K	$218.61K
5439	Metastrike MTS	$0.0008208 ₿0.00000017	-2.24	$211.6K ₿39.09	$0.0008557 ₿0.00000019	$0.000787 ₿0.00000017	$52.34K ₿1.6	$450.84K ₿101.01	$211.6K ₿39.09
5444	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001242 ₿0.0000000012	$0.00009743 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5445	Cat-Dog CATDOG	$0.0000025	-0.79	$216.81K	$0.00000255	$0.00000246	$27K	$216.81K	$216.81K
5446	Metavault Trade MVX	$0.08621 ₿0.000033	-4.16	$216.63K ₿84.99	$0.09022 ₿0.000035	$0.08619 ₿0.000033	$413.76 ₿3.9	$344.87K ₿135.31	$216.63K ₿84.99
5448	TrustFi Network Token TFI	$0.004342 ₿0.00000032	-1.75	$216.52K ₿14.55	$0.004425 ₿0.00000032	$0.004332 ₿0.00000031	$186.61 ₿0.07	$434.09K ₿32.15	$216.52K ₿14.55
5458	Floos FLS	$0.000232	-2.96	$214.4K	$0.0002403	$0.0002309	$403.45	$214.4K	$214.4K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Dafi Protocol DAFI	$0.000379 ₿0.000000055	-4.60	$214.3K ₿31.06	$0.0004009 ₿0.000000057	$0.0003468 ₿0.000000051	$75.84K ₿4.63	$852.92K ₿123.61	$214.3K ₿31.06
5468	Coin6900 COIN	$0.000219	-9.18	$212.31K	$0.0002447	$0.000209	$5.81K	$212.31K	$212.31K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01534 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Ronnie RONNIE	$0.0002356	0.63	$211.88K	$0.0002409	$0.0002287	$1.72K	$211.88K	$211.88K
5477	Sender AI ASI	$0.004377	-6.61	$210.94K	$0.005233	$0.004267	$256.53K	$4.37M	$210.94K
5478	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01*	$211.08K ₿9.85	$0.002452 ₿0.00000013	$0.002442 ₿0.00000012	$13.95K ₿1.96	$732.78K ₿40.14	$211.08K ₿9.85
5480	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5483	BTC Standard Hashrate Token BTCST	$0.02885 ₿0.0000068	-2.46	$210.29K ₿49.92	$0.02996 ₿0.0000070	$0.02875 ₿0.0000066	$25.95K ₿1.54	$432.85K ₿102.76	$210.29K ₿49.92
5489	Versus-X VSX	$0.005808 ₿0.0000035	9.62	$209.78K ₿0	$0.006001 ₿0.0000035	$0.005265 ₿0.0000033	$27.7K ₿1.79	$580.88K	$209.78K ₿0
5490	Pepe Community PEPE	$0.0002789 ₿0.000000022	-2.63	$209.35K ₿20.77	$0.0002871 ₿0.000000025	$0.0002576 ₿0.000000022	$15.96 ₿6.03	$209.35K ₿20.77	$209.35K ₿20.77
5493	DT Inu DTI	$0.0002091	0.01	$209.18K	$0.0002091	$0.000209	$19.92K	$209.18K	$209.18K
5501	ClinTex CTi CTI	$0.0025 ₿0.00000073	-20.25	$208.3K ₿61.87	$0.003318 ₿0.00000078	$0.002361 ₿0.00000068	$63.26K ₿5.85	$478.45K ₿142.11	$208.3K ₿61.87
5503	Satoxcoin SATOX	$0.00005709 ₿0.0000000065	-0.10	$208.08K ₿22.35	$0.00005869 ₿0.0000000070	$0.0000567 ₿0.0000000062	$25.41K ₿0.17	$208.86K ₿22.44	$208.08K ₿22.35
5504	BoringDAO BORING	$0.0001212 ₿0.000000060	-2.93	$208.01K ₿95.49	$0.000125 ₿0.000000061	$0.0001205 ₿0.000000058	$27.87K ₿9.16	$208.01K ₿95.49	$208.01K ₿95.49
5505	Naitzsche NAI	$0.0002075	-15.64	$207.53K	$0.0002472	$0.0001993	$22.25K	$207.53K	$207.53K
5508	WEWECOIN WEWE	$0.000002079	-1.38	$207.87K	$0.000002129	$0.00000207	$8.42	$207.87K	$207.87K
5517	Weird Medieval Memes WMM	$0.0002063	-4.68	$206.35K	$0.0002179	$0.0002062	$1.42K	$206.35K	$206.35K
5518	GUA GUA	$0.00003296	-10.06	$205.91K	$0.00003673	$0.00003296	$491.01	$205.91K	$205.91K
5519	Shezmu SHEZMU	$0.1533 ₿0.00012	-8.37	$206.06K ₿27.2	$0.1678 ₿0.00015	$0.152 ₿0.00011	$745.61 ₿2.03	$222.12K ₿53.42	$206.06K ₿27.2
5523	Bork BORK	$0.00002057 ₿0.0000000059	-3.72	$205.58K ₿0	$0.00002158 ₿0.0000000063	$0.00002057 ₿0.0000000058	$5.11K ₿34.82	$205.58K ₿60.12	$205.58K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009153 ₿0.000000088	$0.007995 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Rowan Coin RWN	$0.001051 ₿0.0000031	6.25	$204.96K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.36K ₿13.61	$572.83K ₿1.74K	$204.96K ₿621.37
5529	Restake Finance RSTK	$0.005354 ₿0.0000017	-5.05	$204.78K ₿40.99	$0.005659 ₿0.0000019	$0.005353 ₿0.0000018	$22.08 ₿0.83	$535.27K ₿181.32	$204.78K ₿40.99
5530	GOON GOON	$0.0002045	-4.55	$205.35K	$0.0002151	$0.0002037	$25.09	$205.35K	$205.35K
5537	CoinChef CHEF	$0.0007095	-3.45	$203.99K	$0.0007392	$0.0007113	$1.91K	$709.54K	$203.99K
5540	Vite VITE	$0.0001827 ₿0.00000047	4.27	$203.56K ₿515.81	$0.0001828 ₿0.00000052	$0.0001743 ₿0.00000046	$57.53K ₿111.76	$203.56K ₿516.2	$203.56K ₿515.81
5544	Standard Protocol STND	$0.002229 ₿0.00000058	-13.21	$202.86K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$228.42K ₿5.93	$222.98K ₿58.73	$202.86K ₿53.43
5549	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5553	Reject Modernity ALPHA	$0.0002009	4.72	$200.94K	$0.0002037	$0.0001838	$4.43K	$200.94K	$200.94K
5557	LOCGame $LOCG	$0.001412 ₿0.000000095	11.27	$199.85K ₿13.48	$0.00154 ₿0.00000011	$0.001259 ₿0.000000095	$25.57K ₿0.92	$211.69K ₿14.43	$199.85K ₿13.48
5559	Soyjak SOY	$0.000204	-4.30	$199.91K	$0.0002145	$0.0002033	$129.62	$199.91K	$199.91K
5560	Investin IVN	$0.06809 ₿0.0000027	-3.40	$199.51K ₿8.08	$0.07103 ₿0.	$0.06815 ₿0.	$13.1 ₿0	$612.84K ₿24.8	$199.51K ₿8.08
5561	Code Token CODE	$0.0000001974	-1.16	$199.38K	$0.0000001999	$0.0000001974	$24.77	$199.38K	$199.38K
5564	Cat CAT	$0.000000000356 ₿0.000000000000022	-1.80	$199.27K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.11K ₿3.16	$351.51K ₿22.59	$199.27K ₿18.17
5565	DeltaPrime PRIME	$0.04603	3.95	$199.12K	$0.04756	$0.04227	$37.45	$1.84M	$199.12K
5567	Lyra Finance LYRA	$0.0003188 ₿0.0000017	-1.72	$198.29K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003124 ₿0.0000017	$9.3 ₿0.75	$317.96K ₿1.78K	$198.29K ₿1.42K
5570	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5572	Phicoin PHI	$0.0009412	6.13	$198.46K	$0.001346	$0.0008553	$20.34K	$198.46K	$198.46K
5573	Spike SPIKE	$0.0000004994	-11.27	$197.55K	$0.000000564	$0.0000004688	$6.52K	$197.55K	$197.55K
5575	Keyboard Cat KEYCAT	$0.0001973 ₿0.000000011	-0.78	$196.89K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$582.63 ₿1.29	$196.89K ₿12.37	$196.89K ₿0
5576	KDR KDR	$0.01304	-7.15	$196.8K	$0.01412	$0.01302	$224.96	$1.3M	$196.8K
5579	Gou GOU	$0.0001963	-0.27	$196.28K	$0.0002097	$0.0001952	$2.03K	$196.28K	$196.28K
5580	Solanacorn CORN	$0.0000002825 ₿0.000000000027	-11.52	$196.09K ₿19.15	$0.0000003211 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$3.17K ₿0.2	$196.09K ₿19.15	$196.09K ₿19.15
5581	Infinity Rocket IRT	$0.002106 ₿0.000000042	-4.35	$195.78K ₿3.88	$0.002209 ₿0.000000045	$0.00211 ₿0.000000041	$3.27K ₿12.34	$425.16K ₿8.44	$195.78K ₿3.88
5588	Nemo Sum NEMO	$0.0002075	-5.44	$192.67K	$0.000221	$0.0002027	$1.77K	$203.04K	$192.67K
5591	Good Games Guild GGG	$0.00483 ₿0.0000015	-3.71	$193.29K ₿61.81	$0.005017 ₿0.0000015	$0.004807 ₿0.0000015	$27.73K ₿4.93	$483.22K ₿154.53	$193.29K ₿61.81
5593	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-3.87	$193.21K ₿0	$0.0002174 ₿0.000000032	$0.0002057 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5594	BitciX BTX	$0.008001	-5.00	$192.92K	$0.008422	$0.007841	$92.1K	$6.22M	$192.92K
5597	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5606	Pancake Hunny HUNNY	$0.00252 ₿0.00000010	-1.71	$189.13K ₿8.2	$0.002564 ₿0.00000010	$0.002499 ₿0.00000010	$31.44 ₿0	$249.97K ₿10.84	$189.13K ₿8.2
5608	PUCCA $PUCCA	$0.0002268	-1.54	$190.58K	$0.000231	$0.0002268	$46.71	$190.58K	$190.58K
5610	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000265 ₿0.00000000025	$0.000006486 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5611	Plasma Finance PPAY	$0.0001999 ₿0.000000022	-0.54	$191.02K ₿21.17	$0.000201 ₿0.000000022	$0.000201 ₿0.000000019	$12.03 ₿0.01	$201.08K ₿22.28	$191.02K ₿21.17
5612	Blocto Token BLT	$0.0008072 ₿0.00000048	-16.94	$189.92K ₿114.66	$0.0019 ₿0.00000048	$0.0007801 ₿0.00000044	$170.18K ₿0.84	$291.1K ₿175.75	$189.92K ₿114.66
5614	TokenClub TCT	$0.0003276 ₿0.000000036	-18.06	$189.66K ₿20.9	$0.0004059 ₿0.000000040	$0.0003276 ₿0.000000034	$27.33K ₿0.39	$327.67K ₿36.1	$189.66K ₿20.9
5616	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.86	$188.97K ₿21.68	$0.0003612 ₿0.000000042	$0.0003449 ₿0.000000040	$233.34 ₿0.01	$355.95K ₿40.85	$188.97K ₿21.68
5618	SaTT SATT	$0.0000444 ₿0.0000000019	236.35	$188.73K ₿8.39	$0.0000444 ₿0.0000000019	$0.0000132 ₿0.0000000019	$274.79 ₿0	$888.23K ₿39.5	$188.73K ₿8.39
5619	PowerTrade Fuel PTF	$0.007673 ₿0.00000019	-5.29	$188.79K ₿4.85	$0.008777 ₿0.00000019	$0.007663 ₿0.00000018	$130.93K ₿1.13	$3.07M ₿78.92	$188.79K ₿4.85
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Beth $BETH	$0.0002008	-5.67	$188.34K	$0.0002179	$0.0001966	$34.65K	$198.8K	$188.34K
5622	Exeedme XED	$0.002089 ₿0.00000078	-2.13	$188.1K ₿70.75	$0.002135 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5624	Infinitecoin IFC	$0.00000159 ₿0.00000000012	-5.94	$188.01K ₿11.46	$0.0000017 ₿0.00000000013	$0.0000015 ₿0.00000000012	$55.4 ₿0	$188.01K ₿11.43	$188.01K ₿11.46
5628	Bao Finance V2 BAO	$0.0003789 ₿0.0000000069	-7.28	$187.46K ₿3.66	$0.000416 ₿0.0000000070	$0.0003736 ₿0.0000000069	$57.54 ₿0	$532.83K ₿9.6	$187.46K ₿3.66
5634	MollarsToken MOLLARS	$0.02683	-3.67	$186.87K	$0.03216	$0.02666	$44.55K	$221.76K	$186.87K
5635	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-10.73	$186.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$226.68 ₿0.02	$198.15K ₿76.51	$186.87K ₿75.31
5636	ALF ALF	$0.000001909	-8.77	$183.54K	$0.00000212	$0.00000183	$26.45K	$183.54K	$183.54K
5637	AIMERICA UAI	$0.0001871	-3.82	$186.77K	$0.0001951	$0.000187	$13.44	$186.77K	$186.77K
5638	Nerva XNV	$0.009801 ₿0.00000058	0.47	$186.71K ₿10.96	$0.009801 ₿0.00000059	$0.009754 ₿0.00000049	$1.24 ₿0.01	$186.71K ₿10.96	$186.71K ₿10.96
5640	Golden Kappa GKAPPA	$0.00000024	-3.16	$186.49K	$0.0000002486	$0.0000002389	$404.24	$186.49K	$186.49K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Realm REALM	$0.0001896 ₿0.000000055	2.68	$185.11K ₿50.13	$0.0001903 ₿0.000000058	$0.0001818 ₿0.000000053	$65.5 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5647	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000185	-5.47	$184.87K	$0.00000197	$0.00000185	$215.12	$184.87K	$184.87K
5648	Blockchain Monster Hunt BCMC	$0.0007824 ₿0.000000099	-2.04	$184.78K ₿23.03	$0.0007993 ₿0.00000010	$0.0007728 ₿0.000000095	$24.41K ₿0.24	$782.47K ₿97.54	$184.78K ₿23.03
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001834	2.91	$183.4K	$0.0002041	$0.0001358	$26.93K	$183.4K	$183.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}