40 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5266	Doug the Duck DOUG	$0.0002167	4.73	$216.72K	$0.0002184	$0.0002054	$1.61K	$216.72K	$216.72K
5267	Nemo Sum NEMO	$0.0002296	3.07	$216.72K	$0.000246	$0.0002209	$3.35K	$224.72K	$216.72K
5268	Bet more BET	$0.0002169	-2.75	$216.43K	$0.0002335	$0.0002131	$5.01K	$216.43K	$216.43K
5269	Etica ETI	$0.04082 ₿0.0000044	-3.98	$216.33K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$155.18K ₿0.04	$216.33K ₿15.44	$216.33K ₿15.44
5274	Juice Finance JUICE	$0.0003181 ₿0.0000022	-3.71	$215.25K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.77K ₿25.86	$318.15K ₿2.39K	$215.25K ₿0
5275	FoFar FOFAR	$0.0002145	5.04	$215.04K	$0.0002158	$0.0002028	$2.19K	$215.04K	$215.04K
5277	xiao lang gou XLG	$0.0002146	1.51	$214.67K	$0.0002178	$0.0002111	$285.14	$214.67K	$214.67K
5280	Koyo KOY	$0.0004057 ₿0.000000020	-10.39	$214.08K ₿11.03	$0.0004804 ₿0.000000020	$0.0004046 ₿0.000000019	$1.89K ₿0.04	$228.46K ₿11.76	$214.08K ₿11.03
5281	TAIKAI TKAI	$0.002474 ₿0.00000013	0.53	$213.82K ₿9.85	$0.002487 ₿0.00000013	$0.002455 ₿0.00000012	$60.83K ₿1.96	$742.28K ₿40.14	$213.82K ₿9.85
5287	Land Wu LANDWU	$0.000000000504	1.67	$212.28K	$0.000000000512	$0.000000000495	$234.59	$212.28K	$212.28K
5292	Baby BitCoin BABYBTC	$0.0002115	2.65	$211.54K	$0.0002139	$0.0002049	$1.65K	$211.54K	$211.54K
5294	Pickle Finance PICKLE	$0.1307 ₿0.000028	2.23	$211.13K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.64K ₿0.82	$456.72K ₿94.4	$211.13K ₿40.57
5296	Reject Modernity ALPHA	$0.0002106	3.51	$210.67K	$0.0002332	$0.0002032	$6.9K	$210.67K	$210.67K
5300	LEDOG (DOG) DOG	$0.00000001001	-4.33	$210.3K	$0.00000001054	$0.0000000096	$1.42K	$210.3K	$210.3K
5304	Ember Sword EMBER	$0.001223	57.61	$209.05K	$0.002901	$0.0007378	$57.49K	$3.05M	$209.05K
5306	Meme AI Coin MEMEAI	$0.0002869 ₿0.000000087	-0.97	$208.92K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$89.61K ₿2.77	$253.91K ₿77.61	$208.92K ₿63.82
5309	Neutrino System Base Token NSBT	$0.07355 ₿0.0000088	15.09	$208.49K ₿25.07	$0.07393 ₿0.000010	$0.05998 ₿0.0000084	$0.48 ₿0.43	$208.49K ₿25.07	$208.49K ₿25.07
5315	Shezmu SHEZMU	$0.1554 ₿0.00012	3.66	$206.71K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$410.06 ₿2.03	$222.99K ₿53.42	$206.71K ₿27.2
5316	Assimilate SIM	$0.002556	3.64	$206.67K	$0.002664	$0.002425	$2.55K	$227.11K	$206.67K
5319	Metastrike MTS	$0.0007769 ₿0.00000017	-2.14	$206.02K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$33.84K ₿1.6	$438.96K ₿101.01	$206.02K ₿39.09
5320	TrustFi Network Token TFI	$0.004126 ₿0.00000032	-0.57	$205.82K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$360.36 ₿0.07	$412.64K ₿32.15	$205.82K ₿14.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02679 ₿0.00000028	$0.02572 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	A2DAO ATD	$0.02266 ₿0.0000016	0.11	$205.65K ₿14.78	$0.02276 ₿0.0000016	$0.02249 ₿0.0000015	$12.11 ₿0.2	$388.16K ₿27.9	$205.65K ₿14.78
5324	Naitzsche NAI	$0.0002053	-19.67	$205.25K	$0.0002555	$0.0002035	$12.4K	$205.25K	$205.25K
5326	Uranus URS	$0.0002054	-7.03	$205.08K	$0.0002272	$0.0002057	$2.48K	$205.08K	$205.08K
5327	EpiK Protocol AIEPK	$0.001315 ₿0.00000020	4.01	$204.91K ₿31.51	$0.001345 ₿0.00000021	$0.001263 ₿0.00000019	$65.9K ₿4.25	$528.44K ₿81.27	$204.91K ₿31.51
5328	Vent Finance VENT	$0.0008192 ₿0.00000018	-4.88	$204.8K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.07K ₿0.2	$204.8K ₿47.43	$204.8K ₿47.43
5329	Dagknight Dog DOGK	$0.00006008	24.30	$204.69K	$0.00006894	$0.00004788	$7.22K	$204.69K	$204.69K
5330	CatSolHat SOLCAT	$0.002919	13.22	$204.23K	$0.003357	$0.002544	$60.68K	$204.23K	$204.23K
5337	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5341	EML Protocol EML	$0.000134 ₿0.0000037	3.71	$202.56K ₿148.62	$0.0001342 ₿0.0000038	$0.0001205 ₿0.0000035	$53.53K ₿0.31	$268.27K ₿7.48K	$202.56K ₿148.62
5342	Cat CAT	$0.000000000358 ₿0.000000000000022	0.39	$202.35K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$329.87 ₿3.16	$353.51K ₿22.59	$202.35K ₿18.17
5343	FREGO FREGO	$0.0002216	21.44	$202.22K	$0.000242	$0.0001808	$8.86K	$202.22K	$202.22K
5345	PowerTrade Fuel PTF	$0.008221 ₿0.00000019	-0.50	$202K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$132.18K ₿1.13	$3.29M ₿78.92	$202K ₿4.85
5347	WEWECOIN WEWE	$0.00000202	2.02	$201.57K	$0.00000203	$0.00000197	$38.16	$201.57K	$201.57K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.73 ₿0.00068	$61.15 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.166 ₿0.0000017	$0.1451 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5353	Vault AI $VAULT	$0.002004 ₿0.0000011	1.49	$200.33K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$101.41 ₿0.35	$200.33K ₿115.2	$200.33K ₿115.2
5356	Wild Forest Token WF	$0.00359	0.46	$200.25K	$0.003639	$0.003494	$1.65K	$3.59M	$200.25K
5360	WOWO WOWO	$0.0002688	-8.57	$199.21K	$0.0002939	$0.0002651	$271.8	$255.11K	$199.21K
5362	Hypersign Identity Token HID	$0.005851 ₿0.00000079	1,180.52	$198.95K ₿26.8	$0.005866 ₿0.00000079	$0.0004569 ₿0.00000077	$990.57 ₿0.36	$292.57K ₿39.41	$198.95K ₿26.8
5365	Bork BORK	$0.00001985 ₿0.0000000059	0.48	$198.35K ₿0	$0.00002025 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.32K ₿34.82	$198.35K ₿60.12	$198.35K ₿0
5367	Mittens MITTENS	$0.0001982	8.99	$197.78K	$0.0001985	$0.00018	$2.78K	$197.78K	$197.78K
5368	Bitnet BTN	$0.04435 ₿0.0000033	0.69	$197.55K ₿6.3	$0.04462 ₿0.0000035	$0.04384 ₿0.0000028	$133.76K ₿0.46	$199.45K	$197.55K ₿6.3
5374	pNetwork PNT	$0.00224 ₿0.00000024	5.14	$196.95K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.49K ₿3.09	$197.07K ₿22.08	$196.95K ₿22.17
5375	Infinity Rocket IRT	$0.002135 ₿0.000000042	-2.30	$196.76K ₿3.88	$0.002221 ₿0.000000045	$0.002112 ₿0.000000041	$3.7K ₿12.34	$427.28K ₿8.44	$196.76K ₿3.88
5376	Phavercoin SOCIAL	$0.00006142	-1.51	$196.59K	$0.00006299	$0.00005974	$23.81K	$614.28K	$196.59K
5383	Rainicorn $RAINI	$0.0004017 ₿0.00000010	-88.98	$195.42K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.9K ₿54.46	$195.42K ₿52.98
5390	Satoxcoin SATOX	$0.00005353 ₿0.0000000065	1.58	$194.61K ₿22.35	$0.00005365 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.28K ₿0.17	$195.34K ₿22.44	$194.61K ₿22.35
5392	Beth $BETH	$0.0002072	-13.10	$194.33K	$0.0002446	$0.00018	$44.12K	$205.12K	$194.33K
5396	Wasder WAS	$0.0003232 ₿0.00000026	-0.07	$193.53K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$148.5K ₿15.35	$324.13K ₿261.58	$193.53K ₿156.18
5400	The Society Library SL	$0.0003253	-0.33	$192.92K	$0.000341	$0.0003208	$702.19	$323.05K	$192.92K
5402	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002439 ₿0.00000000025	$0.00000597 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5404	chaos and disorder CHAOS	$0.0001928	3.32	$192.81K	$0.0001968	$0.0001866	$3.28K	$192.81K	$192.81K
5411	Infinitecoin IFC	$0.000001639 ₿0.00000000012	-13.92	$191.63K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000163 ₿0.00000000012	$131.45 ₿0	$191.63K ₿11.43	$191.63K ₿11.46
5413	Ledgity Token LDY	$0.01047	1.04	$191.46K	$0.01056	$0.009723	$1.26K	$785.25K	$191.46K
5415	brainrot ROT	$0.0001911	-0.92	$191.05K	$0.0001973	$0.0001843	$3.11K	$191.05K	$191.05K
5416	NFTFI NFTFI	$0.001001	2.39	$190.67K	$0.001002	$0.0009703	$15.37K	$2M	$190.67K
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5419	Elonia Trump ELONIA	$0.00000278	-4.14	$189.8K	$0.00000299	$0.00000273	$313.87	$189.8K	$189.8K
5421	INN BLOCK INN	$0.001724	-0.71	$189.64K	$0.001793	$0.001706	$313.55	$189.64K	$189.64K
5422	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5423	Groyper GROYPER	$0.002037	-0.30	$189.46K	$0.002108	$0.002012	$1.61K	$189.46K	$189.46K
5425	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4259 ₿0.0000044	$0.3671 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5428	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5429	iETH v1 IETH	$2,110.56 ₿0.057	2.21	$188.67K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$188.67K ₿16.45	$188.67K ₿16.45
5431	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5436	TokenClub TCT	$0.0003242 ₿0.000000036	0.05	$187.69K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$15.98K ₿0.39	$324.27K ₿36.1	$187.69K ₿20.9
5443	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.72	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5444	TIME TIME	$0.0000004002	-1.96	$186.36K	$0.0000004221	$0.0000003929	$1.05K	$186.36K	$186.36K
5450	Unio Coin UNIO	$0.0003217	3.93	$185.55K	$0.0003284	$0.0002999	$33.87K	$1.29M	$185.55K
5453	Comsats CSAS	$0.0001853 ₿0.00000015	14.63	$185.37K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.01K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5455	Elexium EX	$0.05207	-4.09	$185.2K	$0.05453	$0.05136	$95.48	$186.84K	$185.2K
5457	MAGA Again MAGAA	$0.0001849	2.81	$184.86K	$0.0001855	$0.0001799	$18.39	$184.86K	$184.86K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Bao Finance V2 BAO	$0.000319 ₿0.0000000069	1.78	$185.22K ₿3.66	$0.00032 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.08 ₿0	$448.56K ₿9.6	$185.22K ₿3.66
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01412 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	SYNO Finance SYNO	$0.000964 ₿0.00000044	1.60	$182.26K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$214.18 ₿0.32	$770.47K ₿357.59	$182.26K ₿18.93
5476	Ideaology IDEA	$0.0003644 ₿0.000000050	16.07	$182.24K ₿28.64	$0.0003963 ₿0.000000051	$0.0003117 ₿0.000000044	$165.24K ₿9.74	$182.24K ₿24.96	$182.24K ₿28.64
5479	StellaryAI STELAI	$0.0002724 ₿0.00000000018	-23.77	$182.03K ₿0	$0.0003574 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.04K ₿0	$250.67K ₿0.17	$182.03K ₿0
5481	Doggo DOGGO	$0.0000004321	12.02	$181.81K	$0.0000004578	$0.0000003845	$36.75K	$181.81K	$181.81K
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07612 ₿0.00000080	$0.07301 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	Zunami Governance Token ZUN	$0.005189	-0.44	$181.34K	$0.005286	$0.005124	$52	$518.99K	$181.34K
5486	LOCGame $LOCG	$0.001276 ₿0.000000095	0.02	$180.79K ₿13.48	$0.001279 ₿0.00000011	$0.001273 ₿0.000000095	$14.77K ₿0.92	$191.5K ₿14.43	$180.79K ₿13.48
5493	BROT BROT	$0.0001802	-5.55	$180.3K	$0.0001908	$0.0001772	$1.16K	$180.3K	$180.3K
5495	Aurora AURORA	$0.0001801	1.80	$180.19K	$0.0001812	$0.0001758	$361.83	$180.19K	$180.19K
5496	InsightX INX	$0.0008777 ₿0.00000010	6.37	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5498	Obi PNut Kenobi OPK	$0.0001792	7.77	$179.11K	$0.0002107	$0.0001652	$15.47K	$179.11K	$179.11K
5500	Ronda On Sui RONDA	$0.00001788	123.85	$178.92K	$0.00002994	$0.00000725	$19.79K	$178.92K	$178.92K
5501	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5504	Interport Token ITP	$0.005116 ₿0.0000084	3.14	$178.59K ₿66.32	$0.005132 ₿0.0000087	$0.004922 ₿0.0000081	$20.93 ₿0.46	$767K ₿1.27K	$178.59K ₿66.32
5509	All In ALLIN	$0.1924 ₿0.000020	4.91	$177.32K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.05K ₿1.99	$191.66K ₿20.34	$177.32K ₿18.82
5510	Oddz ODDZ	$0.001981 ₿0.00000027	4.64	$177.11K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$250.33K ₿4.16	$198.1K ₿27.9	$177.11K ₿24.94
5511	Lyra Finance LYRA	$0.0002837 ₿0.0000017	1.28	$176.96K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.82 ₿0.75	$283.76K ₿1.78K	$176.96K ₿1.42K
5513	Edgeware EDG	$0.00002542 ₿0.0000000063	-12.48	$176.83K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$15.35K ₿5.43	$188.51K ₿47.34	$176.83K ₿44.4
5514	Larissa Blockchain LRS	$0.009264 ₿0.00000093	1.23	$176.62K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$190.68K ₿6.32	$176.62K ₿6.09
5520	Gamestarter GAME	$0.002483 ₿0.0000029	-5.99	$176.67K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$184.11K ₿2.67	$248.9K ₿298.23	$176.67K ₿90.72
5523	EchoLeaks by Virtuals ECHO	$0.0001764	29.11	$175.92K	$0.0001769	$0.0001366	$23.4	$175.92K	$175.92K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008424 ₿0.000000088	$0.007359 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}