40 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5688	All In ALLIN	$0.2031 ₿0.000020	0.41	$187.23K ₿18.82	$0.2166 ₿0.000021	$0.2023 ₿0.000019	$245.4 ₿1.99	$202.38K ₿20.34	$187.23K ₿18.82
5690	All Your Base AYB	$0.00000009398 ₿0.000000000047	0.83	$187.04K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$64.96 ₿2.26	$187.04K ₿94.58	$187.04K ₿0
5691	BADCATsol $BADCAT	$0.0002402	2.53	$186.85K	$0.000242	$0.0002323	$597.92	$186.85K	$186.85K
5696	Omega OMEGA	$0.0001863	4.25	$186.39K	$0.0001878	$0.0001776	$797.65	$186.39K	$186.39K
5698	Lonk LONK	$0.0000005576 ₿0.00000000014	5.73	$185.45K ₿49.21	$0.0000005597 ₿0.00000000016	$0.0000005228 ₿0.00000000014	$97.25 ₿0.58	$209.95K ₿55.71	$185.45K ₿49.21
5702	Baby BitCoin BABYBTC	$0.0001848	-3.97	$184.89K	$0.0001947	$0.0001848	$2.11K	$184.89K	$184.89K
5703	ZeroSwap ZEE	$0.002488 ₿0.00000042	-1.08	$185.91K ₿31.22	$0.002539 ₿0.00000043	$0.002461 ₿0.00000041	$251.26K ₿10.29	$250.32K ₿42.03	$185.91K ₿31.22
5705	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003371 ₿0.000000032	$0.003086 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5708	mevETH MEVETH	$2,631.4 ₿0.051	3.73	$184.71K ₿472.57	$2,700.37 ₿0.052	$2,536.79 ₿0.051	$133.65 ₿0	$184.71K ₿472.57	$184.71K ₿472.57
5710	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	4.37	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0624 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5712	ai9000 AI9000	$0.000184	5.33	$184.12K	$0.0001841	$0.0001735	$266.52	$184.12K	$184.12K
5713	Idena IDNA	$0.002232 ₿0.00000053	1.74	$184.03K ₿34.95	$0.002232 ₿0.00000053	$0.002193 ₿0.00000051	$11.52K ₿0.86	$184.03K	$184.03K ₿34.95
5714	Cat CAT	$0.000000000337 ₿0.000000000000022	-0.39	$183.88K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$8.15K ₿3.16	$332.94K ₿22.59	$183.88K ₿18.17
5716	Rawr XD	$0.0001873	3.12	$183.8K	$0.0001903	$0.0001804	$1.35K	$183.8K	$183.8K
5718	Bork BORK	$0.00001832 ₿0.0000000059	3.90	$183.16K ₿0	$0.00001847 ₿0.0000000063	$0.00001764 ₿0.0000000058	$883.16 ₿34.82	$183.16K ₿60.12	$183.16K ₿0
5719	Cybria CYBA	$0.0002251 ₿0.000000025	7.88	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0002085 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5724	Cat-Dog CATDOG	$0.000002089	-3.31	$181.64K	$0.000002269	$0.000002049	$270.48K	$181.64K	$181.64K
5725	Ducky DUCKY	$0.0000004317	-0.17	$181.61K	$0.000000439	$0.0000003792	$48.55K	$181.61K	$181.61K
5734	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.69	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002367 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Comsats CSAS	$0.0001802 ₿0.00000015	10.14	$180.23K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$107.96K ₿11.31	$180.23K ₿153.5	$180.23K ₿153.5
5744	meow meow meow meow MEOW	$0.0001779	5.01	$177.97K	$0.0001792	$0.0001684	$835.17	$177.97K	$177.97K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01744 ₿0.00000016	$0.01666 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Media Network MEDIA	$0.7114 ₿0.00031	2.84	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.6829 ₿0.00030	$1.92K ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5749	Nerva XNV	$0.009302 ₿0.00000058	0.02	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.93 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5751	Wild Forest Token WF	$0.003174	8.79	$177.06K	$0.003216	$0.002914	$3.98K	$3.17M	$177.06K
5755	Viberate VIB	$0.0009666 ₿0.0000017	110.00	$176.47K ₿319.99	$0.0009681 ₿0.0000018	$0.0003102 ₿0.0000016	$934.69 ₿76.76	$193.33K ₿350.55	$176.47K ₿319.99
5759	Elonia Trump ELONIA	$0.000002569	2.92	$175.76K	$0.00000264	$0.000002489	$506.22	$175.76K	$175.76K
5761	Avive AVIVE	$0.00005912 ₿0.00000028	0.43	$175.6K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$55.07 ₿18.47	$565.56K ₿2.85K	$175.6K ₿0
5765	kwantxbt KWANT	$0.0001885	2.09	$175.37K	$0.0001899	$0.0001814	$1.36K	$187.54K	$175.37K
5766	WECOIN WECO	$0.00001775 ₿0.0000000065	18.28	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.14 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5771	DFX Finance DFX	$0.004002 ₿0.0000015	21.78	$174.42K ₿66.75	$0.004068 ₿0.0000015	$0.003286 ₿0.0000011	$5.47K ₿0.4	$400.2K ₿153.15	$174.42K ₿66.75
5773	Nobiko Coin LONG	$0.0001741 ₿0.000000014	2.46	$173.83K ₿0	$0.0001754 ₿0.000000019	$0.000169 ₿0.000000013	$144.41 ₿1.41	$173.83K ₿14.48	$173.83K ₿0
5777	Rex REX	$0.0001818	4.85	$173.09K	$0.0001824	$0.0001725	$807.36	$173.09K	$173.09K
5780	Investin IVN	$0.05896 ₿0.0000027	1.02	$172.77K ₿8.08	$0.06003 ₿0.	$0.05817 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5783	Doug the Duck DOUG	$0.0001737	3.88	$172.35K	$0.0001735	$0.0001658	$1.18K	$172.35K	$172.35K
5784	Golden Kappa GKAPPA	$0.0000002201	2.79	$171.26K	$0.0000002205	$0.0000002141	$355.05	$171.26K	$171.26K
5787	Look bro LOOK	$0.0001708	-2.21	$170.8K	$0.0001791	$0.0001655	$1.59K	$170.8K	$170.8K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02206 ₿0.00000021	$0.02103 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	NAOS Finance NAOS	$0.002028 ₿0.00000053	-3.82	$170.82K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$105.3K ₿0.69	$444.52K ₿117.58	$170.82K ₿45.16
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Titan Blaze BLAZE	$0.1261	-91.92	$170.24K	$1.56	$0.1178	$971.76	$170.24K	$170.24K
5797	INVITE Token INVITE	$0.003396	-0.01	$169.78K	$0.003403	$0.003393	$216.86K	$1.7M	$169.78K
5799	Plasma Finance PPAY	$0.0001786 ₿0.000000022	-1.13	$169.7K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$662.98 ₿0.01	$178.63K ₿22.28	$169.7K ₿21.17
5801	Bonkey BONKEY	$0.0001906	1.84	$169.6K	$0.0001935	$0.0001849	$740.48	$169.6K	$169.6K
5808	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5810	TrainingDietMax TDM	$0.001774	-9.74	$168.42K	$0.002102	$0.001634	$7.5K	$168.42K	$168.42K
5811	Blockchain Monster Hunt BCMC	$0.0007127 ₿0.000000099	-0.05	$168.32K ₿23.03	$0.000742 ₿0.00000010	$0.000708 ₿0.000000095	$93.08K ₿0.24	$712.79K ₿97.54	$168.32K ₿23.03
5814	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5817	Obi PNut Kenobi OPK	$0.0001682	3.23	$168.16K	$0.0001708	$0.0001623	$1.69K	$168.16K	$168.16K
5819	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5822	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.94	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5826	Lil Brett LILB	$0.0001671	4.92	$166.96K	$0.0001677	$0.0001593	$530.29	$166.96K	$166.96K
5829	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.36 ₿0.00038	$38.64 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5835	QUBI Tokenized RWA $QBIT	$0.0001652	7.26	$165.21K	$0.0001672	$0.0001525	$1.35K	$165.21K	$165.21K
5838	Sao Paulo FC Fan Token SPFC	$0.04429 ₿0.0000075	2.61	$165.1K ₿16.41	$0.0445 ₿0.0000076	$0.04303 ₿0.0000073	$96.28K ₿0.6	$885.83K ₿150.09	$165.1K ₿16.41
5839	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1049 ₿0.00000099	$0.08534 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5846	Woonkly Power WOOP	$0.000164 ₿0.000000072	1.58	$164.08K ₿16.75	$0.0001778 ₿0.000000080	$0.0001615 ₿0.000000071	$211.46 ₿4.86	$164.08K ₿29.67	$164.08K ₿16.75
5847	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.0009828 ₿0.0000000093	$0.0008676 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5853	coby COBY	$0.0001635	4.97	$163.46K	$0.0001895	$0.0001549	$21.11K	$163.46K	$163.46K
5856	Nova on Mars NOVA	$0.0001632	1.42	$163.19K	$0.0001653	$0.0001599	$729.72	$163.19K	$163.19K
5857	Wasder WAS	$0.0002731 ₿0.00000026	-13.22	$163.11K ₿156.18	$0.0003269 ₿0.00000027	$0.0002731 ₿0.00000025	$190.76K ₿15.35	$273.17K ₿261.58	$163.11K ₿156.18
5858	Illumicati MILK	$0.000000003058 ₿0.00000000000022	2.87	$162.94K ₿12.03	$0.000000003066 ₿0.00000000000022	$0.000000002973 ₿0.00000000000022	$283.91 ₿0.02	$213.48K ₿15.76	$162.94K ₿12.03
5859	Picasso PICA	$0.00001768 ₿0.00000016	0.38	$162.8K ₿788.57	$0.00002106 ₿0.00000017	$0.00001629 ₿0.00000015	$7.69K ₿12.47	$176.42K ₿1.69K	$162.8K ₿788.57
5861	Hedgy the hedgehog HEDGY	$0.002276	7.32	$162.68K	$0.002323	$0.002027	$4.27K	$227.69K	$162.68K
5862	FLEABONE BONE	$0.0000003861	-13.42	$162.44K	$0.0000005059	$0.0000003759	$5.99K	$162.44K	$162.44K
5864	Blastar BLAST	$0.0000001804 ₿0.000000000024	4.94	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001719 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5867	1ART 1ART	$0.0005144 ₿0.00000013	0.12	$161.99K ₿30.77	$0.0005228 ₿0.00000014	$0.0005101 ₿0.00000013	$525.64 ₿0.43	$240.17K	$161.99K ₿30.77
5870	KAP Games KAP	$0.001273 ₿0.0000019	-1.26	$161.92K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$74.86K ₿3.05	$1.27M ₿1.92K	$161.92K ₿243.86
5872	GUA GUA	$0.00002587	0.96	$161.66K	$0.00002621	$0.00002559	$60.57	$161.66K	$161.66K
5873	King Of Meme LION	$0.00000000148	1.38	$161.62K	$0.000000001497	$0.000000001461	$141.55	$161.62K	$161.62K
5877	Spike SPIKE	$0.0000004072	3.83	$161.16K	$0.0000004084	$0.0000003915	$831.79	$161.16K	$161.16K
5878	Reality Spiral RSP	$0.000000161	-11.32	$161.09K	$0.0000001845	$0.0000001584	$40.4K	$161.09K	$161.09K
5879	JailbreakMe JAIL	$0.0001608	0.52	$160.85K	$0.0001702	$0.0001505	$30.15K	$160.85K	$160.85K
5884	COAL COAL	$0.00762	1.25	$160.02K	$0.007739	$0.007376	$38.82	$160.02K	$160.02K
5885	Reddex LQDX	$0.001321 ₿0.0000014	0.48	$159.91K ₿117.13	$0.001331 ₿0.0000014	$0.001306 ₿0.0000013	$18.74 ₿5.85	$528.68K ₿568.33	$159.91K ₿117.13
5887	REV3AL REV3L	$0.0003824 ₿0.00000028	13.10	$159.67K ₿118.08	$0.0003843 ₿0.00000030	$0.0003351 ₿0.00000027	$490.43 ₿2.29	$382.44K ₿283.23	$159.67K ₿118.08
5889	Gamestarter GAME	$0.002262 ₿0.0000029	-1.47	$159.48K ₿90.72	$0.002295 ₿0.0000030	$0.002232 ₿0.0000028	$295.21K ₿2.67	$224.68K ₿298.23	$159.48K ₿90.72
5894	DeltaPrime PRIME	$0.03658	0.40	$158.42K	$0.03657	$0.03613	$40.01	$1.46M	$158.42K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Smartlands DNT	$0.03103 ₿0.0000026	4.73	$158.34K ₿13.32	$0.03117 ₿0.0000028	$0.02963 ₿0.0000025	$24.32 ₿0	$668.87K ₿56.26	$158.34K ₿13.32
5897	AIMERICA UAI	$0.0001583	2.14	$158.06K	$0.0001593	$0.0001536	$6.67	$158.06K	$158.06K
5898	Brazil Fan Token BFT	$0.005546 ₿0.0000015	0.63	$157.97K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$55.52K ₿1.21	$157.97K ₿43.81	$157.97K ₿43.81
5901	Realm REALM	$0.0001613 ₿0.000000055	668.11	$157.53K ₿50.13	$0.0001619 ₿0.000000058	$0.00002101 ₿0.000000053	$25.17 ₿1.89	$161.36K ₿55.85	$157.53K ₿50.13
5904	JAK JAK	$0.0001573	2.47	$157.25K	$0.0001584	$0.0001522	$261.99	$157.25K	$157.25K
5905	LandRocker LRT	$0.00006731	2.22	$157K	$0.00006977	$0.00005921	$1.22K	$673.19K	$157K
5909	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.57	$156.82K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$89.87 ₿0.14	$156.76K ₿26.85	$156.82K ₿0
5911	Satoxcoin SATOX	$0.00004292 ₿0.0000000065	1.44	$156.79K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$33.29K ₿0.17	$157.38K ₿22.44	$156.79K ₿22.35
5918	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.33	$156.21K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$102.43K ₿1.72	$392.68K ₿84.89	$156.21K ₿26.31
5925	Materium MTRM	$0.00825 ₿0.0000019	7.85	$155.29K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.32 ₿1.15	$155.29K ₿37.9	$155.29K ₿37.9
5931	Fluffington FLUFFI	$0.0001549	0.72	$154.92K	$0.0001568	$0.0001511	$588.97	$154.92K	$154.92K
5937	Otto $OTTO	$0.0001535	0.14	$153.54K	$0.0001573	$0.0001525	$46.36	$153.54K	$153.54K
5939	Wild Goat Coin WGC	$0.00003063	13.36	$153.21K	$0.00003063	$0.00002659	$35.76	$153.21K	$153.21K
5941	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	0.87	$152.98K	$0.000001549	$0.000001489	$5.15	$152.98K	$152.98K
5943	Nothing NOT	$0.000000002856	-56.55	$152.77K	$0.000000006578	$0.000000001447	$512.64	$254.21K	$152.77K
5944	Deep Worm WORM	$0.0001524	-1.21	$152.45K	$0.0001581	$0.0001506	$236.44K	$152.45K	$152.45K
5945	Granary GRAIN	$0.0006329 ₿0.00000020	0.11	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006317 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5949	Charged Particles IONX	$0.001898 ₿0.00000028	5.50	$151.68K ₿23.11	$0.001931 ₿0.00000029	$0.001799 ₿0.00000026	$99.76K ₿10.39	$189.89K ₿28.94	$151.68K ₿23.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}