Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6732	Aletheia ALETHEIA	$0.00009373	-4.55	$93.33K	$0.00009822	$0.0000916	$5.66	$93.33K	$93.33K
6742	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	712.73	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.49 ₿0	$296.84K ₿39.98	$92.36K ₿12.31
6746	Solanacorn CORN	$0.0000001318 ₿0.000000000027	-5.57	$91.43K ₿19.15	$0.0000001397 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$426.7 ₿0.2	$91.43K ₿19.15	$91.43K ₿19.15
6748	Aegis Ai AEGIS	$0.0009206 ₿0.0000035	-3.43	$91.99K ₿360.03	$0.0009534 ₿0.0000038	$0.0009144 ₿0.0000033	$1.14 ₿4.85	$91.99K ₿363.66	$91.99K ₿360.03
6750	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,363.51 ₿0.050	$5,226.56 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6751	Bitnet BTN	$0.01933 ₿0.0000033	-7.48	$91.79K ₿6.3	$0.02419 ₿0.0000035	$0.01925 ₿0.0000028	$154.38K ₿0.46	$93.11K	$91.79K ₿6.3
6753	Jason Derulo JASON	$0.0000916	-26.88	$91.53K	$0.0001253	$0.00008972	$1.94K	$91.53K	$91.53K
6762	Picasso PICA	$0.00000987 ₿0.00000016	-17.08	$90.73K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.87K ₿12.47	$98.32K ₿1.69K	$90.73K ₿788.57
6764	GOON GOON	$0.00009066	-17.22	$90.66K	$0.0001095	$0.0000898	$747.22	$90.66K	$90.66K
6770	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210.01K ₿42.94	$90.2K ₿18.44
6771	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9761 ₿0.0000092	$0.9328 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6772	ZELIX ZELIX	$0.00001597 ₿0.0000000082	-0.88	$90.17K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001569 ₿0.0000000080	$160.87K ₿15.41	$159.79K ₿82.29	$90.17K ₿33.67
6776	Blastar BLAST	$0.0000001004 ₿0.000000000024	-3.94	$89.91K ₿22.35	$0.0000001057 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$117.97 ₿0.74	$99.9K ₿24.83	$89.91K ₿22.35
6786	Enki ENKI	$0.00000009653	-4.17	$89.49K	$0.0000001033	$0.00000009222	$168.6	$89.49K	$89.49K
6792	SuperMeme SPR	$0.0002397	-2.79	$89.19K	$0.0002466	$0.000239	$10.47	$239.75K	$89.19K
6796	ROCK ROCK	$0.00008741	-0.01*	$87.41K	$0.00008901	$0.00008639	$49.14K	$87.41K	$87.41K
6801	AKITA-BSC AKITA	$0.0003759	-1.83	$88.33K	$0.000384	$0.0003711	$160.25K	$88.33K	$88.33K
6802	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.23K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.23K ₿26.85	$88.23K ₿0
6806	Leeds United Fan Token LUFC	$0.02923 ₿0.0000083	-2.22	$88.16K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.46K ₿0.43	$292.32K ₿83.62	$88.16K ₿35.02
6810	Position POSI	$0.001436 ₿0.00000023	-0.78	$87.44K ₿14.12	$0.001449 ₿0.00000023	$0.00143 ₿0.00000022	$234.98 ₿0.22	$132.33K	$87.44K ₿14.12
6812	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6813	HeroesChained HEC	$0.001752 ₿0.0000011	-18.73	$87.34K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$79.16K ₿4.01	$175.24K ₿115.47	$87.34K ₿57.55
6815	khaokheowzoo KHEOWZOO	$0.00008789	-11.23	$87.29K	$0.00009943	$0.00008728	$958.41	$87.29K	$87.29K
6816	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007752 ₿0.0000000073	$0.0006771 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6822	Snake wif Hat SSSSS	$0.00007899	-1.27	$86.93K	$0.00008796	$0.00007898	$50.44K	$86.93K	$86.93K
6823	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007276 ₿0.0000000068	$0.0006282 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6828	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.05	$86.23K ₿0	$0.003417 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.55K ₿85.27	$86.23K ₿0
6831	LOTUS LOTUS	$0.000135	3.97	$86.01K	$0.0001326	$0.0001202	$318.33	$86.01K	$86.01K
6841	Fuku-Kun FUKU	$0.0000002254	6.66	$85.56K	$0.0000002426	$0.0000001978	$50.2K	$85.56K	$85.56K
6850	Mona Arcane MONA	$0.00008572	-4.69	$85.13K	$0.00009001	$0.00008218	$1.46K	$85.13K	$85.13K
6859	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6869	LULU LULU	$0.0076	5.54	$83.84K	$0.014	$0.007201	$209.09	$7.6M	$83.84K
6873	TrustPad TPAD	$0.0002737 ₿0.00000011	-3.31	$83.7K ₿33.74	$0.0002834 ₿0.00000011	$0.0002729 ₿0.00000010	$495.66 ₿0.39	$273.78K ₿110.36	$83.7K ₿33.74
6880	Marvin On Base MOB	$0.00000005612	20.35	$83.18K	$0.00000005621	$0.00000004509	$1.06K	$83.18K	$83.18K
6882	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6885	Source SOURCE	$0.0001503 ₿0.00000065	-1.49	$83.02K ₿273.02	$0.0001526 ₿0.00000071	$0.0001501 ₿0.00000059	$22.79 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6888	MIST 霞	$0.00008333	-10.07	$82.83K	$0.00009291	$0.00008132	$1.34K	$82.83K	$82.83K
6894	bloXmove BLXM	$0.004885 ₿0.0000030	-28.77	$82.49K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$798.51 ₿5.51	$244.28K ₿152.06	$82.49K ₿51.35
6900	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6907	Nova on Mars NOVA	$0.0000821	-31.62	$81.6K	$0.0001205	$0.0000816	$4.72K	$81.6K	$81.6K
6910	OccamFi OCC	$0.003218 ₿0.0000032	-7.83	$81.58K ₿82.56	$0.003492 ₿0.0000037	$0.0021 ₿0.0000032	$216.48 ₿1.5	$319.91K ₿323.76	$81.58K ₿82.56
6930	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.51	$80.1K ₿40.57	$0.0497 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6944	Rocky the dog ROCKY	$0.00007993 ₿0.000000025	-5.07	$79.44K ₿25.57	$0.00008425 ₿0.000000027	$0.00007846 ₿0.000000025	$211.53 ₿0.42	$79.44K ₿25.57	$79.44K ₿25.57
6949	DFX Finance DFX	$0.00182 ₿0.0000015	-8.81	$79.3K ₿66.75	$0.001997 ₿0.0000015	$0.001523 ₿0.0000011	$3.52K ₿0.4	$181.96K ₿153.15	$79.3K ₿66.75
6953	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-0.51	$79.03K ₿31.04	$0.9794 ₿0.000014	$0.9665 ₿0.000013	$647.13 ₿1.46	$79.03K ₿31.05	$79.03K ₿31.04
6955	Bloomsperg Terminal SPERG	$0.00007904	-5.17	$78.93K	$0.00008344	$0.00007804	$44.92	$78.93K	$78.93K
6956	Twiskers TWX	$0.00007891	-1.75	$78.92K	$0.00008067	$0.00007718	$928.57	$78.92K	$78.92K
6963	Puffy PUFFY	$0.00000176	0.03	$78.44K	$0.00000179	$0.00000174	$288.95	$78.44K	$78.44K
6965	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-4.41	$78.2K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$41.99 ₿4.06	$82.38K ₿59.14	$78.2K ₿56.14
6968	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3701 ₿0.0000034	$0.3511 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6969	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6975	Autobahn Network TXL	$0.0006103 ₿0.000000069	-72.86	$77.54K ₿8.79	$0.002248 ₿0.000000074	$0.0006055 ₿0.000000068	$139.17 ₿0	$365.97K ₿41.47	$77.54K ₿8.79
6976	BCREPE BCRE	$0.0001291	1.96	$77.53K	$0.0001339	$0.0001266	$59K	$77.53K	$77.53K
6983	sunpepe SUNPEPE	$0.00007718	-0.09	$77.19K	$0.00007752	$0.00007681	$5.49	$77.19K	$77.19K
6989	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3014 ₿0.0000028	$0.222 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6991	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6995	Fabwelt WELT	$0.0003553 ₿0.00000018	-46.36	$76.43K ₿40.43	$0.0006663 ₿0.00000021	$0.0003548 ₿0.00000018	$1.62K ₿7.73	$177.7K ₿94	$76.43K ₿40.43
7004	İstanbul Başakşehir Fan Token IBFK	$0.05456 ₿0.000012	-1.92	$76.05K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$72.39K ₿0.2	$163.27K ₿38.63	$76.05K ₿14.42
7005	Juggernaut JGN	$0.0007559 ₿0.00000051	0	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007559 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7008	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.02	$75.59K ₿23.07	$0.0002272 ₿0.000000084	$0.0002242 ₿0.000000060	$87.72 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7018	Ginnan GINNAN	$0.00000007503	-5.71	$74.99K	$0.00000007958	$0.00000007442	$216.81	$74.99K	$74.99K
7027	PUNK SPUNK	$0.0007785	-4.13	$74.37K	$0.0008178	$0.0007676	$6.33	$74.37K	$74.37K
7029	Good Games Guild GGG	$0.001859 ₿0.0000015	-2.79	$74.33K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.59K ₿4.93	$185.81K ₿154.53	$74.33K ₿61.81
7031	Ton Inu TINU	$0.00007423 ₿0.000000098	-4.90	$74.24K ₿98.63	$0.00007815 ₿0.00000011	$0.00007354 ₿0.000000058	$25.79 ₿7.37	$74.24K ₿98.63	$74.24K ₿98.63
7034	Ken KEN	$0.00007414	-10.94	$74.13K	$0.00008359	$0.00007359	$1.21K	$74.13K	$74.13K
7041	Ooki OOKI	$0.00000829 ₿0.000000046	-9.62	$73.82K ₿206.67	$0.00001008 ₿0.000000048	$0.00000806 ₿0.000000046	$280.72K ₿62.01	$250.32K ₿391.33	$73.82K ₿206.67
7042	Love Monster LOVE	$0.00001639	-20.70	$73.75K	$0.00002229	$0.0000151	$75.88K	$73.75K	$73.75K
7045	Basedmilio BASED	$0.00007362	-5.26	$73.61K	$0.00007775	$0.00007273	$60.17	$73.61K	$73.61K
7048	Solordi SOLO	$0.00007357 ₿0.000000034	-4.63	$73.46K ₿34.68	$0.0000772 ₿0.000000040	$0.00007221 ₿0.000000034	$36.96 ₿1.32	$73.46K ₿34.68	$73.46K ₿34.68
7051	TrackedBio TRACKEDBIO	$0.00007454	-2.27	$73.36K	$0.00007828	$0.00007309	$925.41	$74.03K	$73.36K
7058	Antitoken ANTI	$0.00007357	-3.89	$73.07K	$0.00007674	$0.00007216	$1.16	$73.07K	$73.07K
7060	BERF BERF	$0.0001737	-1.75	$72.97K	$0.000177	$0.000173	$43.58	$72.97K	$72.97K
7063	Onigiri ONI	$0.0000001757	-2.81	$72.67K	$0.0000002055	$0.0000001723	$41.12K	$73.92K	$72.67K
7067	Pepe On Fire PFIRE	$0.00000000979	-8.92	$72.43K	$0.00000001144	$0.000000009788	$20.65	$72.43K	$72.43K
7072	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.71	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7075	Shockwaves NEUROS	$0.001999 ₿0.0000010	-2.18	$72.04K ₿34.18	$0.002044 ₿0.0000011	$0.001995 ₿0.00000099	$57.47 ₿1.31	$199.99K ₿103.47	$72.04K ₿34.18
7086	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06805 ₿0.00000064	$0.06497 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7089	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003172 ₿0.0000000029	$0.0001057 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7090	Archethic UCO	$0.0001719 ₿0.00000062	-20.95	$71.36K ₿0	$0.0002207 ₿0.00000064	$0.0001699 ₿0.00000055	$104.21 ₿1.12	$165.89K ₿625.11	$71.36K ₿0
7092	Balls of Fate BOF	$0.00007127	-7.60	$71.28K	$0.00007734	$0.00006812	$1.06K	$71.28K	$71.28K
7094	GLP1 GLP1	$0.00007169	-4.00	$71.26K	$0.00007511	$0.00007087	$10.47	$71.26K	$71.26K
7099	neversol NEVER	$0.0000008956 ₿0.0000000027	-6.22	$71.08K ₿214.75	$0.0000009561 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.03K ₿41.04	$89.54K ₿270.5	$71.08K ₿214.75
7104	The Professor LAB	$0.00007129	-5.14	$70.87K	$0.00007514	$0.0000698	$128.14	$70.87K	$70.87K
7123	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7129	KIRA KIRA	$0.00007011	-4.81	$69.68K	$0.00007448	$0.00006914	$3.08K	$69.68K	$69.68K
7131	Liquor LIQ	$0.000000997	-4.10	$69.49K	$0.000001039	$0.0000009818	$1.38	$69.49K	$69.49K
7133	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.45	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7138	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7141	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7164	Castle Of Blackwater COBE	$0.009173 ₿0.0000062	-3.98	$68.24K ₿0	$0.01116 ₿0.0000078	$0.009088 ₿0.0000062	$31.49K ₿1.69	$913.12K ₿628.76	$68.24K ₿0
7171	BROT BROT	$0.00006823	-4.00	$67.82K	$0.00007139	$0.00006715	$85.32	$67.82K	$67.82K
7174	Elumia ELU	$0.0001271 ₿0.00000016	-7.07	$67.56K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$38.55K ₿128.27	$127.2K ₿168.39	$67.56K ₿89.44
7177	UFOPEPE UFO	$0.00006784	-5.29	$67.25K	$0.00007179	$0.00006653	$226.83	$67.25K	$67.25K
7180	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01969 ₿0.00000018	$0.01631 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7184	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03627 ₿0.00000034	$0.03265 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7185	Protoken PRO	$0.00006658	-5.20	$66.59K	$0.00007064	$0.00006554	$8.43	$66.59K	$66.59K
7202	Bangkit BKIT	$0.0000008237	-5.41	$65.9K	$0.000000871	$0.0000008149	$18.6	$65.9K	$65.9K
7214	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
7219	MetaTrace TRC	$0.0001839 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.09K ₿2.5K	$65.38K ₿91.06
7248	Shitcoin on TON SHIT	$0.0008883	-0.83	$64.23K	$0.0008969	$0.0008694	$12.75	$64.23K	$64.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}