Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10761	Rewardable REWARD	$0.00005099	0	$12.64K	$0.00005099	$0.00005099	$44.8	$51K	$12.64K
10766	Ember Sword EMBER	$0.00008229	-4.70	$12.69K	$0.00009377	$0.00008098	$12.06K	$208.52K	$12.69K
10767	LOGOSAI LOGOS	$0.00001261	0	$12.62K	$0	$0	$29.22	$12.62K	$12.62K
10769	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06266 ₿0.00000070	$0.05952 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10771	Cheshire Grin GRIN	$0.00001259	0	$12.59K	$0	$0	$4	$12.59K	$12.59K
10805	Convergence CONV	$0.00000314 ₿0.000000016	-4.52	$12.35K ₿32.44	$0.001523 ₿0.000000017	$0.001423 ₿0.000000016	$37.09 ₿3.99	$31.41K ₿162.3	$12.35K ₿32.44
10819	Tensorium [OLD] TNSR	$0.0000122	-1.84	$12.21K	$0.00001252	$0.00001216	$12.35	$12.21K	$12.21K
10841	Bloomsperg Terminal SPERG	$0.00001216	0	$12.16K	$0	$0	$1.41	$12.16K	$12.16K
10852	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.24 ₿0.000013	$1.09 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10877	YOUR AI YOURAI	$0.0002496 ₿0.0000024	-0.61	$11.53K ₿114.49	$0.0002748 ₿0.0000027	$0.0002348 ₿0.0000024	$14.71K ₿15.1	$250.11K ₿2.48K	$11.53K ₿114.49
10889	hit meeee upp HMU	$0.00001186	-1.01	$11.86K	$0.00001205	$0.00001182	$5.67	$11.86K	$11.86K
10904	GoodBoy GOODBOY	$0.00001175	0	$11.75K	$0	$0	$28.75	$11.75K	$11.75K
10906	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10911	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10928	Cros CROS	$0.00002886	9.19	$11.63K	$0.00003085	$0.00002568	$18.16K	$28.91K	$11.63K
10933	Blu $BLU	$0.00001139	-4.25	$11.4K	$0.0000121	$0.00001139	$53.17K	$11.4K	$11.4K
10974	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10992	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
10993	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0008127 ₿0.0000000091	$0.0007151 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
11000	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.0023 ₿0.000000025	$0.002189 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11003	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11012	JELLY AI JAI	$0.00000112	0	$11.17K	$0	$0	$35.57	$11.17K	$11.17K
11024	Safu & Kek Gigafundz 888 SKG888	$0.00001428	0.02	$11.12K	$0.0000143	$0.00001417	$1.57	$11.12K	$11.12K
11045	BlockWallet BLANK	$0.0002649 ₿0.00000041	-2.81	$11.02K ₿17.04	$0.03979 ₿0.00000044	$0.03463 ₿0.00000039	$140.55 ₿1.46	$33.11K ₿51.21	$11.02K ₿17.04
11066	Cyberpunk City CYBER	$0.0002903 ₿0.0000022	-3.35	$10.9K ₿75.37	$0.0003023 ₿0.0000023	$0.0002907 ₿0.0000022	$0.01 ₿0.23	$27.32K ₿209.8	$10.9K ₿75.37
11072	Anime ANIME	$0.00001084 ₿0.000000042	-6.60	$10.85K ₿0	$0.004324 ₿0.000000048	$0.003741 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11099	LONG LONG	$0.00001069	0.63	$10.7K	$0.00001071	$0.00001063	$5.13	$10.7K	$10.7K
11151	Memeerkat MKAT	$0.00001044	0	$10.45K	$0	$0	$1.88	$10.45K	$10.45K
11153	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002307 ₿0.000000025	$0.001758 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11154	Frox FROX	$0.00001043	0.37	$10.44K	$0.00001055	$0.0000104	$52.22	$10.44K	$10.44K
11166	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.03 ₿0.000011	$0.9651 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11171	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11204	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1021 ₿0.0000011	$0.09856 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11213	Hot Doge HOTDOGE	$0.00001018	0.15	$10.18K	$0.00001021	$0.00001008	$2.5	$10.18K	$10.18K
11246	Tyler TYLER	$0.0001117	5.41	$10.03K	$0.0001121	$0.0001057	$168.49	$10.03K	$10.03K
11254	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11258	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.03 ₿0.00010	$8.35 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11265	Henlo HENLO	$0.000000000001	-28.46	$9.96K	$0.000000000001	$0.000000000001	$1.44K	$9.96K	$9.96K
11292	Hot Cross HOTCROSS	$0.0000883 ₿0.00000015	-0.99	$9.86K ₿17.28	$0.00008956 ₿0.00000015	$0.00008807 ₿0.00000014	$29.23 ₿3.28	$44.2K ₿77.48	$9.86K ₿17.28
11312	Baskt.Fun BASKT	$0.000009949	-0.41	$9.77K	$0.000009989	$0.000009989	$1.42	$9.94K	$9.77K
11313	Ronda On Sui RONDA	$0.0000009737	0	$9.74K	$0	$0	$86.81	$9.74K	$9.74K
11370	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007145 ₿0.00000000000080	$0.00000006832 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11381	RivusDAO RIVUS	$0.00003197	-0.65	$9.42K	$0.00003219	$0.00003169	$24.5	$31.57K	$9.42K
11397	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11410	QHUB QHUB	$0.00006755 ₿0.0000019	-0.03	$9.27K ₿90.61	$0.00006758 ₿0.0000020	$0.00006758 ₿0.0000016	$6.76 ₿6.72	$67.56K ₿1.97K	$9.27K ₿90.61
11417	Dechat DECHAT	$0.002491 ₿0.000027	4.04	$9.22K ₿100.41	$0.002623 ₿0.000028	$0.002394 ₿0.000026	$10.98 ₿158.8	$62.28K ₿678.05	$9.22K ₿100.41
11420	WIZZIE WIZZIE	$0.000009209	0	$9.2K	$0	$0	$1.98	$9.2K	$9.2K
11423	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1589 ₿0.0000017	$0.1305 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11451	LOOPY LOOPY	$0.000000009075	-1.70	$9.08K	$0.000000009231	$0.000000009005	$19.35	$9.08K	$9.08K
11500	UPTOS UPTOS	$0.0000001374	0	$8.77K	$0	$0	$5.82	$8.77K	$8.77K
11534	Fuku FUKU	$0.0000086	-1.68	$8.6K	$0.0000088	$0.000008539	$10.29	$8.6K	$8.6K
11558	CryptoUnity CUT	$0.00001267 ₿0.000000071	-2.15	$8.53K ₿0	$0.0000134 ₿0.000000072	$0.00001268 ₿0.000000069	$204.31 ₿0.08	$12.52K ₿71.91	$8.53K ₿0
11568	Based Bario BARIO	$0.0000083	-6.76	$8.5K	$0.00000901	$0.000008189	$47.49K	$8.5K	$8.5K
11616	BOPPY BOPPY	$0.00000823	0	$8.2K	$0	$0	$13.51	$8.2K	$8.2K
11652	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11655	Drunk Chicken Centipede DCC	$0.000008009	0.18	$8.01K	$0.00000806 ₿0.	$0.000007999 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11671	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11684	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11699	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11723	KING KING	$0.000000007979	-0.49	$7.66K	$0.00000000802	$0.000000007962	$149.89	$7.66K	$7.66K
11802	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11803	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.24K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11823	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11826	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11839	Feenix FEENIX	$0.000008919	0.69	$7.14K	$0.000008919	$0.000008859	$31.89	$7.14K	$7.14K
11859	El Dorito DORITO	$0.000212	-0.43	$7.07K	$0.000215	$0.0002106	$60.85	$7.07K	$7.07K
11873	GOOFY GOOFY	$0.00001001	0	$7K	$0	$0	$5.41	$7K	$7K
11933	Aperture Finance APTR	$0.00007469	-1.63	$6.79K	$0.0000914	$0.00007312	$279.56	$74.7K	$6.79K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4466 ₿0.0000050	$0.3977 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11974	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11982	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02455 ₿0.00000027	$0.02304 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11985	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.31	$6.57K	$6.57K
11986	Base Protocol BASE	$0.01365 ₿0.000073	5.92	$6.56K ₿35.25	$0.01544 ₿0.000077	$0.01287 ₿0.000069	$246.82 ₿1.76	$9.59K ₿51.52	$6.56K ₿35.25
12005	Decentral Games (Old) DG	$0.2087 ₿0.00037	-1.44	$6.51K ₿11.79	$0.2121 ₿0.00039	$0.2075 ₿0.00037	$7.75 ₿0	$208.74K ₿377.73	$6.51K ₿11.79
12013	Residual Token ERSDL	$0.00001713 ₿0.000000036	-14.63	$6.46K ₿13.76	$0.00002031 ₿0.000000038	$0.00001715 ₿0.000000036	$11.63 ₿0.05	$16.52K ₿16.58	$6.46K ₿13.76
12019	Pojak PJ	$0.000006829	0	$6.45K	$0.000006829	$0.000006829	$32.21	$6.45K	$6.45K
12064	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12089	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12109	TOCO TOCO	$0.000007079	0	$6.13K	$0	$0	$1.19	$6.13K	$6.13K
12119	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12178	High AF ATH	$0.0000059	-0.06	$5.89K	$0.000005939	$0.0000059	$4.53	$5.89K	$5.89K
12216	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12247	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12249	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12303	Dedium DEDI	$0.0001075	-4.85	$5.38K	$0.000113	$0.0001071	$6.66	$26.89K	$5.38K
12387	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12441	Realm REALM	$0.000005 ₿0.000000055	-0.01*	$4.88K ₿50.13	$0.000005 ₿0.000000058	$0.000005 ₿0.000000053	$6.09 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12446	Giddy GIDDY	$0.000004869 ₿0.000000083	1.81	$4.87K ₿83.16	$0.007392 ₿0.000000083	$0.007236 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12470	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.28 ₿0.000082	$6.77 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12474	Meme TrumpCoin TRUMP	$0.00000007058	-0.43	$4.75K	$0.0000000713	$0.00000006932	$16.55	$4.78K	$4.75K
12519	Ronnie RONNIE	$0.0000051	-3.41	$4.57K	$0.00000529	$0.000005079	$7.46	$4.57K	$4.57K
12523	Hermy The Stallion HERMY	$0.000004719	-3.39	$4.55K	$0.000004879	$0.000004699	$39.69	$4.55K	$4.55K
12555	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12597	Mars Battle SHOOT	$0.00003538	-6.04	$4.29K	$0.00003771	$0.00003218	$358.97	$35.4K	$4.29K
12601	CLAPCAT $CLAP	$0.000005399	0	$4.29K	$0	$0	$52.03	$4.29K	$4.29K
12605	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12609	Ideaology IDEA	$0.000008499 ₿0.000000050	33.64	$4.25K ₿28.64	$0.00000968 ₿0.000000051	$0.000006299 ₿0.000000044	$12.96K ₿9.74	$4.25K ₿24.96	$4.25K ₿28.64
12610	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12653	INN BLOCK INN	$0.00003732	0	$4.11K	$0	$0	$1.26	$4.11K	$4.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}