Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	Naitzsche NAI	$0.0002173	-18.12	$217.27K	$0.0002654	$0.0002133	$12.23K	$217.27K	$217.27K
5265	STARKNET BROTHER BROTHER	$0.000000000217	7.07	$217.25K	$0.000000000222	$0.000000000203	$35.36	$217.25K	$217.25K
5266	xiao lang gou XLG	$0.0002171	2.10	$217.18K	$0.0002178	$0.0002111	$575.82	$217.18K	$217.18K
5268	KOLZ KOLZ	$0.00004134	7.08	$216.94K	$0.0000414	$0.00003838	$3.24K	$392.72K	$216.94K
5269	WickedBet Casino WIK	$0.004726 ₿0.0000019	1.81	$216.64K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.81 ₿1.8	$328.73K ₿141.4	$216.64K ₿106.4
5270	Spores Network SPO	$0.0002046 ₿0.000000024	-2.11	$216.59K ₿25.3	$0.0002094 ₿0.000000025	$0.0002041 ₿0.000000020	$49.75K ₿0.87	$1.02M ₿119.54	$216.59K ₿25.3
5272	EquityPay EQPAY	$0.01736 ₿0.00000072	-0.35	$216.47K ₿8.53	$0.01785 ₿0.00000081	$0.01674 ₿0.00000069	$9.34K ₿0.07	$216.47K ₿13.1	$216.47K ₿8.53
5279	Doug the Duck DOUG	$0.0002147	1.20	$214.74K	$0.0002182	$0.0002054	$1.65K	$214.74K	$214.74K
5283	FoFar FOFAR	$0.0002137	3.90	$213.77K	$0.0002158	$0.0002028	$2.09K	$213.77K	$213.77K
5289	Etica ETI	$0.04023 ₿0.0000044	-6.47	$213.15K ₿15.44	$0.04302 ₿0.0000044	$0.03992 ₿0.0000040	$154.71K ₿0.04	$213.15K ₿15.44	$213.15K ₿15.44
5291	TAIKAI TKAI	$0.002462 ₿0.00000013	0.17	$212.8K ₿9.85	$0.00248 ₿0.00000013	$0.002455 ₿0.00000012	$59.51K ₿1.96	$738.75K ₿40.14	$212.8K ₿9.85
5292	Land Wu LANDWU	$0.000000000506	1.59	$212.65K	$0.000000000512	$0.000000000495	$235.02	$212.65K	$212.65K
5299	Curtis CURTIS	$0.0002118	3.03	$211.82K	$0.0002196	$0.0002031	$442.74	$211.82K	$211.82K
5301	Magaverse MVRS	$0.0002114	13.71	$211.4K	$0.0002209	$0.0001856	$6.56K	$211.4K	$211.4K
5302	Baby BitCoin BABYBTC	$0.0002111	1.79	$211.1K	$0.0002139	$0.0002049	$1.91K	$211.1K	$211.1K
5306	Pickle Finance PICKLE	$0.13 ₿0.000028	7.37	$209.77K ₿40.57	$0.1317 ₿0.000029	$0.1211 ₿0.000026	$2.33K ₿0.82	$453.69K ₿94.4	$209.77K ₿40.57
5308	Vent Finance VENT	$0.0008377 ₿0.00000018	-2.73	$209.45K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.28K ₿0.2	$209.45K ₿47.43	$209.45K ₿47.43
5309	Realm REALM	$0.0002145 ₿0.000000055	71.08	$209.42K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.44 ₿1.89	$214.51K ₿55.85	$209.42K ₿50.13
5311	Meme AI Coin MEMEAI	$0.0002875 ₿0.000000087	-0.52	$209.35K ₿63.82	$0.0002909 ₿0.00000010	$0.0002871 ₿0.000000079	$88.79K ₿2.77	$254.43K ₿77.61	$209.35K ₿63.82
5315	Reject Modernity ALPHA	$0.0002084	3.28	$208.46K	$0.0002332	$0.0002015	$7.23K	$208.46K	$208.46K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	LEDOG (DOG) DOG	$0.000000009831	-7.11	$206.44K	$0.00000001065	$0.0000000096	$1.18K	$206.44K	$206.44K
5324	Assimilate SIM	$0.002549	4.34	$206.21K	$0.002664	$0.002425	$2.64K	$226.6K	$206.21K
5326	Shezmu SHEZMU	$0.1548 ₿0.00012	6.35	$205.88K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.1K ₿2.03	$222.09K ₿53.42	$205.88K ₿27.2
5327	Niftyx Protocol SHROOM	$0.004005 ₿0.00000086	-4.91	$205.84K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.41K ₿0.68	$262.61K ₿56.55	$205.84K ₿44.33
5328	TrustFi Network TFI	$0.004121 ₿0.00000032	-0.51	$205.57K ₿14.55	$0.004204 ₿0.00000032	$0.004119 ₿0.00000031	$555.36 ₿0.07	$412.14K ₿32.15	$205.57K ₿14.55
5331	BitCone CONE	$0.0000003491 ₿0.000000000077	-0.76	$205.32K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$358.15 ₿0.15	$212.53K ₿47.18	$205.32K ₿45.96
5332	A2DAO ATD	$0.0226 ₿0.0000016	0.22	$205.13K ₿14.78	$0.02276 ₿0.0000016	$0.02246 ₿0.0000015	$11.19 ₿0.2	$387.18K ₿27.9	$205.13K ₿14.78
5334	Metastrike MTS	$0.0007723 ₿0.00000017	-2.37	$204.89K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36K ₿1.6	$436.54K ₿101.01	$204.89K ₿39.09
5337	WOWO WOWO	$0.0002759	-4.04	$204.51K	$0.0002939	$0.0002651	$50.36	$261.88K	$204.51K
5341	ANDY70B ANDY70B	$0.0002114	-26.79	$204.11K	$0.0002888	$0.0001935	$16.23K	$204.11K	$204.11K
5342	Cat CAT	$0.000000000359 ₿0.000000000000022	1.03	$203.44K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$483.6 ₿3.16	$355.42K ₿22.59	$203.44K ₿18.17
5343	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5344	PowerTrade Fuel PTF	$0.008263 ₿0.00000019	0.17	$203.03K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$130.49K ₿1.13	$3.31M ₿78.92	$203.03K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.87 ₿0.00068	$61.28 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	FREGO FREGO	$0.0002214	22.34	$202.01K	$0.000242	$0.0001801	$8.79K	$202.01K	$202.01K
5357	CatSolHat SOLCAT	$0.002874	19.13	$200.68K	$0.003357	$0.002396	$57.79K	$200.68K	$200.68K
5358	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1663 ₿0.0000017	$0.1454 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5359	Wild Forest Token WF	$0.00359	1.21	$200.23K	$0.003639	$0.003494	$1.13K	$3.59M	$200.23K
5368	Elonia Trump ELONIA	$0.0000029	0.47	$198.98K	$0.00000299	$0.00000286	$14.12	$198.98K	$198.98K
5369	Neutrino System Base NSBT	$0.07011 ₿0.0000088	-0.33	$198.74K ₿25.07	$0.07034 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5373	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5376	WEWECOIN WEWE	$0.00000198	0.89	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5378	Infinity Rocket IRT	$0.002145 ₿0.000000042	-2.33	$197.55K ₿3.88	$0.002221 ₿0.000000045	$0.002136 ₿0.000000041	$3.62K ₿12.34	$429.01K ₿8.44	$197.55K ₿3.88
5380	EpiK Protocol AIEPK	$0.001272 ₿0.00000020	-2.52	$197.43K ₿31.51	$0.00132 ₿0.00000021	$0.001256 ₿0.00000019	$67.1K ₿4.25	$509.15K ₿81.27	$197.43K ₿31.51
5382	Bitnet BTN	$0.04428 ₿0.0000033	-0.30	$197.26K ₿6.3	$0.04462 ₿0.0000035	$0.04382 ₿0.0000028	$133.28K ₿0.46	$199.08K	$197.26K ₿6.3
5384	Beth $BETH	$0.0002097	-17.47	$197.02K	$0.0002647	$0.0001801	$45.95K	$207.97K	$197.02K
5385	pNetwork PNT	$0.002238 ₿0.00000024	7.28	$196.82K ₿22.17	$0.002231 ₿0.00000029	$0.002081 ₿0.00000023	$16.14K ₿3.09	$196.94K ₿22.08	$196.82K ₿22.17
5388	Mittens MITTENS	$0.0001961	5.92	$196.1K	$0.000198	$0.00018	$3.41K	$196.1K	$196.1K
5392	Bork BORK	$0.00001949 ₿0.0000000059	-3.93	$195.77K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.48K ₿34.82	$195.77K ₿60.12	$195.77K ₿0
5398	INN BLOCK INN	$0.001772	-10.62	$194.92K	$0.001988	$0.001597	$973.99	$194.92K	$194.92K
5399	Raini $RAINI	$0.0004004 ₿0.00000010	-91.81	$194.76K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.74 ₿0.06	$200.22K ₿54.46	$194.76K ₿52.98
5400	Wasder WAS	$0.000326 ₿0.00000026	1.36	$194.65K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$152.63K ₿15.35	$326K ₿261.58	$194.65K ₿156.18
5403	Phavercoin SOCIAL	$0.0000607	-0.29	$194.25K	$0.00006339	$0.0000603	$22.57K	$606.99K	$194.25K
5405	chaos and disorder CHAOS	$0.0001932	0.72	$193.25K	$0.0001968	$0.0001866	$3.55K	$193.25K	$193.25K
5408	Hypersign Identity HID	$0.005672 ₿0.00000079	1,141.42	$192.87K ₿26.8	$0.005811 ₿0.00000079	$0.0004569 ₿0.00000077	$605.89 ₿0.36	$283.63K ₿39.41	$192.87K ₿26.8
5409	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002444 ₿0.00000000025	$0.000005983 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5412	The Society Library SL	$0.0003251	0.39	$192.82K	$0.000341	$0.0003212	$625.92	$322.88K	$192.82K
5413	Infinitecoin IFC	$0.00000165 ₿0.00000000012	0.20	$191.25K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$395.82 ₿0	$191.25K ₿11.43	$191.25K ₿11.46
5414	Satoxcoin SATOX	$0.00005297 ₿0.0000000065	5.69	$192.55K ₿22.35	$0.00005349 ₿0.0000000070	$0.00005012 ₿0.0000000062	$23.93K ₿0.17	$193.27K ₿22.44	$192.55K ₿22.35
5417	brainrot ROT	$0.0001919	-4.54	$191.79K	$0.0002059	$0.000189	$2.99K	$191.79K	$191.79K
5421	EML Protocol EML	$0.0001267 ₿0.0000037	0.17	$191.41K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$54.1K ₿0.31	$253.5K ₿7.48K	$191.41K ₿148.62
5427	Ledgity Token LDY	$0.01042	0.77	$190.71K	$0.01056	$0.009723	$386.43	$782.19K	$190.71K
5428	Groyper GROYPER	$0.002049	0.15	$190.59K	$0.002108	$0.002026	$1.13K	$190.59K	$190.59K
5430	NFTFI NFTFI	$0.001001	2.55	$190.46K	$0.001002	$0.0009703	$14.59K	$2M	$190.46K
5432	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5433	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5434	TokenSight TKST	$0.003883 ₿0.0000030	2.03	$189.22K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.87 ₿0.8	$388.36K ₿310.17	$189.22K ₿87.33
5435	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4268 ₿0.0000044	$0.3679 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5438	Cairo Bank CBANK	$0.05838 ₿0.000020	0.51	$188.34K ₿0	$0.05855 ₿0.000020	$0.05806 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5442	iETH v1 IETH	$2,102.99 ₿0.057	2.03	$188K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$188K ₿16.45	$188K ₿16.45
5445	TokenClub TCT	$0.0003243 ₿0.000000036	-0.03	$187.72K ₿20.9	$0.0003249 ₿0.000000040	$0.0003238 ₿0.000000034	$14.91K ₿0.39	$324.31K ₿36.1	$187.72K ₿20.9
5446	Dagknight Dog DOGK	$0.00005502	19.74	$187.47K	$0.00005936	$0.00004593	$6.51K	$187.47K	$187.47K
5455	Rainbow Token RBW	$0.00074 ₿0.00000073	1.24	$185.66K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$740.04K ₿725.8	$185.66K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Ideaology IDEA	$0.0003707 ₿0.000000050	15.71	$185.37K ₿28.64	$0.000373 ₿0.000000051	$0.0003028 ₿0.000000044	$125.18K ₿9.74	$185.37K ₿24.96	$185.37K ₿28.64
5462	Comsats CSAS	$0.0001854 ₿0.00000015	10.11	$185.26K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.88K ₿11.31	$185.26K ₿153.5	$185.26K ₿153.5
5465	TIME TIME	$0.0000003953	-2.07	$184.07K	$0.0000004221	$0.0000003939	$946.19	$184.07K	$184.07K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Elexium EX	$0.05163	-8.34	$183.64K	$0.05638	$0.05136	$405.18	$185.26K	$183.64K
5469	Unio Coin UNIO	$0.0003179	4.00	$183.38K	$0.0003249	$0.0002855	$91.16K	$1.27M	$183.38K
5476	Zunami Governance Token ZUN	$0.005222	0.19	$182.5K	$0.005286	$0.00515	$10.76	$522.29K	$182.5K
5481	Bao Finance V2 BAO	$0.0003134 ₿0.0000000069	-1.04	$181.99K ₿3.66	$0.0006664 ₿0.0000000070	$0.0006601 ₿0.0000000069	$14.4 ₿0	$440.72K ₿9.6	$181.99K ₿3.66
5482	SYNO Finance SYNO	$0.0009606 ₿0.00000044	-0.12	$181.8K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$347.72 ₿0.32	$768.53K ₿357.59	$181.8K ₿18.93
5485	Exeedme [OLD] XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07628 ₿0.00000080	$0.07317 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	StellaryAI STELAI	$0.0002715 ₿0.00000000018	-23.93	$181.41K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.05K ₿0	$249.82K ₿0.17	$181.41K ₿0
5488	LULU LULU	$0.0164	-3.50	$181K	$0.0181	$0.015	$114.18	$16.41M	$181K
5491	LOCG $LOCG	$0.001276 ₿0.000000095	4.20	$180.82K ₿13.48	$0.00149 ₿0.00000011	$0.001222 ₿0.000000095	$14.45K ₿0.92	$191.54K ₿14.43	$180.82K ₿13.48
5493	InsightX INX	$0.0008801 ₿0.00000010	5.96	$180.58K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$544.01 ₿0.07	$220.04K ₿25.78	$180.58K ₿20.9
5495	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5497	BROT BROT	$0.0001797	-5.38	$179.7K	$0.0001921	$0.000178	$1.15K	$179.7K	$179.7K
5500	Blockchain Monster Hunt BCMC	$0.000759 ₿0.000000099	-0.25	$179.24K ₿23.03	$0.0007751 ₿0.00000010	$0.0007395 ₿0.000000095	$15.52K ₿0.24	$759.01K ₿97.54	$179.24K ₿23.03
5501	Gamestarter GAME	$0.002523 ₿0.0000029	-5.21	$179.09K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$187.39K ₿2.67	$252.3K ₿298.23	$179.09K ₿90.72
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5504	Aurora AURORA	$0.0001785	1.58	$178.61K	$0.0001812	$0.0001745	$391.4	$178.61K	$178.61K
5506	Larissa Blockchain LRS	$0.009354 ₿0.00000093	1.03	$178.28K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$192.47K ₿6.32	$178.28K ₿6.09
5509	SUICY the Seal SUICY	$0.0001769	5.53	$177.5K	$0.0002092	$0.0001602	$21.3K	$177.5K	$177.5K
5510	Oddz ODDZ	$0.001978 ₿0.00000027	6.94	$176.9K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.68K ₿4.16	$197.86K ₿27.9	$176.9K ₿24.94
5512	Obi PNut Kenobi OPK	$0.0001759	4.12	$176.79K	$0.0002107	$0.0001652	$15.24K	$176.79K	$176.79K
5517	Code Token CODE	$0.0000001744	4.54	$176.2K	$0.0000001768	$0.0000001661	$506	$176.2K	$176.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}