Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Meme Anarchic Numismatic Asset MANA	$0.0001909	0.94	$190.9K	$0.0001989	$0.0001879	$1.27K	$190.9K	$190.9K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008251 ₿0.00000000079	$0.00007672 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Baby BitCoin BABYBTC	$0.0001907	-0.39	$190.79K	$0.0001947	$0.0001906	$1.19K	$190.79K	$190.79K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4917 ₿0.0000047	$0.4719 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5675	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5676	All In ALLIN	$0.2041 ₿0.000020	6.78	$188.1K ₿18.82	$0.2166 ₿0.000021	$0.187 ₿0.000019	$359.25 ₿1.99	$203.32K ₿20.34	$188.1K ₿18.82
5677	FLEABONE BONE	$0.0000004462	3.85	$187.73K	$0.0000005059	$0.0000004259	$3.91K	$187.73K	$187.73K
5678	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5680	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-8.98	$187.89K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.42K ₿19.04	$187.89K ₿116.76	$187.89K ₿116.76
5681	Nostra Staked STRK NSTSTRK	$0.1257 ₿0.000026	-1.33	$187.85K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.09 ₿3.28	$187.85K ₿213.56	$187.85K ₿213.54
5687	mevETH MEVETH	$2,663.37 ₿0.051	9.00	$186.96K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.26 ₿0	$186.96K ₿472.57	$186.96K ₿472.57
5694	Comsats CSAS	$0.000186 ₿0.00000015	11.22	$186.04K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$107.86K ₿11.31	$186.04K ₿153.5	$186.04K ₿153.5
5696	All Your Base AYB	$0.00000009327 ₿0.000000000047	1.19	$185.26K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$31.38 ₿2.26	$185.26K ₿94.58	$185.26K ₿0
5700	Zapicorn ZAPI	$0.000199 ₿0.000000029	-0.21	$184.76K ₿0	$0.0001995 ₿0.000000032	$0.000199 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5701	Neutrino System Base NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5702	ZeroSwap ZEE	$0.002481 ₿0.00000042	-5.66	$184.73K ₿31.22	$0.00263 ₿0.00000043	$0.002461 ₿0.00000041	$291.18K ₿10.29	$248.73K ₿42.03	$184.73K ₿31.22
5704	Ducky DUCKY	$0.0000004373	6.26	$183.99K	$0.0000004384	$0.0000003814	$53.89K	$183.99K	$183.99K
5705	Idena IDNA	$0.002231 ₿0.00000053	3.79	$183.95K ₿34.95	$0.002231 ₿0.00000053	$0.002149 ₿0.00000051	$11.59K ₿0.86	$183.95K	$183.95K ₿34.95
5706	Cat CAT	$0.000000000336 ₿0.000000000000022	-4.05	$183.84K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$9.13K ₿3.16	$332.85K ₿22.59	$183.84K ₿18.17
5711	BADCATsol $BADCAT	$0.0002355	2.80	$183.18K	$0.0002401	$0.0002268	$525.03	$183.18K	$183.18K
5712	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5723	Omega OMEGA	$0.0001813	12.75	$181.33K	$0.0001867	$0.0001595	$2.47K	$181.33K	$181.33K
5727	Rawr XD	$0.0001835	8.00	$180.08K	$0.0001858	$0.0001697	$2.16K	$180.08K	$180.08K
5729	Hunny Finance HUNNY	$0.002383 ₿0.00000010	1.36	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002338 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5733	Bork BORK	$0.00001796 ₿0.0000000059	2.63	$179.53K ₿0	$0.00001836 ₿0.0000000063	$0.0000173 ₿0.0000000058	$998.85 ₿34.82	$179.53K ₿60.12	$179.53K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Cat-Dog CATDOG	$0.00000206	-3.93	$179.39K	$0.000002269	$0.00000206	$269.9K	$179.39K	$179.39K
5739	Lonk LONK	$0.0000005358 ₿0.00000000014	2.92	$177.68K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005195 ₿0.00000000014	$95.55 ₿0.58	$201.15K ₿55.71	$177.68K ₿49.21
5740	Nerva XNV	$0.009302 ₿0.00000058	-37.80	$177.28K ₿10.96	$0.01495 ₿0.00000059	$0.0093 ₿0.00000049	$1.97 ₿0.01	$177.29K ₿10.96	$177.28K ₿10.96
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01735 ₿0.00000016	$0.01658 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	ai9000 AI9000	$0.0001758	3.69	$175.42K	$0.000181	$0.0001685	$204.24	$175.42K	$175.42K
5753	WECOIN WECO	$0.00001775 ₿0.0000000065	23.23	$175.39K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001439 ₿0.0000000064	$0.21 ₿3.03	$176.81K ₿65.65	$175.39K ₿55.1
5755	Avive AVIVE	$0.00005896 ₿0.00000028	-0.25	$175.06K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.38 ₿18.47	$563.84K ₿2.85K	$175.06K ₿0
5756	Media Network MEDIA	$0.7002 ₿0.00031	-4.06	$175.08K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.82K ₿270.22	$175.08K ₿77.71
5757	Wild Forest Token WF	$0.003133	10.62	$174.78K	$0.003209	$0.002832	$4.72K	$3.13M	$174.78K
5768	Investin IVN	$0.05896 ₿0.0000027	2.53	$172.77K ₿8.08	$0.06003 ₿0.	$0.05724 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5770	Wasder WAS	$0.0002891 ₿0.00000026	-6.10	$172.51K ₿156.18	$0.0003269 ₿0.00000027	$0.0002857 ₿0.00000025	$186.07K ₿15.35	$288.91K ₿261.58	$172.51K ₿156.18
5771	NAOS Finance NAOS	$0.002046 ₿0.00000053	-1.27	$172.33K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$103.48K ₿0.69	$448.46K ₿117.58	$172.33K ₿45.16
5772	Elonia Trump ELONIA	$0.00000252	2.96	$172.29K	$0.00000264	$0.000002439	$530.31	$172.29K	$172.29K
5779	kwantxbt KWANT	$0.0001835	1.75	$170.7K	$0.000188	$0.0001802	$379.32	$182.55K	$170.7K
5781	Nobiko Coin LONG	$0.0001706 ₿0.000000014	3.91	$170.4K ₿0	$0.0001753 ₿0.000000019	$0.0001641 ₿0.000000013	$189.47 ₿1.41	$170.4K ₿14.48	$170.4K ₿0
5786	Blockchain Monster Hunt BCMC	$0.0007197 ₿0.000000099	1.53	$169.97K ₿23.03	$0.000742 ₿0.00000010	$0.0006961 ₿0.000000095	$84.47K ₿0.24	$719.78K ₿97.54	$169.97K ₿23.03
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02195 ₿0.00000021	$0.02093 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	INVITE Token INVITE	$0.003395	-0.03	$169.91K	$0.003403	$0.003393	$216.08K	$1.7M	$169.91K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	JailbreakMe JAIL	$0.0001696	20.72	$169.62K	$0.0001698	$0.0001404	$29.44K	$169.62K	$169.62K
5791	meow meow meow meow MEOW	$0.0001695	6.85	$169.56K	$0.0001741	$0.0001577	$1.23K	$169.56K	$169.56K
5801	IMMORTAL.COM IMMORTAL	$0.0001685	-2.12	$168.53K	$0.0001721	$0.0001685	$102.32	$168.53K	$168.53K
5803	Vent Finance VENT	$0.000673 ₿0.00000018	0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5808	Golden Kappa GKAPPA	$0.0000002154	2.66	$167.59K	$0.0000002198	$0.0000002096	$292.73	$167.59K	$167.59K
5809	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001059 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5810	Doug the Duck DOUG	$0.0001674	4.04	$167.45K	$0.0001735	$0.0001608	$1.74K	$167.45K	$167.45K
5814	Look bro LOOK	$0.0001668	-1.86	$166.83K	$0.0001791	$0.0001666	$1.36K	$166.83K	$166.83K
5816	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.15 ₿0.00038	$38.45 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5822	Rex REX	$0.0001744	2.47	$166.08K	$0.000181	$0.0001691	$562.38	$166.08K	$166.08K
5825	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.01	$165.83K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.83K ₿55.11	$165.83K ₿55.11
5826	DFX Finance DFX	$0.003803 ₿0.0000015	-13.67	$165.77K ₿66.75	$0.004405 ₿0.0000015	$0.003186 ₿0.0000011	$17.44K ₿0.4	$380.37K ₿153.15	$165.77K ₿66.75
5829	Woonkly WOOP	$0.0001652 ₿0.000000072	8.12	$165.25K ₿16.75	$0.0001778 ₿0.000000080	$0.0001528 ₿0.000000071	$276.48 ₿4.86	$165.25K ₿29.67	$165.25K ₿16.75
5831	Hedgy the hedgehog HEDGY	$0.00231	5.60	$165.07K	$0.002319	$0.00202	$3.9K	$231.04K	$165.07K
5832	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1419 ₿0.0000013	$0.1346 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5833	Bonkey BONKEY	$0.0001854	2.69	$164.95K	$0.0001935	$0.0001791	$699.57	$164.95K	$164.95K
5835	Obi PNut Kenobi OPK	$0.0001644	5.48	$164.32K	$0.0001708	$0.0001557	$1.85K	$164.32K	$164.32K
5838	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.17	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1044 ₿0.00000099	$0.08492 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	coby COBY	$0.0001641	8.36	$164.07K	$0.0001895	$0.0001513	$19.64K	$164.07K	$164.07K
5841	KAP Games KAP	$0.001288 ₿0.0000019	-2.95	$163.87K ₿243.86	$0.001329 ₿0.0000020	$0.001284 ₿0.0000018	$72.95K ₿3.05	$1.29M ₿1.92K	$163.87K ₿243.86
5849	GUA GUA	$0.00002602	5.47	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5856	Nova on Mars NOVA	$0.0001619	1.18	$161.9K	$0.0001646	$0.0001581	$647.36	$161.9K	$161.9K
5859	OneArt 1ART	$0.0005132 ₿0.00000013	0.54	$161.61K ₿30.77	$0.0005228 ₿0.00000014	$0.0005077 ₿0.00000013	$316.41 ₿0.43	$239.6K	$161.61K ₿30.77
5860	Nemo Sum NEMO	$0.0001739	-7.36	$161.59K	$0.0002321	$0.0001717	$33.17K	$170.29K	$161.59K
5861	Satoxcoin SATOX	$0.00004432 ₿0.0000000065	4.25	$161.56K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$32.11K ₿0.17	$162.16K ₿22.44	$161.56K ₿22.35
5870	King Of Meme LION	$0.000000001474	2.63	$160.8K	$0.000000001497	$0.000000001424	$140.84	$160.8K	$160.8K
5873	Illumicati MILK	$0.000000003015 ₿0.00000000000022	3.97	$160.64K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002883 ₿0.00000000000022	$185.46 ₿0.02	$210.46K ₿15.76	$160.64K ₿12.03
5875	Gamestarter GAME	$0.002261 ₿0.0000029	-2.09	$160.46K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$276.31K ₿2.67	$226.05K ₿298.23	$160.46K ₿90.72
5876	Sao Paulo FC Fan Token SPFC	$0.04303 ₿0.0000075	0.72	$160.43K ₿16.41	$0.04403 ₿0.0000076	$0.0425 ₿0.0000073	$96.36K ₿0.6	$860.76K ₿150.09	$160.43K ₿16.41
5877	Blastar BLAST	$0.0000001781 ₿0.000000000024	5.17	$160.38K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001694 ₿0.000000000022	$143.05 ₿0.74	$178.2K ₿24.83	$160.38K ₿22.35
5883	TrainingDietMax TDM	$0.001684	28.13	$159.89K	$0.002229	$0.001307	$13.33K	$159.89K	$159.89K
5884	Lil Brett LILB	$0.0001598	1.63	$159.87K	$0.0001623	$0.0001555	$81.87	$159.87K	$159.87K
5886	Reality Spiral RSP	$0.0000001593	-13.80	$159.33K	$0.0000001901	$0.0000001586	$38.9K	$159.33K	$159.33K
5887	Picasso PICA	$0.0000173 ₿0.00000016	7.94	$159.13K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.04K ₿12.47	$172.43K ₿1.69K	$159.13K ₿788.57
5888	Brazil National Football Team Fan Token BFT	$0.005584 ₿0.0000015	1.56	$159.11K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$56.54K ₿1.21	$159.11K ₿43.81	$159.11K ₿43.81
5890	Reddex LQDX	$0.001314 ₿0.0000014	0.81	$159.02K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$19.43 ₿5.85	$525.72K ₿568.33	$159.02K ₿117.13
5893	QUBI Tokenized RWA $QBIT	$0.0001575	3.82	$157.55K	$0.0001613	$0.0001516	$1.42K	$157.55K	$157.55K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	COAL COAL	$0.007424	0.62	$156.03K	$0.007739	$0.007367	$143.2	$156.03K	$156.03K
5904	BABYLONG $BABYLONG	$0.0000001804 ₿0.000000000026	0.37	$156.01K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$94.97 ₿0.14	$156.01K ₿26.85	$156.01K ₿0
5905	Spike SPIKE	$0.000000394	2.39	$155.9K	$0.0000004019	$0.0000003827	$84.07	$155.9K	$155.9K
5910	Definder Network DNT	$0.0307 ₿0.0000026	5.03	$155.7K ₿13.32	$0.03071 ₿0.0000028	$0.02923 ₿0.0000025	$24.67 ₿0	$657.74K ₿56.26	$155.7K ₿13.32
5918	AIMERICA UAI	$0.000155	2.45	$154.74K	$0.0001587	$0.0001503	$9.63	$154.74K	$154.74K
5923	JAK JAK	$0.0001539	2.95	$153.9K	$0.0001578	$0.0001479	$307.5	$153.9K	$153.9K
5925	Otto $OTTO	$0.0001538	2.13	$153.85K	$0.0001573	$0.0001494	$22.53	$153.85K	$153.85K
5932	Banana Tape Wall BTW	$0.0001528	1.59	$152.83K	$0.0001578	$0.0001496	$1.68K	$152.83K	$152.83K
5937	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	4.67	$152.43K	$0.000001549	$0.00000145	$39.76	$152.43K	$152.43K
5939	Fluffington FLUFFI	$0.0001523	1.92	$152.35K	$0.0001566	$0.0001493	$334.15	$152.35K	$152.35K
5941	Zerebro Token Of Transformation GAYCOIN	$0.0001536	-3.74	$152.26K	$0.0001645	$0.0001497	$5.05K	$152.26K	$152.26K
5942	Metchain MET	$0.009814 ₿0.0000018	0.20	$152.24K ₿0	$0.009957 ₿0.0000022	$0.009719 ₿0.0000015	$2.13 ₿0.13	$373.34K ₿59.11	$152.24K ₿0
5943	Granary GRAIN	$0.0006357 ₿0.00000020	2.98	$152.86K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$22.91 ₿0.07	$152.86K ₿48.57	$152.86K ₿48.57
5948	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5949	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0812 ₿0.00000077	$0.06688 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}