Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11889	El Dorito DORITO	$0.0002196	0.75	$7.32K	$0.0002221	$0.0002133	$1.36	$7.32K	$7.32K
11892	Splash Dog BUSTER	$0.000007269	0	$7.27K	$0	$0	$19.4	$7.27K	$7.27K
11899	GOOFY GOOFY	$0.00001033	0	$7.24K	$0	$0	$1.28	$7.24K	$7.24K
11914	Dechat DECHAT	$0.001947 ₿0.000027	-0.12	$7.21K ₿100.41	$0.001957 ₿0.000028	$0.001941 ₿0.000026	$5.66 ₿158.8	$48.68K ₿678.05	$7.21K ₿100.41
11922	High AF ATH	$0.000007179	-1.47	$7.16K	$0.000007289	$0.0000069	$80.41	$7.16K	$7.16K
11946	Pojak PJ	$0.00000748	0	$7.05K	$0	$0	$30.65	$7.05K	$7.05K
11953	Decentral Games (Old) DG	$0.2249 ₿0.00037	6.54	$7.02K ₿11.79	$0.2248 ₿0.00039	$0.209 ₿0.00037	$50.42 ₿0	$224.94K ₿377.73	$7.02K ₿11.79
11959	Black Swan SWAN	$0.000006989	-1.91	$6.99K	$0.00000716	$0.000006939	$2.86	$6.99K	$6.99K
11968	ROFLcopter $ROFL	$0.00001196	0	$6.96K	$0	$0	$79.46	$6.96K	$6.96K
12033	Giddy GIDDY	$0.000006729 ₿0.000000083	-0.01*	$6.73K ₿83.16	$0.000006729 ₿0.000000083	$0.000006729 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12069	QHUB QHUB	$0.00004809 ₿0.0000019	0	$6.6K ₿90.61	$0.00004809 ₿0.0000020	$0.00004809 ₿0.0000016	$35.19 ₿6.72	$48.09K ₿1.97K	$6.6K ₿90.61
12116	TOCO TOCO	$0.0000074	0	$6.41K	$0	$0	$2.36	$6.41K	$6.41K
12137	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12297	LOD3 Token LOD3	$0.00008737 ₿0.00010	0.02	$5.64K ₿0	$0.00008737	$0.00008736	$47.46 ₿0	$67.28K ₿8.01K	$5.64K ₿0
12308	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12325	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12396	Mars Battle SHOOT	$0.00004335	1.70	$5.25K	$0.00004483	$0.00004262	$239.99	$43.35K	$5.25K
12403	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12404	Residual Token ERSDL	$0.00001387 ₿0.000000036	13.38	$5.23K ₿13.76	$0.00002019 ₿0.000000038	$0.00001139 ₿0.000000036	$22.08 ₿0.05	$13.67K ₿16.58	$5.23K ₿13.76
12469	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12477	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12521	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12525	Aperture Finance APTR	$0.00005222	0	$4.75K	$0	$0	$25.95	$52.23K	$4.75K
12546	King of Legends KOL	$0.00001599 ₿0.00000083	0.01*	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12562	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
12607	Simps SIMP	$0.00000447	0.41	$4.47K	$0.00000447	$0.00000441	$370.74	$4.47K	$4.47K
12612	Meme TrumpCoin TRUMP	$0.0000000661	0	$4.45K	$0	$0	$10.41	$4.47K	$4.45K
12640	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.67 ₿0.000082	$7.13 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12641	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12666	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12667	BIG JIM BIGJIM	$0.000000004321	-18.01	$4.27K	$0.000000005273	$0.000000003533	$675.89	$4.27K	$4.27K
12699	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12743	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.000856 ₿0.0000000091	$0.0007532 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12774	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12795	SafeDeal SFD	$0.00009733 ₿0.0000052	16.50	$3.73K ₿180.01	$0.00009736 ₿0.0000053	$0.00008275 ₿0.0000052	$0.52 ₿0.38	$3.74K ₿180.14	$3.73K ₿180.01
12802	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12831	MUT MUT	$0.00000375	2.40	$3.61K	$0.00000375	$0.00000366	$20.9	$3.61K	$3.61K
12838	Arix ARIX	$0.0003709 ₿0.0000036	-3.47	$3.59K ₿36.02	$0.0003858 ₿0.0000040	$0.0003578 ₿0.0000023	$53.29K ₿0.78	$37.15K ₿372.28	$3.59K ₿36.02
12919	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12923	AI Voice Agents AIVA	$0.00001375	0	$3.25K	$0	$0	$884.69	$13.75K	$3.25K
12992	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04682 ₿0.00000050	$0.04513 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13021	Scratch $SCRATCH	$0.0000002596	0	$2.6K	$0	$0	$11.29	$2.6K	$2.6K
13059	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02585 ₿0.00000027	$0.02427 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13092	pTokens BTC [OLD] PBTC	$240.34 ₿1.012	0	$1.89K ₿13.41	$240.34 ₿0.	$240.34 ₿0.	$0 ₿0	$1.89K ₿13.41	$1.89K ₿13.41
13095	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$1.7	$7.17K	$1.8K
13100	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04204 ₿0.00000044	$0.03646 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13124	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13146	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1926 ₿0.0000020	$0.173 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13164	Salad SALD	$0.000004459 ₿0.00000019	1.81	$549.11 ₿24.42	$0.000004449 ₿0.00000021	$0.00000438 ₿0.00000019	$25.58 ₿3.35	$7.48K ₿332.71	$549.11 ₿24.42
13177	LitLab Games LITT	$0.0000003833 ₿0.00000034	-1.51	$316.82 ₿182.23	$0.0000004149 ₿0.00000034	$0.00000038 ₿0.00000033	$5.51K ₿2.93	$1.03K ₿1.03K	$316.82 ₿182.23
13211	Trava Finance TRAVA	$0.00006249 ₿0.000000010	3.20	$0.03 ₿26.33	$0.00006236 ₿0.	$0.00006022 ₿0.	$63.75K ₿0	$312.47K ₿50.79	$0.03 ₿26.33
13212	Ooki OOKI	$0.000000000003 ₿0.000000046	0.01*	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13218	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01114 ₿0.00000011	$0.01066 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Doge Killer LEASH	$0.00001741 ₿0.0071	-17.44	$0 ₿772.97	$0.00002118 ₿0.0075	$0.00001559 ₿0.0071	$18.21K ₿31.44	$1.87 ₿773.16	$0 ₿772.97
—	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004199 ₿0.0000000013	6.04	$0 ₿770.45	$0.000004249 ₿0.	$0.00000386 ₿0.	$1.41K ₿0	$2.58M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0009156 ₿0.00000016	0.84	$0 ₿428.96	$0.0009526 ₿0.00000017	$0.0008998 ₿0.00000016	$12.46 ₿0.13	$8.14M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.76M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	Pharaoh [OLD] PHAR	$113.96 ₿0.00094	1.32	$0 ₿0	$114.33 ₿0.0010	$103.15 ₿0.00094	$182.68 ₿0	$17.01M ₿47.39	$0 ₿0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006284 ₿0.000012	-3.62	$0 ₿725.12	$0.006524 ₿0.	$0.006281 ₿0.	$10.67K ₿0	$6.28M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.1067	5.29	$0	$0.1095 ₿0.	$0.09889 ₿0.	$189.85K ₿0	$107.18M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$14.85 ₿0.000023	-19.74	$0 ₿5.01	$18.91 ₿0.000024	$13.64 ₿0.000022	$16.03K ₿0.85	$1.48B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.03266 ₿0.0000024	5.78	$0 ₿0	$0.03264 ₿0.	$0.03059 ₿0.	$964.91 ₿0	$127.06M ₿9.42K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme [OLD] XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07503 ₿0.00000080	$0.07197 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge AI BRG	$0.0001182 ₿0.000000025	2.24	$0 ₿201.89	$0.0001189 ₿0.	$0.0001145 ₿0.	$343.69 ₿0	$1.19M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$118.41 ₿0.0012	$113.2 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,396.02 ₿0.049	7.20	$0 ₿45.73K	$1,410.96 ₿0.	$1,299.5 ₿0.	$163.38K ₿0	$182.25M ₿48.35K	$0 ₿45.73K
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007802	1.17	$0	$0.0000786	$0.0000754	$27.02	$78.01K	$0
—	SpaceN SN	$0.2818 ₿0.0000069	-3.05	$0 ₿277.44	$0.3411 ₿0.0000071	$0.2705 ₿0.0000067	$13.27K ₿0.17	$281.14M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}