Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5391	FALX FALX	$0.00002337	-5.51	$233.82K	$0.00002487	$0.00002315	$370.12	$233.82K	$233.82K
5393	Standard Protocol STND	$0.002568 ₿0.00000058	-4.88	$233.46K ₿53.43	$0.002715 ₿0.00000059	$0.002518 ₿0.00000055	$193.86K ₿5.93	$256.62K ₿58.73	$233.46K ₿53.43
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03458 ₿0.00000033	$0.02773 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5404	Curtis CURTIS	$0.0002322	-10.91	$231.43K	$0.0002637	$0.0002274	$1.34K	$231.43K	$231.43K
5405	Scotty Beam SCOTTY	$0.0004712 ₿0.000000084	-0.42	$231.31K ₿40.54	$0.0004734 ₿0.000000093	$0.0004702 ₿0.000000084	$10.77K ₿7.38	$353.46K ₿63.66	$231.31K ₿40.54
5406	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1506 ₿0.0000014	$0.1465 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5411	Neirei NEIREI	$0.000002319	-7.52	$230.11K	$0.000002539	$0.00000229	$912.23	$230.11K	$230.11K
5412	Blocto BLT	$0.0009728 ₿0.00000048	0.47	$228.73K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$26.17K ₿0.84	$350.59K ₿175.75	$228.73K ₿114.66
5414	Spores Network SPO	$0.0002159 ₿0.000000024	0.35	$228.2K ₿25.3	$0.0002182 ₿0.000000025	$0.000212 ₿0.000000020	$67.66K ₿0.87	$1.08M ₿119.54	$228.2K ₿25.3
5416	Build BUILD	$0.0000004883	-3.93	$227.54K	$0.0000005107	$0.0000004778	$541.86	$487.38K	$227.54K
5417	TitanSwap TITAN	$0.0003632 ₿0.000000050	0.30	$227.87K ₿37.69	$0.0004246 ₿0.000000050	$0.0003018 ₿0.000000049	$24.64K ₿1	$302.57K ₿50.04	$227.87K ₿37.69
5426	Coin6900 COIN	$0.0002332	-26.98	$225.77K	$0.000335	$0.0002329	$24.57K	$225.77K	$225.77K
5427	Spartan Protocol SPARTA	$0.003018 ₿0.00000013	-18.61	$225.71K ₿14.03	$0.003723 ₿0.00000013	$0.002869 ₿0.00000013	$3.6K ₿0.45	$298.86K ₿13.73	$225.71K ₿14.03
5432	Sender AI ASI	$0.004708	-6.42	$224.67K	$0.005047	$0.004632	$176.5K	$4.66M	$224.67K
5435	BTC Standard Hashrate Token BTCST	$0.03067 ₿0.0000068	-6.58	$223.76K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.58K ₿1.54	$460.55K ₿102.76	$223.76K ₿49.92
5436	A2DAO ATD	$0.02465 ₿0.0000016	0.39	$223.66K ₿14.78	$0.02473 ₿0.0000016	$0.02405 ₿0.0000015	$24.19 ₿0.2	$422.16K ₿27.9	$223.66K ₿14.78
5438	Dafi Protocol DAFI	$0.0003952 ₿0.000000055	2.32	$223.18K ₿31.06	$0.0004136 ₿0.000000057	$0.0003709 ₿0.000000051	$60.97K ₿4.63	$888.24K ₿123.61	$223.18K ₿31.06
5442	BADCATsol $BADCAT	$0.0002859	-6.09	$222.41K	$0.0003078	$0.0002816	$880.1	$222.41K	$222.41K
5444	Syncus SYNC	$0.00005161 ₿0.00000018	-2.83	$222.16K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$162.7 ₿30.38	$222.16K ₿766.45	$222.16K ₿766.45
5447	Cat-Dog CATDOG	$0.000002539	-1.22	$221.11K	$0.00000269	$0.000002529	$36.25K	$221.11K	$221.11K
5449	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5451	All Your Base AYB	$0.0000001109 ₿0.000000000047	-22.20	$220.51K ₿0	$0.0000001442 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.75K ₿2.26	$220.51K ₿94.58	$220.51K ₿0
5454	TrustFi Network TFI	$0.004396 ₿0.00000032	0.76	$219.84K ₿14.55	$0.004449 ₿0.00000032	$0.004322 ₿0.00000031	$533.46 ₿0.07	$440.73K ₿32.15	$219.84K ₿14.55
5455	Meta Monopoly MONOPOLY	$0.0002197	-0.81	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5458	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Solanacorn CORN	$0.0000003158 ₿0.000000000027	-15.32	$219.08K ₿19.15	$0.0000003746 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.54K ₿0.2	$219.08K ₿19.15	$219.08K ₿19.15
5461	Number 1 NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006698 ₿0.000000064	$0.006377 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5465	Beth $BETH	$0.0002052	-17.76	$192.44K	$0.0002496	$0.000227	$24.67K	$203.13K	$192.44K
5466	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003492	-2.39	$217.7K	$0.00003613	$0.00003423	$1.16K	$217.7K	$217.7K
5470	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001252 ₿0.0000000012	$0.00009823 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5471	Floos FLS	$0.0002354	-2.65	$217.55K	$0.0002431	$0.0002295	$1.18K	$217.55K	$217.55K
5475	The Resistance Cat $RECA	$0.02205	-14.77	$217.11K	$0.02658	$0.02166	$850.94	$220.11K	$217.11K
5476	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2036 ₿0.0000019	$0.188 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5477	Shezmu SHEZMU	$0.162 ₿0.00012	-2.30	$216.97K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$83.02 ₿2.03	$233.89K ₿53.42	$216.97K ₿27.2
5482	Metavault Trade MVX	$0.08587 ₿0.000033	-4.62	$215.76K ₿84.99	$0.09012 ₿0.000035	$0.08587 ₿0.000033	$1.04K ₿3.9	$343.48K ₿135.31	$215.76K ₿84.99
5483	Good Morning! GM	$0.0002151	-23.79	$215.16K	$0.0002838	$0.0002044	$15.85K	$215.16K	$215.16K
5487	Satoxcoin SATOX	$0.00005898 ₿0.0000000065	-7.94	$214.66K ₿22.35	$0.00006632 ₿0.0000000070	$0.00005811 ₿0.0000000062	$28.79K ₿0.17	$215.46K ₿22.44	$214.66K ₿22.35
5493	KDR KDR	$0.01408	-7.57	$212.65K	$0.01555	$0.01394	$659.7	$1.41M	$212.65K
5494	Cat CAT	$0.000000000384 ₿0.000000000000022	7.16	$213.55K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$5.05K ₿3.16	$379.89K ₿22.59	$213.55K ₿18.17
5502	DeltaPrime PRIME	$0.04938	-1.94	$212.7K	$0.05081	$0.04872	$2.24	$1.97M	$212.7K
5506	TAIKAI TKAI	$0.002458 ₿0.00000013	-0.77	$211.41K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.56K ₿1.96	$733.91K ₿40.14	$211.41K ₿9.85
5507	Infinitecoin IFC	$0.00000179 ₿0.00000000012	4.75	$211.37K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$79.29 ₿0	$211.37K ₿11.43	$211.37K ₿11.46
5510	CoinChef CHEF	$0.0007336	-3.94	$210.91K	$0.0007679	$0.0007263	$238.21	$733.62K	$210.91K
5518	DT Inu DTI	$0.0002091	1.07	$209.12K	$0.0002091	$0.0002067	$19.4K	$209.12K	$209.12K
5519	Weird Medieval Memes WMM	$0.000209	-19.30	$209.06K	$0.0002591	$0.0001999	$15.3K	$209.06K	$209.06K
5521	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009228 ₿0.000000088	$0.008061 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	WEWECOIN WEWE	$0.000002089	-1.55	$208.63K	$0.00000212	$0.000002079	$18.05	$208.63K	$208.63K
5532	Soyjak SOY	$0.0002119	-1.17	$207.64K	$0.000219	$0.0002087	$414.57	$207.64K	$207.64K
5533	Spike SPIKE	$0.0000005319	-17.20	$207.29K	$0.0000006489	$0.0000005178	$11.25K	$207.29K	$207.29K
5534	Nemo Sum NEMO	$0.0002236	-2.49	$207.26K	$0.000233	$0.0002175	$137.76	$218.42K	$207.26K
5535	Code Token CODE	$0.000000206	-2.37	$207.71K	$0.0000002131	$0.0000002026	$42.64	$207.71K	$207.71K
5536	GOON GOON	$0.0002073	-6.63	$207.2K	$0.0002256	$0.0002071	$26.76	$207.2K	$207.2K
5540	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-5.20	$206.11K ₿3.66	$0.0004447 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5541	ALF ALF	$0.00000211	0.05	$211.29K	$0.00000212	$0.000002049	$28.45K	$211.29K	$211.29K
5545	Idena IDNA	$0.002518 ₿0.00000053	0.08	$205.22K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$16.8K ₿0.86	$205.23K	$205.22K ₿34.95
5547	MineTard AI MTARD	$0.0002047	-18.78	$204.74K	$0.0002564	$0.0001913	$12.35K	$204.74K	$204.74K
5548	Bork BORK	$0.00002042 ₿0.0000000059	-17.63	$204.44K ₿0	$0.00002481 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.48K ₿34.82	$204.44K ₿60.12	$204.44K ₿0
5549	NOOT (Ordinals) NOOT	$0.0002041 ₿0.000000053	-13.67	$204.12K ₿54.55	$0.0002369 ₿0.000000078	$0.000201 ₿0.000000030	$24.9K ₿9.88	$204.12K ₿54.55	$204.12K ₿54.55
5553	Acid Toad TOAD	$0.000000000485	-16.14	$203.4K	$0.000000000584	$0.000000000475	$7.96K	$203.4K	$203.4K
5554	Infinity Rocket IRT	$0.002216 ₿0.000000042	-0.52	$204.16K ₿3.88	$0.002254 ₿0.000000045	$0.002187 ₿0.000000041	$3.84K ₿12.34	$443.36K ₿8.44	$204.16K ₿3.88
5556	Lyra Finance LYRA	$0.0003271 ₿0.0000017	-4.42	$203.76K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$25.26 ₿0.75	$326.73K ₿1.78K	$203.76K ₿1.42K
5560	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003339 ₿0.000000032	$0.003056 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5563	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5565	ITO $ITO	$0.0000004947	-3.26	$202.29K	$0.0000005165	$0.0000004886	$1.74K	$202.29K	$202.29K
5569	Wasder WAS	$0.000413 ₿0.00000026	23.02	$201.25K ₿156.18	$0.000348 ₿0.00000027	$0.0003266 ₿0.00000025	$184.69K ₿15.35	$337.06K ₿261.58	$201.25K ₿156.18
5570	BoringDAO BORING	$0.0001171 ₿0.000000060	-4.07	$200.96K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.6K ₿9.16	$200.96K ₿95.49	$200.96K ₿95.49
5571	Plasma Finance PPAY	$0.0002119 ₿0.000000022	11.19	$200.75K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$250.39 ₿0.01	$211.31K ₿22.28	$200.75K ₿21.17
5572	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.29	$200.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.55 ₿0.02	$212.8K ₿76.51	$200.69K ₿75.31
5574	Doug the Duck DOUG	$0.0002005	-11.02	$200.52K	$0.0002253	$0.0001788	$6.89K	$200.52K	$200.52K
5583	Versus-X VSX	$0.005527 ₿0.0000035	3.44	$199.29K ₿0	$0.005703 ₿0.0000035	$0.005289 ₿0.0000033	$25.65K ₿1.79	$552.64K	$199.29K ₿0
5585	PUCCA $PUCCA	$0.0002371	0.32	$199.2K	$0.0002396	$0.0002363	$5.95	$199.2K	$199.2K
5590	Elonia Trump ELONIA	$0.00000291	-2.46	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5591	ZELIX ZELIX	$0.0000352 ₿0.0000000082	-4.67	$198.23K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$137.67K ₿15.41	$351.29K ₿82.29	$198.23K ₿33.67
5592	Rowan Coin RWN	$0.001014 ₿0.0000031	-2.37	$198.12K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.49K ₿13.61	$553.72K ₿1.74K	$198.12K ₿621.37
5594	Keyboard Cat KEYCAT	$0.0001983 ₿0.000000011	-9.09	$197.96K ₿0	$0.0002182 ₿0.000000017	$0.0001863 ₿0.000000011	$4.42K ₿1.29	$197.96K ₿12.37	$197.96K ₿0
5595	Good Games Guild GGG	$0.004947 ₿0.0000015	5.59	$197.9K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.89K ₿4.93	$494.74K ₿154.53	$197.9K ₿61.81
5596	PowerTrade Fuel PTF	$0.008033 ₿0.00000019	-1.46	$197.83K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$143.32K ₿1.13	$3.22M ₿78.92	$197.83K ₿4.85
5597	Snake wif Hat SSSSS	$0.0001908	0.69	$197.62K	$0.0002032	$0.0001869	$130.71K	$197.62K	$197.62K
5605	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5610	Omega OMEGA	$0.0001953	-2.05	$195.34K	$0.0002047	$0.0001764	$11.23K	$195.34K	$195.34K
5612	Vent Finance VENT	$0.0007804 ₿0.00000018	-47.85	$195.1K ₿47.43	$0.001496 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5614	Pepe Community PEPE	$0.0002605 ₿0.000000022	-15.88	$194.93K ₿20.77	$0.0003102 ₿0.000000025	$0.0002565 ₿0.000000022	$2.92K ₿6.03	$194.93K ₿20.77	$194.93K ₿20.77
5616	Hunny Finance HUNNY	$0.002571 ₿0.00000010	0.34	$194.6K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$36.5 ₿0	$257.19K ₿10.84	$194.6K ₿8.2
5617	Exeedme [OLD] XED	$0.002157 ₿0.00000078	1.02	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5619	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-4.32	$193.99K	$0.000002049	$0.000001889	$696.95	$193.99K	$193.99K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MollarsToken MOLLARS	$0.02778	-13.19	$193.43K	$0.03276	$0.02738	$46.14K	$229.55K	$193.43K
5622	AIMERICA UAI	$0.0001928	-4.61	$192.51K	$0.0002033	$0.0001909	$63.4	$192.51K	$192.51K
5624	BitciX BTX	$0.00806	-2.66	$194.36K	$0.00859	$0.00786	$89.35K	$6.27M	$194.36K
5627	AIMX AIMX	$0.0004855 ₿0.00000014	0.50	$191.63K ₿56.29	$0.0004907 ₿0.00000014	$0.000467 ₿0.00000013	$588.98 ₿3.76	$285.5K ₿83.86	$191.63K ₿56.29
5633	Reject Modernity ALPHA	$0.0001948	1.66	$194.81K	$0.0001948	$0.000171	$7.12K	$194.81K	$194.81K
5634	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.13	$191.38K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$56.04K ₿16.91	$191.38K ₿768.48	$191.38K ₿0
5636	Gou GOU	$0.0001961	1.38	$195.75K	$0.0001957	$0.000186	$1.46K	$195.75K	$195.75K
5639	Vite VITE	$0.000171 ₿0.00000047	1.24	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$54.72K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5640	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002671 ₿0.00000000025	$0.000006539 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5641	Golden Kappa GKAPPA	$0.0000002454	-4.08	$190.89K	$0.0000002569	$0.0000002432	$945.83	$190.89K	$190.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}