Result Page 40 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9604	Minu MINU	$0.000000006751 ₿0.0000000000058	5.62	$25.61K ₿34.83	$0.000000006999 ₿0.0000000000064	$0.00000000619 ₿0.0000000000057	$64.18 ₿37.79	$25.61K ₿33.25	$25.61K ₿34.83
9651	RAI Finance SOFI	$0.00004897 ₿0.00000045	-36.35	$24.84K ₿233.47	$0.00007995 ₿0.00000048	$0.00004647 ₿0.00000045	$2.28K ₿18.95	$48.97K ₿460.33	$24.84K ₿233.47
9652	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9663	Plankton in Pain AAAHHM	$0.00002466	-6.63	$24.66K	$0.00002703	$0.00002387	$324.58	$24.66K	$24.66K
9666	ZeroSwap ZEE	$0.0003279 ₿0.00000042	5.12	$24.35K ₿31.22	$0.0003712 ₿0.00000043	$0.0003117 ₿0.00000041	$271.65K ₿10.29	$32.79K ₿42.03	$24.35K ₿31.22
9675	Wasder WAS	$0.00004098 ₿0.00000026	-0.01	$24.47K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$52.79K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9681	Rewardable REWARD	$0.00009849	-6.03	$24.41K	$0.0001066	$0.0000906	$62.49	$98.49K	$24.41K
9690	Collab.Land COLLAB	$0.00009734 ₿0.00000010	-16.91	$24.34K ₿26.19	$0.0001174 ₿0.00000011	$0.00009187 ₿0.00000010	$37.48 ₿0.15	$97.35K ₿104.77	$24.34K ₿26.19
9696	Quasar QUASAR	$0.00002417	-1.95	$24.17K	$0.00002529	$0.00002269	$591.72	$24.17K	$24.17K
9702	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02628 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9711	ShredN SHRED	$0.002391 ₿0.000015	5.16	$23.92K ₿9.01	$0.002568 ₿0.000015	$0.002211 ₿0.000014	$6.21K ₿1.32	$239.18K ₿1.5K	$23.92K ₿9.01
9727	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9739	Idle Finance IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4484 ₿0.0000044	$0.4321 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9740	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000443 ₿0.0000000043	$0.000424 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9765	Mean DAO MEAN	$0.0001189 ₿0.00000043	-0.99	$23.3K ₿84.46	$0.0001212 ₿0.00000045	$0.0001186 ₿0.00000042	$82.72 ₿1.2	$24.99K ₿90.78	$23.3K ₿84.46
9775	GATSBY GATSBY	$0.0004023	-5.72	$23.17K	$0.0004336	$0.0004	$47.68	$40.23K	$23.17K
9785	Elexium EX	$0.006474	0.78	$23.03K	$0.006851	$0.006308	$134.56	$23.23K	$23.03K
9792	Cyclix Games CYG	$0.001577	-2.32	$22.93K	$0.001623	$0.001536	$267.14	$22.93K	$22.93K
9793	Sui Monster SUIMON	$0.00000229	-2.02	$22.91K	$0.00000238	$0.00000212	$331.25	$22.91K	$22.91K
9820	bloXmove BLXM	$0.00134 ₿0.0000030	1.80	$22.63K ₿51.35	$0.001356 ₿0.0000030	$0.001292 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9831	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9853	D/ACC D/ACC	$0.000222	-2.69	$22.16K	$0.0002327	$0.0002088	$11.57	$22.16K	$22.16K
9884	Vault Terminal VAULT	$0.00002256	-1.70	$21.75K	$0.0000233	$0.00002131	$1.03	$21.75K	$21.75K
9888	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9902	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9905	Bird.Money BIRD	$0.1799 ₿0.00033	-7.13	$21.47K ₿33.06	$0.1975 ₿0.00033	$0.1733 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9906	Aurora AURORA	$0.00002148	-2.88	$21.46K	$0.00002252	$0.00002048	$34.82	$21.46K	$21.46K
9908	MOONY MOONY	$0.00002146	0	$21.46K	$0	$0	$111.16	$21.46K	$21.46K
9919	Justice for Pnut and Fred JUSTICE	$0.0000218	-2.23	$21.37K	$0.00002307	$0.00002061	$43.1	$21.37K	$21.37K
9927	The Anthropic Order TAO	$0.00002129	0	$21.28K	$0	$0	$102.35	$21.28K	$21.28K
9936	Dojo Protocol DOAI	$0.00004717	-5.24	$21.27K	$0.00005102	$0.00004449	$8.87K	$47.32K	$21.27K
9941	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9948	Doogle DOOGLE	$0.00002108	2.52	$21.09K	$0.00002127	$0.0000197	$1.23	$21.09K	$21.09K
9955	KOLT $KOLT	$0.00002093	-2.51	$20.94K	$0.00002201	$0.00001985	$3.43	$20.94K	$20.94K
9976	VENKO $VENKO	$0.00000003464	3.06	$20.69K	$0.00000003476	$0.00000003205	$8.93	$34.63K	$20.69K
9979	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.162 ₿0.0000015	$0.1416 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9998	Beth $BETH	$0.00002182	-1.94	$20.48K	$0.0000229	$0.00002067	$2.78	$21.61K	$20.48K
10017	Suicy the Seal SUICY	$0.00002019	-0.82	$20.29K	$0.00002036	$0.00001838	$38.34	$20.29K	$20.29K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01707 ₿0.00000016	$0.0161 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10035	JELLY AI JAI	$0.000002009	0	$20.06K	$0	$0	$7.86	$20.06K	$20.06K
10038	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10040	MeAI MEAI	$0.00008411	0.51	$20.04K	$0.00008412	$0.00008338	$3.52	$79.95K	$20.04K
10043	Mizuki MIZUKI	$0.00001997	-2.97	$19.98K	$0.00002114	$0.00001898	$3.47	$19.98K	$19.98K
10076	SKAINET SKAI	$0.00001957	0	$19.57K	$0	$0	$9.79	$19.57K	$19.57K
10088	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10093	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008024 ₿0.000000000000078	$0.000000007447 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10097	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03554 ₿0.00000034	$0.03017 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10105	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10106	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07192 ₿0.00000070	$0.06831 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10114	Stick STICK	$0.00002161	-2.60	$19.21K	$0.00002233	$0.00002031	$25.35	$19.21K	$19.21K
10120	lifedog LFDOG	$0.00002014	-6.24	$19.18K	$0.00002195	$0.00001947	$30.52	$19.18K	$19.18K
10121	Angola AGLA	$0.00003838 ₿0.00000035	-1.51	$19.18K ₿176.95	$0.00004849 ₿0.00000039	$0.00003818 ₿0.00000034	$35.33K ₿8.38	$115.18K ₿1.06K	$19.18K ₿176.95
10126	CRAB CRAB	$0.00001913	0.54	$19.13K	$0.00001919	$0.00001877	$17.02	$19.13K	$19.13K
10143	BIRDSPING PING	$0.0000001889	3.01	$18.9K	$0.0000001903	$0.0000001834	$182	$18.9K	$18.9K
10159	Vela Token VELA	$0.001115 ₿0.000010	-19.03	$18.76K ₿194.18	$0.001377 ₿0.000011	$0.00104 ₿0.000010	$19.03 ₿14.45	$39.04K ₿195.5	$18.76K ₿194.18
10201	SimsAI SIMSAI	$0.00001832	0	$18.33K	$0	$0	$2.8	$18.33K	$18.33K
10208	WibWob WIBWOB	$0.00001862	-4.29	$18.29K	$0.00001946	$0.00001771	$234.27	$18.29K	$18.29K
10211	DePINs DEPINS	$0.00000117	-1.28	$18.24K	$0.000001329	$0.00000114	$7.55	$18.24K	$18.24K
10248	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02021 ₿0.00000019	$0.01917 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10254	Tensorium [OLD] TNSR	$0.00001785	0	$17.86K	$0	$0	$182.59	$17.86K	$17.86K
10256	MetalCore MCG	$0.00004365	0.01*	$17.84K	$0.00004367	$0.00004365	$52.65	$17.84K	$17.84K
10260	Equation EQU	$0.01718 ₿0.00025	2.16	$17.81K ₿55.43	$25.94 ₿0.00025	$24.9 ₿0.00024	$1.72 ₿1.3	$37.19K ₿306.42	$17.81K ₿55.43
10267	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01697 ₿0.00000016	$0.01611 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10271	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10279	SLIME SLIME	$0.00001991	-2.71	$17.66K	$0.00002086	$0.00001879	$96.57	$17.66K	$17.66K
10282	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10290	UPTOS UPTOS	$0.000000275	-3.68	$17.54K	$0.0000002903	$0.0000002698	$1.45	$17.54K	$17.54K
10294	Scrolly the map SCROLLY	$0.0000001753 ₿0.00000000023	-5.84	$17.53K ₿0	$0.0000001874 ₿0.00000000024	$0.0000001707 ₿0.00000000022	$7.14 ₿0.15	$17.53K	$17.53K ₿0
10300	MUNCAT MUNCAT	$0.00001743	0.60	$17.44K	$0.00001762	$0.00001733	$14.93	$17.44K	$17.44K
10312	Astheria HERIA	$0.00001747	0	$17.31K	$0	$0	$14.1	$17.31K	$17.31K
10333	CryptoUnity CUT	$0.00003789 ₿0.000000071	-4.76	$17.12K ₿0	$0.0000406 ₿0.000000072	$0.00003474 ₿0.000000069	$1.31K ₿0.08	$37.48K ₿71.91	$17.12K ₿0
10349	LEGEND LEGEND	$0.00001692	-3.16	$16.93K	$0.00001754	$0.00001618	$131.78	$16.93K	$16.93K
10368	PUNK SPUNK	$0.0001764	2.33	$16.83K	$0.0001781	$0.0001656	$20.3	$16.83K	$16.83K
10414	Sensi SENSI	$0.00006881 ₿0.00000011	-2.49	$16.45K ₿24.55	$0.00007056 ₿0.00000011	$0.00006465 ₿0.00000011	$209.67 ₿0	$16.84K ₿28.24	$16.45K ₿24.55
10443	Lil Brett LILB	$0.00001626	-2.17	$16.27K	$0.00001663	$0.00001476	$165.58	$16.27K	$16.27K
10455	Neva NEVA	$0.000258	-5.29	$16.2K	$0.0002753	$0.0002388	$39.45	$25.81K	$16.2K
10481	Bloomsperg Terminal SPERG	$0.00001603	-14.64	$16.03K	$0.00001889	$0.00001584	$629.36	$16.03K	$16.03K
10483	Cheshire Grin GRIN	$0.00001601	-0.20	$16K	$0.00001616	$0.00001601	$55.11	$16K	$16K
10484	Dechat DECHAT	$0.004316 ₿0.000027	13.88	$16K ₿100.41	$0.004615 ₿0.000028	$0.003049 ₿0.000026	$230.18 ₿158.8	$108.02K ₿678.05	$16K ₿100.41
10489	YOUR AI YOURAI	$0.0003463 ₿0.0000024	-7.43	$15.96K ₿114.49	$0.0003788 ₿0.0000027	$0.0003249 ₿0.0000024	$15.45K ₿15.1	$346.3K ₿2.48K	$15.96K ₿114.49
10490	Anime ANIME	$0.00001595 ₿0.000000042	5.76	$15.96K ₿0	$0.00001601 ₿0.000000048	$0.00001457 ₿0.000000042	$27.1 ₿2.78	$15.96K	$15.96K ₿0
10506	LOGOSAI LOGOS	$0.00001578	2.84	$15.78K	$0.00001582	$0.00001483	$3.15	$15.78K	$15.78K
10511	Comsats CSAS	$0.00001576 ₿0.00000015	0	$15.76K ₿153.5	$0.00001576 ₿0.00000015	$0.00001576 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10532	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10535	hit meeee upp HMU	$0.00001567	3.77	$15.64K	$0.00002209	$0.00001456	$8.08K	$15.64K	$15.64K
10548	Etho Protocol ETHO	$0.0001999 ₿0.00000011	0.04	$15.51K ₿6.49	$0.0001999 ₿0.00000014	$0.0001998 ₿0.000000068	$56.74 ₿0.79	$15.51K	$15.51K ₿6.49
10559	Baby Tiger $BBT	$0.00000771	-12.69	$15.42K	$0.00000895	$0.000006669	$569.82	$15.42K	$15.42K
10564	Sora XOR	$0 ₿0.0000000017	-52.89	$15.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.09K ₿3.33	$15.39K ₿34.32	$15.39K ₿34.27
10583	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04478 ₿0.00000043	$0.04261 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10586	End Federal Reserve EFR	$0.00001522	-3.25	$15.23K	$0.00001618	$0.00001465	$7.56	$15.23K	$15.23K
10591	Henlo HENLO	$0.000000000002	-20.21	$15.2K	$0.000000000002	$0.000000000002	$245.83	$15.2K	$15.2K
10604	Buttercat BUTT	$0.00001513	-0.73	$15.13K	$0.00001529	$0.00001502	$35.83	$15.13K	$15.13K
10607	Ronda On Sui RONDA	$0.000001509	-0.02	$15.1K	$0.00000154	$0.000001399	$43.43	$15.1K	$15.1K
10611	MORRIS MORRIS	$0.00001507	-5.18	$15.07K	$0.00001633	$0.00001453	$27.26	$15.07K	$15.07K
10617	NFTBooks NFTBS	$0.000000000283 ₿0.00000000000038	4.89	$15.04K ₿26.2	$0.000000000283 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$75.4 ₿0.44	$28.3K ₿38.8	$15.04K ₿26.2
10618	FOMO 3D FOMO3D.FUN	$0.00001513	-2.35	$15.04K	$0.00001569	$0.00001435	$15.23	$15.04K	$15.04K
10633	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10650	ALP ALP	$0.00001811	-2.79	$14.83K	$0.00001917	$0.00001705	$22.71	$14.83K	$14.83K
10662	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002649 ₿0.000000025	$0.002018 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10684	Tethys Finance TETHYS	$0.00137 ₿0.0000032	-3.54	$14.59K ₿35.04	$0.001421 ₿0.0000035	$0.001285 ₿0.0000032	$1.32 ₿0.15	$14.59K ₿35.04	$14.59K ₿35.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}