40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	All Your Base AYB	$0.0000001166 ₿0.000000000047	5.22	$232.17K ₿0	$0.0000001178 ₿0.000000000050	$0.0000001099 ₿0.000000000045	$722.59 ₿2.26	$232.17K ₿94.58	$232.17K ₿0
5414	Titan Blaze BLAZE	$0.17	-4.00	$230.38K	$1.63	$0.164	$795.06	$230.38K	$230.38K
5416	Build BUILD	$0.0000004906	0.72	$229.08K	$0.0000005157	$0.0000004834	$422.57	$490.67K	$229.08K
5421	Cairo Bank CBANK	$0.07081 ₿0.000020	6.02	$228.45K ₿0	$0.07154 ₿0.000020	$0.06679 ₿0.000020	$4.24K ₿0.12	$254.95K ₿73.13	$228.45K ₿0
5422	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.16	$228.32K ₿37.69	$0.0004261 ₿0.000000050	$0.0003025 ₿0.000000049	$10.83K ₿1	$303.16K ₿50.04	$228.32K ₿37.69
5423	Blocto Token BLT	$0.0009692 ₿0.00000048	-0.30	$228.04K ₿114.66	$0.0009895 ₿0.00000048	$0.0009639 ₿0.00000044	$23.85K ₿0.84	$349.52K ₿175.75	$228.04K ₿114.66
5428	Neirei NEIREI	$0.00000229	-0.90	$228.73K	$0.00000237	$0.0000023	$260.06	$228.73K	$228.73K
5429	NOOT (Ordinals) NOOT	$0.0002274 ₿0.000000053	11.32	$227.45K ₿54.55	$0.0002358 ₿0.000000078	$0.0002023 ₿0.000000030	$28.27K ₿9.88	$227.45K ₿54.55	$227.45K ₿54.55
5431	VFOX VFOX	$0.01079 ₿0.0000014	-1.30	$226.64K ₿29.89	$0.01093 ₿0.0000014	$0.01078 ₿0.0000014	$16.3 ₿0.03	$226.69K ₿29.9	$226.64K ₿29.89
5433	EML Protocol EML	$0.0001497 ₿0.0000037	-8.43	$226.12K ₿148.62	$0.0001733 ₿0.0000038	$0.0001491 ₿0.0000035	$79.92K ₿0.31	$299.46K ₿7.48K	$226.12K ₿148.62
5436	Amulet Protocol AMU	$0.0004913 ₿0.00000058	-0.82	$225.16K ₿116.36	$0.0005372 ₿0.00000064	$0.0004874 ₿0.00000058	$17.78K ₿50.34	$491.31K ₿555.43	$225.16K ₿116.36
5440	Avive AVIVE	$0.00007532 ₿0.00000028	-4.47	$223.53K ₿0	$0.00007933 ₿0.00000031	$0.00007501 ₿0.00000028	$640.36 ₿18.47	$719.96K ₿2.85K	$223.53K ₿0
5441	Standard Protocol STND	$0.002454 ₿0.00000058	-4.02	$223.32K ₿53.43	$0.002647 ₿0.00000059	$0.002388 ₿0.00000055	$217.8K ₿5.93	$245.48K ₿58.73	$223.32K ₿53.43
5443	Metavault Trade MVX	$0.08877 ₿0.000033	2.66	$223.07K ₿84.99	$0.09048 ₿0.000035	$0.08587 ₿0.000033	$1.09K ₿3.9	$355.12K ₿135.31	$223.07K ₿84.99
5444	Doug the Duck DOUG	$0.0002253	12.35	$225.3K	$0.0002281	$0.0001979	$3.49K	$225.3K	$225.3K
5446	BADCATsol $BADCAT	$0.0002876	0.79	$223.75K	$0.0002998	$0.0002816	$1.59K	$223.75K	$223.75K
5448	A2DAO ATD	$0.02445 ₿0.0000016	-0.73	$221.85K ₿14.78	$0.02481 ₿0.0000016	$0.02445 ₿0.0000015	$12.24 ₿0.2	$418.73K ₿27.9	$221.85K ₿14.78
5455	Metastrike MTS	$0.0008275 ₿0.00000017	-15.23	$219.44K ₿39.09	$0.0009768 ₿0.00000019	$0.0008248 ₿0.00000017	$62K ₿1.6	$467.55K ₿101.01	$219.44K ₿39.09
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Good Morning! GM	$0.0002215	1.57	$221.56K	$0.0002649	$0.0002133	$12.55K	$221.56K	$221.56K
5461	MollarsToken MOLLARS	$0.03187	15.67	$221.94K	$0.03278	$0.02738	$50.32K	$263.38K	$221.94K
5462	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5464	Shezmu SHEZMU	$0.1633 ₿0.00012	1.16	$220.33K ₿27.2	$0.169 ₿0.00015	$0.1614 ₿0.00011	$461.23 ₿2.03	$237.24K ₿53.42	$220.33K ₿27.2
5465	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5468	클록코인 CLOAK	$0.03623 ₿0.0000012	36.68	$219.63K ₿7.76	$0.03675 ₿0.0000013	$0.02645 ₿0.0000012	$75.69 ₿0	$219.63K ₿5.81	$219.63K ₿7.76
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01539 ₿0.00000014	$0.01276 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003505	0.37	$219.02K	$0.00003748	$0.00003448	$979.32	$219.02K	$219.02K
5470	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006669 ₿0.000000064	$0.006349 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5471	TrustFi Network Token TFI	$0.004386 ₿0.00000032	-0.64	$218.82K ₿14.55	$0.004444 ₿0.00000032	$0.004377 ₿0.00000031	$164.45 ₿0.07	$438.69K ₿32.15	$218.82K ₿14.55
5472	Ronnie RONNIE	$0.0002429	0	$218.45K	$0	$0	$906.42	$218.45K	$218.45K
5473	BTC Standard Hashrate Token BTCST	$0.02994 ₿0.0000068	-1.58	$218.2K ₿49.92	$0.03112 ₿0.0000070	$0.02935 ₿0.0000066	$29.29K ₿1.54	$449.12K ₿102.76	$218.2K ₿49.92
5476	Cat CAT	$0.000000000388 ₿0.000000000000022	-0.09	$217.85K ₿18.17	$0.000000000392 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$12.64K ₿3.16	$383.72K ₿22.59	$217.85K ₿18.17
5477	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001246 ₿0.0000000012	$0.00009779 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5479	Spartan Protocol Token SPARTA	$0.002924 ₿0.00000013	-3.40	$218.71K ₿14.03	$0.003036 ₿0.00000013	$0.002923 ₿0.00000013	$669.37 ₿0.45	$289.6K ₿13.73	$218.71K ₿14.03
5480	Floos FLS	$0.0002364	-0.41	$217.6K	$0.000245	$0.000233	$1.2K	$217.6K	$217.6K
5485	Poppy POPPY	$0.0002182	-39.13	$223.75K	$0.0003655	$0.0002157	$35.22K	$223.75K	$223.75K
5489	TokenClub TCT	$0.0003733 ₿0.000000036	-13.06	$216.12K ₿20.9	$0.0004295 ₿0.000000040	$0.0003717 ₿0.000000034	$25.99K ₿0.39	$373.38K ₿36.1	$216.12K ₿20.9
5493	Cat-Dog CATDOG	$0.000002479	-4.09	$215.71K	$0.0000026	$0.000002479	$30.06K	$215.71K	$215.71K
5494	Weird Medieval Memes WMM	$0.0002154	2.33	$215.41K	$0.0002196	$0.0002083	$2.44K	$215.41K	$215.41K
5500	PowerTrade Fuel PTF	$0.008777 ₿0.00000019	9.16	$214.94K ₿4.85	$0.008777 ₿0.00000019	$0.007992 ₿0.00000018	$158.61K ₿1.13	$3.5M ₿78.92	$214.94K ₿4.85
5506	Dogecast DOGECAST	$0.0002141	0.20	$214.19K	$0.0002457	$0.0002121	$45.4K	$214.19K	$214.19K
5508	BoringDAO BORING	$0.0001246 ₿0.000000060	6.45	$213.84K ₿95.49	$0.0001257 ₿0.000000061	$0.000117 ₿0.000000058	$27.85K ₿9.16	$213.84K ₿95.49	$213.84K ₿95.49
5509	GOON GOON	$0.0002137	1.51	$213.73K	$0.000218	$0.0002071	$2.37	$213.73K	$213.73K
5510	Restake Finance RSTK	$0.005578 ₿0.0000017	-2.45	$213.36K ₿40.99	$0.005759 ₿0.0000019	$0.005577 ₿0.0000018	$53.68 ₿0.83	$557.72K ₿181.32	$213.36K ₿40.99
5516	Olyverse OLY	$0.00009901 ₿0.0000000085	0.01*	$212.66K ₿18.44	$0.0001103 ₿0.0000000087	$0.00009901 ₿0.0000000084	$29.15 ₿0.21	$495.1K ₿42.94	$212.66K ₿18.44
5519	CoinChef CHEF	$0.0007376	0.09	$212.06K	$0.0007548	$0.0007263	$185.07	$737.62K	$212.06K
5520	Bork BORK	$0.0000212 ₿0.0000000059	3.70	$211.84K ₿0	$0.00002171 ₿0.0000000063	$0.00002027 ₿0.0000000058	$5.15K ₿34.82	$211.84K ₿60.12	$211.84K ₿0
5524	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.40	$211.07K ₿9.85	$0.002478 ₿0.00000013	$0.002442 ₿0.00000012	$13.6K ₿1.96	$732.74K ₿40.14	$211.07K ₿9.85
5525	ALF ALF	$0.00000211	1.37	$211.05K	$0.00000212	$0.000002049	$26K	$211.05K	$211.05K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009187 ₿0.000000088	$0.008025 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	GUARD OF DECENT GODEX	$0.00002485	-0.36	$210.97K	$0.00002496	$0.00002443	$5.54	$210.97K	$210.97K
5530	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.75	$210.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$126.65 ₿0.02	$223.19K ₿76.51	$210.49K ₿75.31
5531	Dafi Protocol DAFI	$0.0003724 ₿0.000000055	-0.28	$210.43K ₿31.06	$0.0004091 ₿0.000000057	$0.000371 ₿0.000000051	$58.22K ₿4.63	$837.52K ₿123.61	$210.43K ₿31.06
5534	Satoxcoin SATOX	$0.00005818 ₿0.0000000065	-2.06	$210.11K ₿22.35	$0.00005967 ₿0.0000000070	$0.00005605 ₿0.0000000062	$31.13K ₿0.17	$210.9K ₿22.44	$210.11K ₿22.35
5535	Solanacorn CORN	$0.0000003027 ₿0.000000000027	-4.44	$210.11K ₿19.15	$0.0000003251 ₿0.000000000028	$0.0000003027 ₿0.000000000020	$1.59K ₿0.2	$210.11K ₿19.15	$210.11K ₿19.15
5537	KDR KDR	$0.01391	-1.46	$210.05K	$0.01447	$0.01388	$214.83	$1.39M	$210.05K
5538	Pepe Community PEPE	$0.0002796 ₿0.000000022	7.97	$209.91K ₿20.77	$0.000288 ₿0.000000025	$0.0002577 ₿0.000000022	$141 ₿6.03	$209.91K ₿20.77	$209.91K ₿20.77
5542	DT Inu DTI	$0.0002091	0.01*	$209.12K	$0.0002091	$0.0002081	$20.29K	$209.12K	$209.12K
5551	Code Token CODE	$0.0000002062	0.90	$208.33K	$0.0000002062	$0.0000002032	$42.68	$208.33K	$208.33K
5552	WEWECOIN WEWE	$0.000002079	-0.16	$208.3K	$0.000002139	$0.000002079	$7.45	$208.3K	$208.3K
5554	Gou GOU	$0.0002076	7.12	$207.62K	$0.0002097	$0.0001938	$1.73K	$207.62K	$207.62K
5558	Plasma Finance PPAY	$0.0002172 ₿0.000000022	3.06	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0002095 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5561	Spike SPIKE	$0.000000521	-0.44	$206.16K	$0.0000005903	$0.0000005191	$4.62K	$206.16K	$206.16K
5562	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-1.04	$206.11K ₿3.66	$0.0007252 ₿0.0000000070	$0.0007184 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5572	Investin IVN	$0.06952 ₿0.0000027	-2.13	$203.7K ₿8.08	$0.07115 ₿0.	$0.06984 ₿0.	$6.73 ₿0	$625.71K ₿24.8	$203.7K ₿8.08
5574	Soyjak SOY	$0.0002076	-2.11	$203.45K	$0.0002185	$0.0002087	$415.36	$203.45K	$203.45K
5580	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5581	Idena IDNA	$0.002475 ₿0.00000053	-1.76	$201.77K ₿34.95	$0.002528 ₿0.00000053	$0.002458 ₿0.00000051	$5.99K ₿0.86	$201.77K	$201.77K ₿34.95
5584	Lyra Finance LYRA	$0.000322 ₿0.0000017	-0.93	$200.85K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003218 ₿0.0000017	$9.85 ₿0.75	$322.06K ₿1.78K	$200.85K ₿1.42K
5586	Infinitecoin IFC	$0.000001689 ₿0.00000000012	-6.04	$200.1K ₿11.46	$0.000001819 ₿0.00000000013	$0.00000168 ₿0.00000000012	$147.56 ₿0	$200.1K ₿11.43	$200.1K ₿11.46
5589	PUCCA $PUCCA	$0.0002371	0	$199.2K	$0	$0	$5.95	$199.2K	$199.2K
5591	Infinity Rocket IRT	$0.00216 ₿0.000000042	-2.22	$199.02K ₿3.88	$0.002247 ₿0.000000045	$0.002149 ₿0.000000041	$4K ₿12.34	$432.2K ₿8.44	$199.02K ₿3.88
5593	Zapicorn ZAPI	$0.0002143 ₿0.000000029	-2.64	$198.87K ₿0	$0.0002201 ₿0.000000032	$0.0002143 ₿0.000000029	$64.86 ₿0.18	$198.87K ₿29.42	$198.87K ₿0
5594	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5597	BitciX BTX	$0.008221	3.02	$198.23K	$0.008543	$0.007921	$91.55K	$6.39M	$198.23K
5598	Good Games Guild GGG	$0.004954 ₿0.0000015	-0.41	$198.2K ₿61.81	$0.005116 ₿0.0000015	$0.004933 ₿0.0000015	$28.3K ₿4.93	$495.5K ₿154.53	$198.2K ₿61.81
5600	Keyboard Cat KEYCAT	$0.0001979 ₿0.000000011	-1.05	$197.53K ₿0	$0.0002041 ₿0.000000017	$0.0001968 ₿0.000000011	$698.42 ₿1.29	$197.53K ₿12.37	$197.53K ₿0
5604	Nemo Sum NEMO	$0.0002112	-5.87	$196.18K	$0.0002331	$0.0002112	$2.09K	$206.75K	$196.18K
5606	MineTard AI MTARD	$0.0001961	-4.53	$196.12K	$0.0002108	$0.0001965	$5.37K	$196.12K	$196.12K
5608	Vent Finance VENT	$0.0007829 ₿0.00000018	0.32	$195.73K ₿47.43	$0.0007855 ₿0.00000018	$0.0007756 ₿0.00000017	$13.6 ₿0.2	$195.73K ₿47.43	$195.73K ₿47.43
5610	바이트 VITE	$0.0001752 ₿0.00000047	2.46	$195.2K ₿515.81	$0.0001753 ₿0.00000052	$0.000171 ₿0.00000046	$55.28K ₿111.76	$195.2K ₿516.2	$195.2K ₿515.81
5617	AIMX AIMX	$0.0004918 ₿0.00000014	1.54	$194.18K ₿56.29	$0.0005041 ₿0.00000014	$0.0004813 ₿0.00000013	$41.33 ₿3.76	$289.3K ₿83.86	$194.18K ₿56.29
5619	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-0.19	$193.76K	$0.000002039	$0.000001919	$607.83	$193.76K	$193.76K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Beth $BETH	$0.0002064	-11.76	$193.6K	$0.0002438	$0.0002011	$28.94K	$204.35K	$193.6K
5621	Pancake Hunny HUNNY	$0.002552 ₿0.00000010	-0.44	$193.15K ₿8.2	$0.002589 ₿0.00000010	$0.002552 ₿0.00000010	$1.03 ₿0	$255.28K ₿10.84	$193.15K ₿8.2
5627	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0.22	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.000003819 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5630	Versus-X VSX	$0.005321 ₿0.0000035	-3.70	$192.19K ₿0	$0.005552 ₿0.0000035	$0.005265 ₿0.0000033	$25.01K ₿1.79	$532.19K	$192.19K ₿0
5633	Golden Kappa GKAPPA	$0.0000002459	0.36	$191.23K	$0.0000002511	$0.0000002436	$505.08	$191.23K	$191.23K
5636	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000266 ₿0.00000000025	$0.00000651 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5638	AIMERICA UAI	$0.0001907	-1.67	$190.36K	$0.0001984	$0.0001909	$48.22	$190.36K	$190.36K
5639	Exeedme XED	$0.002114 ₿0.00000078	-1.99	$190.29K ₿70.75	$0.002157 ₿0.00000080	$0.002113 ₿0.00000076	$7.52 ₿1.14	$211.44K ₿78.61	$190.29K ₿70.75
5640	Balls of Fate BOF	$0.0001887	-36.21	$190.05K	$0.0002984	$0.0001909	$8.5K	$190.05K	$190.05K
5641	Fluffington FLUFFI	$0.00019	32.18	$190.01K	$0.0002572	$0.0001406	$93.73K	$190.01K	$190.01K
5642	Phicoin PHI	$0.0009011	-3.68	$190K	$0.001188	$0.000698	$22.14K	$190K	$190K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Reject Modernity ALPHA	$0.0001907	10.51	$189.78K	$0.0002057	$0.0001725	$6.89K	$189.78K	$189.78K
5646	DeltaPrime PRIME	$0.0437	-11.55	$189.06K	$0.05033	$0.04383	$20.71	$1.75M	$189.06K
5647	Rowan Coin RWN	$0.0009688 ₿0.0000031	-4.32	$188.94K ₿621.37	$0.001055 ₿0.0000032	$0.000967 ₿0.0000029	$4.98K ₿13.61	$528.05K ₿1.74K	$188.94K ₿621.37
5648	Acid Toad TOAD	$0.000000000448	-7.34	$188.56K	$0.000000000494	$0.000000000425	$4.68K	$188.56K	$188.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}