40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9725	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02675 ₿0.00000025	$0.0246 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9748	Otto $OTTO	$0.00002379	-7.09	$23.87K	$0.00002589	$0.00002195	$307.47	$23.87K	$23.87K
9751	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9753	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9762	Dojo Protocol DOAI	$0.00005276	11.38	$23.65K	$0.00005424	$0.00004433	$12.02K	$52.62K	$23.65K
9764	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4564 ₿0.0000044	$0.4398 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9766	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004509 ₿0.0000000043	$0.0004316 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9778	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.49	$23.4K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$49.01 ₿1.2	$25.09K ₿90.78	$23.4K ₿84.46
9802	Quasar QUASAR	$0.00002315	1.62	$23.15K	$0.00002332	$0.00002258	$651.92	$23.15K	$23.15K
9812	Vault Terminal VAULT	$0.00002387	6.37	$23.02K	$0.000024	$0.00002207	$117.72	$23.02K	$23.02K
9832	GLP1 GLP1	$0.00002269	5.48	$22.69K	$0.00002277	$0.00002139	$145.39	$22.69K	$22.69K
9837	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3205 ₿0.0000030	$0.2832 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9839	D/ACC D/ACC	$0.0002265	1.17	$22.62K	$0.000228	$0.000223	$3.13	$22.62K	$22.62K
9850	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9861	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9886	BIRDSPING PING	$0.0000002192	10.34	$21.92K	$0.00000022	$0.0000001953	$22.54	$21.92K	$21.92K
9894	Doogle DOOGLE	$0.00002184	4.99	$21.84K	$0.00002192	$0.00002027	$13.93	$21.84K	$21.84K
9896	Suicy the Seal SUICY	$0.0000218	11.49	$21.81K	$0.0000219	$0.00001885	$147.38	$21.81K	$21.81K
9903	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9904	KOLT $KOLT	$0.00002173	5.25	$21.73K	$0.00002192	$0.00002065	$22.7	$21.73K	$21.73K
9910	Ideaology IDEA	$0.00004299 ₿0.000000050	18.98	$21.59K ₿28.64	$0.00003898 ₿0.000000051	$0.00003309 ₿0.000000044	$43.17K ₿9.74	$21.59K ₿24.96	$21.59K ₿28.64
9917	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9921	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.97 ₿0.00033	$33.83 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9922	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9948	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9954	Sol Bastard SOBA	$0.0000236	0.08	$21.01K	$0.00002364	$0.00002349	$6.81	$21.01K	$21.01K
9960	Mizuki MIZUKI	$0.00002099	6.23	$20.99K	$0.00002099	$0.00001959	$21.01	$20.99K	$20.99K
9989	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9990	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1649 ₿0.0000015	$0.1442 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10002	Beth $BETH	$0.00002182	0	$20.48K	$0	$0	$2.78	$21.61K	$20.48K
10003	SKAINET SKAI	$0.00002046	6.70	$20.46K	$0.00002053	$0.00001917	$42.05	$20.46K	$20.46K
10016	UPTOS UPTOS	$0.0000003192	9.12	$20.37K	$0.0000003333	$0.0000002901	$10.6	$20.37K	$20.37K
10081	Wasder WAS	$0.00003499 ₿0.00000026	-14.62	$19.7K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.6K ₿15.35	$33K ₿261.58	$19.7K ₿156.18
10088	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10109	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10113	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10115	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008168 ₿0.000000000000078	$0.00000000758 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10119	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03618 ₿0.00000034	$0.03071 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10124	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10134	Tethys Finance TETHYS	$0.001801 ₿0.0000032	11.25	$19.17K ₿35.04	$0.001905 ₿0.0000035	$0.001583 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10149	The Anthropic Order TAO	$0.00001906	0.85	$19.05K	$0.0000191	$0.00001889	$99.11	$19.05K	$19.05K
10155	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10168	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002543 ₿0.00000000024	$0.00002297 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10169	Stick STICK	$0.00002123	0	$18.88K	$0	$0	$1.33	$18.88K	$18.88K
10217	SLIME SLIME	$0.00002065	4.71	$18.34K	$0.00002069	$0.00001902	$6.16	$18.34K	$18.34K
10218	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10257	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10272	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01728 ₿0.00000016	$0.0164 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10273	MUNCAT MUNCAT	$0.00001775	3.68	$17.74K	$0.00001775	$0.00001709	$23.82	$17.74K	$17.74K
10279	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10286	CryptoUnity CUT	$0.00003779 ₿0.000000071	-4.43	$17.67K ₿0	$0.00004092 ₿0.000000072	$0.00003659 ₿0.000000069	$1.39K ₿0.08	$37.37K ₿71.91	$17.67K ₿0
10290	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.28 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10294	YOUR AI YOURAI	$0.0003813 ₿0.0000024	8.47	$17.58K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$15.67K ₿15.1	$381.31K ₿2.48K	$17.58K ₿114.49
10295	Ronda On Sui RONDA	$0.00000176	18.49	$17.58K	$0.00000176	$0.000001469	$175.22	$17.58K	$17.58K
10315	DePINs DEPINS	$0.00000112	-2.54	$17.39K	$0.00000115	$0.00000112	$0.91	$17.39K	$17.39K
10318	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10327	LEGEND LEGEND	$0.00001728	4.17	$17.27K	$0.00001732	$0.00001626	$2.61	$17.27K	$17.27K
10334	SimsAI SIMSAI	$0.00001718	1.31	$17.18K	$0.00001718	$0.00001656	$10.55	$17.18K	$17.18K
10335	AngelBlock THOL	$0.00006996 ₿0.00000068	1.90	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10354	Angola AGLA	$0.0000341 ₿0.00000035	-1.99	$17.03K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$29.85K ₿8.38	$102.31K ₿1.06K	$17.03K ₿176.95
10356	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10357	Baby Tiger $BBT	$0.000008509	6.32	$17.07K	$0.000008559	$0.00000776	$72.84	$17.07K	$17.07K
10376	Lil Brett LILB	$0.00001679	2.86	$16.8K	$0.00001682	$0.00001556	$62.69	$16.8K	$16.8K
10385	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01205 ₿0.00000011	$0.01163 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10429	LOGOSAI LOGOS	$0.00001639	6.33	$16.4K	$0.00001646	$0.00001542	$3.07	$16.4K	$16.4K
10435	Mind Zero MIND	$0.00001637	-2.57	$16.37K	$0.0000168	$0.00001626	$1.24	$16.37K	$16.37K
10460	Astheria HERIA	$0.00001631	1.54	$16.16K	$0.00001631	$0.00001597	$187.3	$16.16K	$16.16K
10471	MeAI MEAI	$0.00006744	-0.06	$16.07K	$0.00007291	$0.00006729	$547.83	$64.11K	$16.07K
10477	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10489	Bloomsperg Terminal SPERG	$0.00001592	0.97	$15.92K	$0.00001592	$0.00001576	$32.96	$15.92K	$15.92K
10496	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.005052 ₿0.000000048	$0.004371 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10506	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01651 ₿0.00000015	$0.01419 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10519	FOMO 3D FOMO3D.FUN	$0.00001584	5.94	$15.7K	$0.00001586	$0.00001486	$98.11	$15.7K	$15.7K
10527	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10549	Baklava BAVA	$0.00002356 ₿0.0000011	9.27	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10551	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10576	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.00000004268 ₿0.00000000000041	$0.00000003995 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10585	Unio Coin UNIO	$0.00002538	2.29	$15.15K	$0.00002583	$0.0000244	$36.72	$101.56K	$15.15K
10595	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10596	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10607	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.53	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.06 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10609	End Federal Reserve EFR	$0.00001502	-0.57	$15.01K	$0.00001542	$0.00001463	$56.69	$15.01K	$15.01K
10617	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10636	JELLY AI JAI	$0.00000148	2.63	$14.78K	$0.00000148	$0.00000143	$18.24	$14.78K	$14.78K
10639	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02057 ₿0.00000019	$0.01952 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10647	Memeerkat MKAT	$0.00001473	6.03	$14.8K	$0.00001504	$0.00001363	$34.73	$14.8K	$14.8K
10650	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002696 ₿0.000000025	$0.002055 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10653	Abi ABI	$0.00001471	75.77	$14.72K	$0.00002322	$0.0000083	$23.69K	$14.72K	$14.72K
10663	Tensorium [OLD] TNSR	$0.00001464	-0.24	$14.64K	$0.0000148	$0.00001464	$7.04	$14.64K	$14.64K
10670	Wagerr WGR	$0.00005602 ₿0.000000047	7.26	$14.6K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$23.86 ₿0	$0	$14.6K ₿12.44
10674	hit meeee upp HMU	$0.00001456	-0.44	$14.56K	$0.00001482	$0.00001455	$152.84	$14.56K	$14.56K
10681	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10683	Cyberpunk City CYBER	$0.0003874 ₿0.0000022	18.18	$14.46K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$253.78 ₿0.23	$36.25K ₿209.8	$14.46K ₿75.37
10695	SUMI SUMI	$0.0000145	-0.71	$14.4K	$0.00001475	$0.00001409	$10.16	$14.4K	$14.4K
10699	Red Siberian Husky KOVU	$0.00001439	0	$14.38K	$0	$0	$7.27	$14.38K	$14.38K
10719	ArthSwap ARSW	$0.00001437 ₿0.000000025	8.36	$14.24K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.35 ₿0.15	$14.24K ₿25.7	$14.24K ₿24.52
10725	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10769	FAML FAML	$0.00001397	2.63	$13.97K	$0.00001397 ₿0.	$0.00001328 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10784	LONG LONG	$0.00001382	-0.54	$13.82K	$0.00001397	$0.00001368	$71.95	$13.82K	$13.82K
10790	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}