40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5151	TrustFi Network Token TFI	$0.004161 ₿0.00000032	-1.89	$207.58K ₿14.55	$0.004242 ₿0.00000032	$0.004157 ₿0.00000031	$246.69 ₿0.07	$416.17K ₿32.15	$207.58K ₿14.55
5152	MAGA Again MAGAA	$0.000207	1.05	$207.05K	$0.0002101	$0.0002014	$492.19K	$207.05K	$207.05K
5155	페이션토리 PTOY	$0.00241 ₿0.00000013	0.20	$206.16K ₿11.63	$0.002435	$0.002402	$4.96 ₿0	$241.04K ₿13.59	$206.16K ₿11.63
5156	Crodie CRODIE	$0.0002111 ₿0.0000000026	-1.87	$205.99K ₿0	$0.0002164 ₿0.0000000027	$0.0002081 ₿0.0000000024	$198 ₿0.05	$211.1K ₿2.68	$205.99K ₿0
5157	Infinitecoin IFC	$0.000001779 ₿0.00000000012	4.47	$205.89K ₿11.46	$0.000001959 ₿0.00000000013	$0.000001689 ₿0.00000000012	$228.12 ₿0	$205.89K ₿11.43	$205.89K ₿11.46
5159	Koyo KOY	$0.0003887 ₿0.000000020	-1.45	$205.67K ₿11.03	$0.00041 ₿0.000000020	$0.000365 ₿0.000000019	$58.35 ₿0.04	$219.44K ₿11.76	$205.67K ₿11.03
5165	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09686 ₿0.0000011	$0.08941 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005004 ₿0.000000060	$0.00482 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Keyboard Cat KEYCAT	$0.0002031 ₿0.000000011	-1.43	$202.69K ₿0	$0.0002074 ₿0.000000017	$0.0001994 ₿0.000000011	$164.96 ₿1.29	$202.69K ₿12.37	$202.69K ₿0
5169	Geyser GYSR	$0.02086 ₿0.0000017	2.05	$202.59K ₿16.86	$0.02092 ₿0.0000021	$0.02044 ₿0.0000017	$109.51 ₿0.32	$208.21K ₿17.94	$202.59K ₿16.86
5173	BitCone CONE	$0.000000344 ₿0.000000000077	7.75	$202.05K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$820.73 ₿0.15	$209.15K ₿47.18	$202.05K ₿45.96
5174	EML Protocol EML	$0.0001338 ₿0.0000037	-0.21	$202.02K ₿148.62	$0.0001351 ₿0.0000038	$0.0001267 ₿0.0000035	$51.95K ₿0.31	$267.54K ₿7.48K	$202.02K ₿148.62
5175	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5176	MindCoin MIND	$0.00000268	-3.07	$201.98K	$0.00000277	$0.000002669	$251.17	$201.98K	$201.98K
5178	Pickle Finance PICKLE	$0.1251 ₿0.000028	-0.09	$201.75K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.61K ₿0.82	$436.58K ₿94.4	$201.75K ₿40.57
5183	Ledgity Token LDY	$0.01097	-5.54	$200.62K	$0.01162	$0.01085	$125.47	$822.82K	$200.62K
5185	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.66 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5186	Ember Sword EMBER	$0.001168	-0.98	$196.92K	$0.001293	$0.001129	$1.31K	$2.87M	$196.92K
5187	AIMX AIMX	$0.0005067 ₿0.00000014	-5.33	$200.01K ₿56.29	$0.0005353 ₿0.00000014	$0.0005058 ₿0.00000013	$520.12 ₿3.76	$297.99K ₿83.86	$200.01K ₿56.29
5189	Param PARAM	$0.000772	1.90	$199.9K	$0.0008207	$0.0007185	$23.71K	$1.54M	$199.9K
5191	Unio Coin UNIO	$0.0003462	-1.36	$199.63K	$0.000351	$0.000346	$2.2K	$1.38M	$199.63K
5197	STARKNET BROTHER BROTHER	$0.000000000198	-2.20	$198.01K	$0.000000000202	$0.000000000198	$6.77	$198.01K	$198.01K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06943 ₿0.00000083	$0.06825 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Fabwelt WELT	$0.0009156 ₿0.00000018	-1.06	$195.58K ₿40.43	$0.0009267 ₿0.00000021	$0.0009077 ₿0.00000018	$76.89K ₿7.73	$454.69K ₿94	$195.58K ₿40.43
5208	WickedBet Casino WIK	$0.004332 ₿0.0000019	-1.39	$196.17K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$151.14 ₿1.8	$301.34K ₿141.4	$196.17K ₿106.4
5209	Sui Monster SUIMON	$0.00001959	-15.23	$195.98K	$0.00002313	$0.00001703	$5.83K	$195.98K	$195.98K
5211	markkacy KACY	$0.0001958	-6.64	$195.85K	$0.0002098	$0.0001907	$607.3K	$195.85K	$195.85K
5216	Sacabam SCB	$0.000000004882 ₿0.00000000000077	-3.01	$195.08K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004893 ₿0.00000000000075	$2.61K ₿2.96	$229.5K ₿36.15	$195.08K ₿30.73
5219	This Is My Iguana TIMI	$0.0002066	-9.40	$194.79K	$0.0002281	$0.0002067	$2.41K	$194.79K	$194.79K
5220	NFTFI NFTFI	$0.001019	-6.43	$194.2K	$0.0011	$0.001017	$2.14K	$2.04M	$194.2K
5223	Verified USD USDV	$0.3195 ₿0.000014	-4.65	$193.53K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.33 ₿112.73	$193.53K ₿387.54	$193.53K ₿387.54
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04219 ₿0.00000050	$0.03897 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003598 ₿0.0000000043	$0.0003444 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5230	FALX FALX	$0.00001921	-12.74	$193.19K	$0.00002218	$0.00001921	$16.4K	$193.19K	$193.19K
5234	coby COBY	$0.0001909	0.12	$191.89K	$0.0001937	$0.0001845	$806.02	$191.89K	$191.89K
5235	GetKicks KICKS	$0.00007527 ₿0.000000011	-4.45	$191.83K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.4K ₿5.31	$376.2K ₿57.54	$191.83K ₿24.85
5237	khaokheowzoo KHEOWZOO	$0.0001913	-5.29	$191.34K	$0.000202	$0.00019	$1.35K	$191.34K	$191.34K
5242	Wasder WAS	$0.0003218 ₿0.00000026	6.23	$187.41K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$131.52K ₿15.35	$313.87K ₿261.58	$187.41K ₿156.18
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.221 ₿0.0000026	$0.1837 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5243	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3717 ₿0.0000044	$0.3203 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5244	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.0657 ₿0.00000079	$0.0594 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5245	EpiK Protocol AIEPK	$0.001223 ₿0.00000020	-4.65	$189.77K ₿31.51	$0.001654 ₿0.00000021	$0.001229 ₿0.00000019	$59.3K ₿4.25	$489.39K ₿81.27	$189.77K ₿31.51
5250	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-2.09	$189.24K ₿18.65	$0.1688 ₿0.0000020	$0.1539 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5254	brainrot ROT	$0.0001881	27.43	$189.02K	$0.0001911	$0.0001423	$5.6K	$189.02K	$189.02K
5257	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01117 ₿0.00000013	$0.008743 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5259	BeamSwap GLINT	$0.00009098 ₿0.000000012	-2.79	$188.18K ₿22.23	$0.00009558 ₿0.000000013	$0.00009124 ₿0.000000012	$155.63 ₿0.92	$257.04K ₿35.21	$188.18K ₿22.23
5261	Build BUILD	$0.0000004028	-1.78	$187.89K	$0.0000004173	$0.0000004011	$102.52	$402.44K	$187.89K
5262	Elmo ELMO	$0.0006308 ₿0.000000091	-1.15	$187.68K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$281.76 ₿0.1	$187.68K ₿28.55	$187.68K ₿30.37
5266	pNetwork PNT	$0.002123 ₿0.00000024	-0.55	$186.66K ₿22.17	$0.002136 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5268	doginthpool DIP	$0.0001937 ₿0.0000000071	-0.91	$186.38K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$197.66 ₿0.14	$186.38K ₿6.88	$186.38K ₿0
5269	iETH v1 IETH	$2,083.77 ₿0.057	-1.68	$186.28K ₿16.45	$2,122.39 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$186.28K ₿16.45	$186.28K ₿16.45
5270	Living the Dream LTD	$0.000001159	-4.08	$186.27K	$0.000001219	$0.000001159	$61.49K	$382.68K	$186.27K
5271	Land Wu LANDWU	$0.000000000442	-1.74	$186.12K	$0.000000000451	$0.000000000441	$384.86	$186.12K	$186.12K
5272	Based Turbo TURBO	$0.000002699	-22.03	$186.45K	$0.000003499	$0.00000238	$40.48K	$186.45K	$186.45K
5274	LitLab Games LITT	$0.0002261 ₿0.00000034	0.13	$185.85K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$607.05K ₿1.03K	$185.85K ₿182.23
5279	BTC Standard Hashrate Token BTCST	$0.02538 ₿0.0000068	-10.72	$184.9K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.09K ₿1.54	$380.58K ₿102.76	$184.9K ₿49.92
5280	Manifest MANIFEST	$0.0001839	-10.05	$184.94K	$0.000205	$0.0001841	$3.24K	$184.94K	$184.94K
5287	LOCGame $LOCG	$0.001299 ₿0.000000095	-3.28	$184.06K ₿13.48	$0.001498 ₿0.00000011	$0.001215 ₿0.000000095	$1.81K ₿0.92	$194.96K ₿14.43	$184.06K ₿13.48
5288	Snake wif Hat SSSSS	$0.00018	5.00	$180.06K	$0.0001861	$0.0001691	$130.08K	$180.06K	$180.06K
5289	BROT BROT	$0.0001838	-1.29	$183.92K	$0.0001867	$0.0001809	$84.25	$183.92K	$183.92K
5291	Biaoqing BIAO	$0.0001834	11.43	$183.58K	$0.0001867	$0.0001608	$33.58K	$183.58K	$183.58K
5296	COMDEX CMDX	$0.0009753 ₿0.00000049	-3.35	$182.9K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.67 ₿0.28	$188.59K ₿92.53	$182.9K ₿81.67
5297	Edgeware EDG	$0.00002629 ₿0.0000000063	4.36	$182.74K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.49K ₿5.43	$194.82K ₿47.34	$182.74K ₿44.4
5305	Bork BORK	$0.00001809 ₿0.0000000059	-2.19	$180.72K ₿0	$0.00001857 ₿0.0000000063	$0.00001779 ₿0.0000000058	$404.53 ₿34.82	$180.72K ₿60.12	$180.72K ₿0
5309	Cosmic Universe Magick MAGICK	$0.002835 ₿0.00000016	-2.54	$181.14K ₿10.84	$0.002925 ₿0.00000017	$0.002825 ₿0.00000016	$922.18 ₿0.05	$266.26K ₿11.03	$181.14K ₿10.84
5314	Infinity Rocket IRT	$0.001958 ₿0.000000042	0.98	$180.35K ₿3.88	$0.001976 ₿0.000000045	$0.001918 ₿0.000000041	$3.79K ₿12.34	$391.66K ₿8.44	$180.35K ₿3.88
5316	Naym NAYM	$0.002232	-6.57	$180.28K	$0.002404	$0.002216	$4.37K	$2.23M	$180.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02338 ₿0.00000028	$0.02244 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Beoble BBL	$0.0008399 ₿0.0000019	-4.62	$179.91K ₿265.76	$0.0008887 ₿0.0000020	$0.00082 ₿0.0000018	$541.19K ₿83.71	$839.83K ₿1.92K	$179.91K ₿265.76
5323	littlemanyu MANYU	$0.0001797	-0.02	$179.61K	$0.000183	$0.0001708	$287.89K	$179.61K	$179.61K
5329	Fringe Finance FRIN	$0.0001798 ₿0.000000032	1.15	$181.74K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$135.88K ₿2.17	$181.74K ₿32.16	$181.74K ₿32.16
5331	MAGA VP MVP	$0.004021	-1.90	$178.54K	$0.004105	$0.003966	$174.93	$191.04K	$178.54K
5332	OrbitAI ORBIT	$0.01908	0.48	$177.97K	$0.01937	$0.0186	$615.91	$190.76K	$177.97K
5335	Legends of Elysium LOE	$0.007837 ₿0.0000012	-2.72	$177.9K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$86.77K ₿0.74	$1.57M	$177.9K ₿0
5336	Naitzsche NAI	$0.0001767	-7.38	$176.7K	$0.0001907	$0.0001767	$1.29K	$176.7K	$176.7K
5340	OpMentis OPM	$0.002459	-4.73	$177.1K	$0.002585	$0.002459	$620.79	$245.98K	$177.1K
5344	Lyra Finance LYRA	$0.0002833 ₿0.0000017	-3.03	$176.73K ₿1.42K	$0.0002926 ₿0.0000018	$0.0002834 ₿0.0000017	$7.03 ₿0.75	$283.39K ₿1.78K	$176.73K ₿1.42K
5346	TokenClub TCT	$0.0003047 ₿0.000000036	-0.21	$176.41K ₿20.9	$0.0003066 ₿0.000000040	$0.0003015 ₿0.000000034	$2.41K ₿0.39	$304.77K ₿36.1	$176.41K ₿20.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.48 ₿0.00068	$53.36 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Reject Modernity ALPHA	$0.000175	-10.55	$176.01K	$0.0001964	$0.0001679	$6.45K	$176.01K	$176.01K
5353	INVITE Token INVITE	$0.003508	-1.00	$175.4K	$0.003559	$0.003506	$2.17K	$1.75M	$175.4K
5355	Rockswap ROCK	$0.01911 ₿0.0000011	-4.69	$175.16K ₿11.06	$0.02032 ₿0.0000014	$0.01881 ₿0.0000011	$26.61 ₿0.16	$175.16K ₿11.06	$175.16K ₿11.06
5357	Ether-1 ETHO	$0.00246 ₿0.00000011	34.78	$175.01K ₿6.49	$0.002493 ₿0.00000014	$0.001273 ₿0.000000068	$2.95K ₿0.79	$175.01K	$175.01K ₿6.49
5358	Solanacorn CORN	$0.0000002522 ₿0.000000000027	-5.34	$175.1K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002512 ₿0.000000000020	$970.01 ₿0.2	$175.1K ₿19.15	$175.1K ₿19.15
5360	Base Protocol BASE	$0.3639 ₿0.000073	-2.21	$174.83K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$1.8K ₿1.76	$255.48K ₿51.52	$174.83K ₿35.25
5364	Rebase GG IRL $IRL	$0.003516 ₿0.0000017	124.06	$174.54K ₿66.4	$0.004168 ₿0.0000018	$0.001029 ₿0.0000015	$1.85K ₿9.93	$1.76M ₿901.75	$174.54K ₿66.4
5368	Larp Detective Agency $AGENCY	$0.0001733	-11.47	$173.33K	$0.0001958	$0.0001733	$2.66K	$173.33K	$173.33K
5369	Wall Street Games WSG	$0.0006396 ₿0.00000054	-5.20	$174.18K ₿0	$0.0006751 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$287.85K ₿272.92	$174.18K ₿0
5370	Satoxcoin SATOX	$0.00004771 ₿0.0000000065	-0.62	$173.01K ₿22.35	$0.00005171 ₿0.0000000070	$0.00004698 ₿0.0000000062	$109.07K ₿0.17	$173.66K ₿22.44	$173.01K ₿22.35
5374	GUA GUA	$0.00002773	1.12	$173.38K	$0.00002797	$0.00002742	$574.98	$173.38K	$173.38K
5375	Blockchain Monster Hunt BCMC	$0.0007342 ₿0.000000099	-0.78	$173.36K ₿23.03	$0.00074 ₿0.00000010	$0.0007201 ₿0.000000095	$2.17K ₿0.24	$734.1K ₿97.54	$173.36K ₿23.03
5376	Illumicati MILK	$0.000000003252 ₿0.00000000000022	9.06	$173.22K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002922 ₿0.00000000000022	$1.73K ₿0.02	$226.94K ₿15.76	$173.22K ₿12.03
5378	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001467 ₿0.0000000017	$0.00009719 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5384	SpartaDEX SPARTA	$0.004329 ₿0.0000090	-0.37	$171.98K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.62 ₿1.43	$171.98K ₿898.16	$171.98K ₿291.07
5389	Edu3Labs NFE	$0.003266 ₿0.0000026	-15.41	$171.79K ₿0	$0.003916 ₿0.0000030	$0.003243 ₿0.0000023	$171.32K ₿17.16	$2.94M ₿2.36K	$171.79K ₿0
5390	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-1.04	$171.19K ₿3.66	$0.0005803 ₿0.0000000070	$0.0005748 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5392	The Society Library SL	$0.000288	-0.83	$170.83K	$0.0002938	$0.0002812	$523.39	$286.06K	$170.83K
5393	Monkey MONKEY	$0.000000000506 ₿0.000000000000016	-4.91	$172.83K ₿6.74	$0.000000000534 ₿0.000000000000019	$0.000000000478 ₿0.000000000000014	$3.04K ₿0.78	$172.83K ₿6.74	$172.83K ₿6.74
5394	PowerTrade Fuel PTF	$0.006909 ₿0.00000019	0.68	$170.66K ₿4.85	$0.007027 ₿0.00000019	$0.006802 ₿0.00000018	$142.33K ₿1.13	$2.78M ₿78.92	$170.66K ₿4.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}