40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9764	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9797	GLP1 GLP1	$0.00002269	0	$22.69K	$0.00002269	$0.00002269	$145.39	$22.69K	$22.69K
9798	Dojo Protocol DOAI	$0.00005041	-3.96	$22.65K	$0.00005437	$0.00004915	$10.26K	$50.41K	$22.65K
9802	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3144 ₿0.0000030	$0.2778 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9803	D/ACC D/ACC	$0.0002265	0	$22.62K	$0	$0	$3.13	$22.62K	$22.62K
9815	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9822	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9826	Vault Terminal VAULT	$0.00002311	-2.36	$22.27K	$0.00002413	$0.00002277	$4.28	$22.27K	$22.27K
9829	Bird Money BIRD	$0.1865 ₿0.00033	-2.31	$22.25K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$7.49 ₿0.37	$26.12K ₿47.01	$22.25K ₿33.06
9851	BIRDSPING PING	$0.0000002191	1.67	$21.92K	$0.0000002236	$0.0000002143	$55.84	$21.92K	$21.92K
9859	Stick STICK	$0.00002449	-0.93	$21.83K	$0.0000251	$0.0000243	$166.91	$21.83K	$21.83K
9864	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9870	Suicy the Seal SUICY	$0.00002163	0.08	$21.65K	$0.00002239	$0.00002116	$136.69	$21.65K	$21.65K
9871	Aurora AURORA	$0.00002163	-0.97	$21.63K	$0.00002184	$0.00002161	$23.97	$21.63K	$21.63K
9878	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9896	Doogle DOOGLE	$0.00002131	-1.10	$21.31K	$0.00002199	$0.00002084	$54.47	$21.31K	$21.31K
9915	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9916	KOLT $KOLT	$0.0000211	-2.09	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9925	Yes Chad YES	$0.00002099	-36.32	$21K	$0.00003355	$0.00002097	$13.42	$21K	$21K
9928	Sol Bastard SOBA	$0.00002356	-0.64	$20.99K	$0.00002447	$0.00002334	$191.58	$20.99K	$20.99K
9948	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9951	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1618 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9954	UPTOS UPTOS	$0.0000003233	-0.62	$20.63K	$0.0000003253	$0.0000003218	$9.71	$20.63K	$20.63K
9964	Beth $BETH	$0.0000218	-3.18	$20.45K	$0.00002288	$0.00002176	$1.67	$21.59K	$20.45K
9982	Wasder WAS	$0.00003398 ₿0.00000026	-2.81	$20.3K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$54.16K ₿15.35	$33.99K ₿261.58	$20.3K ₿156.18
9983	SKAINET SKAI	$0.00002027	0	$20.28K	$0.00002027	$0.00002027	$5.17	$20.28K	$20.28K
10014	Mizuki MIZUKI	$0.00001995	-4.24	$19.96K	$0.00002106	$0.00001983	$28.36	$19.96K	$19.96K
10035	CRAB CRAB	$0.00001966	-0.16	$19.66K	$0.00001991	$0.00001946	$39.58	$19.66K	$19.66K
10040	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10042	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10063	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10068	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10069	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008013 ₿0.000000000000078	$0.000000007436 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10074	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03549 ₿0.00000034	$0.03012 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10079	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10095	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3653 ₿0.0000035	$0.3338 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10120	The Anthropic Order TAO	$0.00001902	0.93	$19K	$0.00001911	$0.00001881	$98.89	$19K	$19K
10135	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002495 ₿0.00000000024	$0.00002253 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10201	Ideaology IDEA	$0.00003628 ₿0.000000050	-17.26	$18.14K ₿28.64	$0.00004695 ₿0.000000051	$0.00003363 ₿0.000000044	$29.49K ₿9.74	$18.14K ₿24.96	$18.14K ₿28.64
10204	WibWob WIBWOB	$0.00001845	-1.59	$18.13K	$0.00001875	$0.00001826	$36.09	$18.13K	$18.13K
10234	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10246	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01695 ₿0.00000016	$0.01609 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10250	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10254	SLIME SLIME	$0.00001989	-2.83	$17.67K	$0.00002082	$0.00002029	$2.79	$17.67K	$17.67K
10256	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10263	Sora XOR	$0 ₿0.0000000017	-50.41	$17.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.43K ₿3.33	$17.55K ₿34.32	$17.55K ₿34.27
10269	MUNCAT MUNCAT	$0.00001752	-1.03	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10278	DePINs DEPINS	$0.00000112	0	$17.39K	$0.00000112	$0.00000112	$0.91	$17.39K	$17.39K
10280	CryptoUnity CUT	$0.00003576 ₿0.000000071	-2.88	$17.38K ₿0	$0.00003749 ₿0.000000072	$0.00003525 ₿0.000000069	$2.36K ₿0.08	$35.37K ₿71.91	$17.38K ₿0
10285	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10291	SimsAI SIMSAI	$0.0000173	-0.74	$17.3K	$0.00001743	$0.00001707	$1.13	$17.3K	$17.3K
10308	Ronda On Sui RONDA	$0.00000172	-1.70	$17.17K	$0.000001769	$0.00000172	$233.12	$17.17K	$17.17K
10324	Unio Coin UNIO	$0.0000279	10.69	$16.92K	$0.00002977	$0.00002519	$763.15	$113.43K	$16.92K
10326	Baby Tiger $BBT	$0.00000844	1.15	$16.89K	$0.00000849	$0.000008179	$99.09	$16.89K	$16.89K
10327	YOUR AI YOURAI	$0.0003663 ₿0.0000024	-1.60	$16.89K ₿114.49	$0.000398 ₿0.0000027	$0.0003521 ₿0.0000024	$16.86K ₿15.1	$366.37K ₿2.48K	$16.89K ₿114.49
10349	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01182 ₿0.00000011	$0.01141 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10354	LEGEND LEGEND	$0.00001662	-2.45	$16.63K	$0.00001732	$0.00001656	$1.4	$16.63K	$16.63K
10362	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10369	Lil Brett LILB	$0.0000165	-0.72	$16.51K	$0.00001673	$0.00001633	$1	$16.51K	$16.51K
10377	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10390	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10423	MeAI MEAI	$0.00006763	0.06	$16.12K	$0.00006763	$0.00006747	$1.17	$64.29K	$16.12K
10424	LOGOSAI LOGOS	$0.0000161	-1.55	$16.11K	$0.00001643	$0.00001607	$1.13	$16.11K	$16.11K
10448	Cheshire Grin GRIN	$0.00001593	-2.00	$15.93K	$0.00001629	$0.0000159	$1.59	$15.93K	$15.93K
10449	Angola AGLA	$0.00003198 ₿0.00000035	-3.28	$15.93K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$29.21K ₿8.38	$95.66K ₿1.06K	$15.93K ₿176.95
10450	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10457	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004956 ₿0.000000048	$0.004288 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10465	Astheria HERIA	$0.00001593	-2.21	$15.79K	$0.00001629	$0.00001584	$4.8	$15.79K	$15.79K
10469	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0162 ₿0.00000015	$0.01392 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10475	FOMO 3D FOMO3D.FUN	$0.00001584	1.11	$15.69K	$0.00001584	$0.00001563	$98.06	$15.69K	$15.69K
10484	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10495	MORRIS MORRIS	$0.00001556	-0.42	$15.55K	$0.00001565	$0.00001548	$3.11	$15.55K	$15.55K
10508	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.117 ₿0.0000011	$0.1129 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10511	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10540	End Federal Reserve EFR	$0.0000152	-3.10	$15.2K	$0.00001586	$0.00001506	$6.54	$15.2K	$15.2K
10541	Tensorium [OLD] TNSR	$0.00001521	-0.29	$15.19K	$0.00001533	$0.00001515	$123.55	$15.19K	$15.19K
10543	GooseFX GOFX	$0.00004013 ₿0.00000042	0.98	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10556	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10576	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10583	Cyberpunk City CYBER	$0.0004035 ₿0.0000022	4.94	$14.9K ₿75.37	$0.0004085 ₿0.0000023	$0.0003777 ₿0.0000022	$7.13 ₿0.23	$37.34K ₿209.8	$14.9K ₿75.37
10601	JELLY AI JAI	$0.00000148	0	$14.78K	$0	$0	$18.24	$14.78K	$14.78K
10610	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002645 ₿0.000000025	$0.002016 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10619	Bonsai3 SEED	$0.0000278 ₿0.00000018	-0.59	$14.69K ₿69.38	$0.00002797 ₿0.00000019	$0.00002769 ₿0.00000018	$2.99 ₿0.23	$27.81K ₿188.19	$14.69K ₿69.38
10637	hit meeee upp HMU	$0.00001456	0	$14.56K	$0	$0	$152.84	$14.56K	$14.56K
10655	Memeerkat MKAT	$0.00001444	-2.50	$14.42K	$0.00001496	$0.0000144	$21.29	$14.42K	$14.42K
10670	SUMI SUMI	$0.00001443	-2.93	$14.32K	$0.00001504	$0.00001439	$119.01	$14.32K	$14.32K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10691	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10722	Red Siberian Husky KOVU	$0.00001399	-1.94	$13.99K	$0.00001428	$0.00001386	$35.33	$13.99K	$13.99K
10728	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10738	GoodBoy GOODBOY	$0.00001392	-2.60	$13.92K	$0.0000144	$0.00001387	$4.59	$13.92K	$13.92K
10751	ArthSwap ARSW	$0.00001397 ₿0.000000025	-3.27	$13.83K ₿24.52	$0.00001444 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10752	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10757	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10790	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10796	Blu $BLU	$0.00001309	-1.44	$13.49K	$0.0000139	$0.00001298	$51.43K	$13.49K	$13.49K
10797	Decentral Games (Old) DG	$0.4323 ₿0.00037	-5.19	$13.49K ₿11.79	$0.4609 ₿0.00039	$0.4287 ₿0.00037	$47.81 ₿0	$432.33K ₿377.73	$13.49K ₿11.79
10806	Dechat DECHAT	$0.00362 ₿0.000027	0.64	$13.4K ₿100.41	$0.003665 ₿0.000028	$0.003589 ₿0.000026	$1.62 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10808	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.91 ₿0.00025	$24.87 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10838	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}