40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5260	SimsAI SIMSAI	$0.0002138	-6.56	$214.84K	$0.0002302	$0.0002124	$628.21	$214.84K	$214.84K
5262	QUBI Tokenized RWA $QBIT	$0.0002136	-18.97	$213.69K	$0.0002651	$0.0002044	$6.99K	$213.69K	$213.69K
5263	TAIKAI TKAI	$0.002482 ₿0.00000013	0.40	$214.55K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$56.58K ₿1.96	$744.84K ₿40.14	$214.55K ₿9.85
5264	Juice Finance JUICE	$0.0003165 ₿0.0000022	-5.83	$214.49K ₿0	$0.0003367 ₿0.0000025	$0.000309 ₿0.0000022	$22.21K ₿25.86	$317.02K ₿2.39K	$214.49K ₿0
5269	tobi TOBI	$0.0002132	-9.84	$213.9K	$0.0002379	$0.0002123	$2.77K	$213.9K	$213.9K
5273	Koyo KOY	$0.0004032 ₿0.000000020	-4.08	$212.87K ₿11.03	$0.0004612 ₿0.000000020	$0.000395 ₿0.000000019	$950.08 ₿0.04	$227.16K ₿11.76	$212.87K ₿11.03
5276	FoFar FOFAR	$0.000212	-0.88	$212.06K	$0.0002313	$0.0002118	$4.57K	$212.06K	$212.06K
5277	LEDOG (DOG) DOG	$0.00000001008	1.33	$211.88K	$0.0000000106	$0.000000009749	$2.38K	$211.88K	$211.88K
5280	Satoxcoin SATOX	$0.00005818 ₿0.0000000065	9.78	$211.52K ₿22.35	$0.0000584 ₿0.0000000070	$0.00005266 ₿0.0000000062	$25.09K ₿0.17	$212.31K ₿22.44	$211.52K ₿22.35
5281	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.04	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$179.91K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5282	WickedBet Casino WIK	$0.004618 ₿0.0000019	-2.32	$211.08K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$841.93 ₿1.8	$321.24K ₿141.4	$211.08K ₿106.4
5284	STARKNET BROTHER BROTHER	$0.000000000211	-3.89	$210.62K	$0.00000000022	$0.000000000206	$32.88	$210.62K	$210.62K
5288	Meme AI Coin MEMEAI	$0.0002882 ₿0.000000087	-0.85	$209.93K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.98K ₿2.77	$255.13K ₿77.61	$209.93K ₿63.82
5290	Vent Finance VENT	$0.0008379 ₿0.00000018	0.48	$209.49K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.41K ₿0.2	$209.49K ₿47.43	$209.49K ₿47.43
5293	Mittens MITTENS	$0.0002104	6.66	$210.42K	$0.0002113	$0.0001938	$774.45	$210.42K	$210.42K
5302	TrustFi Network Token TFI	$0.004167 ₿0.00000032	0.56	$207.55K ₿14.55	$0.004161 ₿0.00000032	$0.004099 ₿0.00000031	$242.16 ₿0.07	$416.1K ₿32.15	$207.55K ₿14.55
5303	Pickle Finance PICKLE	$0.1285 ₿0.000028	-0.48	$207.47K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.12K ₿0.82	$448.66K ₿94.4	$207.47K ₿40.57
5304	Baby BitCoin BABYBTC	$0.0002067	-1.80	$207.38K	$0.0002128	$0.0002064	$1.68K	$207.38K	$207.38K
5306	Realm REALM	$0.0002116 ₿0.000000055	-0.65	$206.67K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.36 ₿1.89	$211.69K ₿55.85	$206.67K ₿50.13
5308	A2DAO ATD	$0.02274 ₿0.0000016	0.18	$206.32K ₿14.78	$0.02275 ₿0.0000016	$0.01533 ₿0.0000015	$4.4 ₿0.2	$389.42K ₿27.9	$206.32K ₿14.78
5310	Assimilate SIM	$0.00255	-3.54	$206.25K	$0.002644	$0.002533	$1.09K	$226.65K	$206.25K
5314	Dagknight Dog DOGK	$0.00006021	6.51	$205.13K	$0.00006894	$0.00005396	$6.44K	$205.13K	$205.13K
5317	Shroom.Finance SHROOM	$0.003989 ₿0.00000086	-3.73	$205.01K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.78K ₿0.68	$261.55K ₿56.55	$205.01K ₿44.33
5319	Naitzsche NAI	$0.0002037	-7.76	$204.6K	$0.0002239	$0.0001959	$7.51K	$204.6K	$204.6K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bork BORK	$0.00002036 ₿0.0000000059	3.51	$204.25K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.04K ₿34.82	$204.25K ₿60.12	$204.25K ₿0
5328	WEWECOIN WEWE	$0.00000203	2.68	$203.31K	$0.000002039	$0.00000198	$57.19	$203.31K	$203.31K
5329	Uranus URS	$0.0002038	-6.66	$203.14K	$0.0002217	$0.0001912	$3.19K	$203.14K	$203.14K
5330	Geyser GYSR	$0.02087 ₿0.0000017	0.01*	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02065 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5331	Doug the Duck DOUG	$0.0002021	-1.81	$203.05K	$0.0002196	$0.0002008	$2.34K	$203.05K	$203.05K
5335	PowerTrade Fuel PTF	$0.008261 ₿0.00000019	-0.39	$202.26K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$131.99K ₿1.13	$3.29M ₿78.92	$202.26K ₿4.85
5339	Reject Modernity ALPHA	$0.0002008	-3.84	$201.89K	$0.0002111	$0.0001999	$995.38	$201.89K	$201.89K
5341	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.65	$200.86K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$1.02K ₿3.16	$352.23K ₿22.59	$200.86K ₿18.17
5343	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	22.69	$200.32K ₿0	$0.0002007 ₿0.000000017	$0.0001584 ₿0.000000011	$5.81K ₿1.29	$200.32K ₿12.37	$200.32K ₿0
5348	Shezmu SHEZMU	$0.1499 ₿0.00012	-6.64	$199.65K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$660.45 ₿2.03	$215.36K ₿53.42	$199.65K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.41 ₿0.00068	$60.85 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Nemo Sum NEMO	$0.0002095	-14.74	$197.86K	$0.0002457	$0.0002096	$3.85K	$205.17K	$197.86K
5352	Hypersign Identity Token HID	$0.00583 ₿0.00000079	0.34	$198.25K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$408 ₿0.36	$291.54K ₿39.41	$198.25K ₿26.8
5353	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5354	WOWO WOWO	$0.0002669	-3.39	$197.87K	$0.0002778	$0.0002628	$284.5	$253.39K	$197.87K
5363	Land Wu LANDWU	$0.000000000474	-7.36	$199.41K	$0.000000000513	$0.000000000464	$2.14K	$199.41K	$199.41K
5364	EML Protocol EML	$0.0001278 ₿0.0000037	1.11	$195.03K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.1K ₿0.31	$258.29K ₿7.48K	$195.03K ₿148.62
5366	Bitnet BTN	$0.04402 ₿0.0000033	-1.04	$196.09K ₿6.3	$0.04483 ₿0.0000035	$0.04392 ₿0.0000028	$133.12K ₿0.46	$198.16K	$196.09K ₿6.3
5367	Phavercoin SOCIAL	$0.00006113	-0.52	$195.64K	$0.00006299	$0.00005691	$26.16K	$611.31K	$195.64K
5374	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-1.48	$194.86K ₿52.98	$0.0004063 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.32K ₿54.46	$194.86K ₿52.98
5376	NFTFI NFTFI	$0.001021	2.81	$194.18K	$0.001023	$0.0009919	$16.65K	$2.04M	$194.18K
5377	Ronda On Sui RONDA	$0.00001942	20.71	$194.14K	$0.00002994	$0.00001607	$22.12K	$194.14K	$194.14K
5380	Wild Forest Token WF	$0.00347	-3.78	$193.5K	$0.00363	$0.003365	$4.88K	$3.47M	$193.5K
5381	Groyper GROYPER	$0.00208	0.76	$193.51K	$0.002087	$0.002012	$1.13K	$193.51K	$193.51K
5382	페이션토리 PTOY	$0.002258 ₿0.00000013	0.29	$193.3K ₿11.63	$0.002296	$0.001428	$57.52 ₿0	$226K ₿13.59	$193.3K ₿11.63
5383	Comsats CSAS	$0.0001932 ₿0.00000015	18.20	$193.27K ₿153.5	$0.0001934 ₿0.00000015	$0.0001634 ₿0.00000013	$17.19K ₿11.31	$193.27K ₿153.5	$193.27K ₿153.5
5384	EchoLeaks by Virtuals ECHO	$0.0001953	13.22	$194.8K	$0.0002127	$0.0001668	$548.6	$194.8K	$194.8K
5385	Solve.Care SOLVE	$0.000222 ₿0.00000037	-59.46	$188.42K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.12K ₿20.05	$221.67K ₿370.31	$188.42K ₿271.81
5386	Infinity Rocket IRT	$0.002096 ₿0.000000042	-3.07	$193.12K ₿3.88	$0.002169 ₿0.000000045	$0.00208 ₿0.000000041	$3.68K ₿12.34	$419.38K ₿8.44	$193.12K ₿3.88
5387	Ideaology IDEA	$0.0003856 ₿0.000000050	12.94	$192.81K ₿28.64	$0.0003977 ₿0.000000051	$0.0003311 ₿0.000000044	$119.41K ₿9.74	$192.81K ₿24.96	$192.81K ₿28.64
5389	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002427 ₿0.00000000025	$0.00000594 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5393	EpiK Protocol AIEPK	$0.001233 ₿0.00000020	-4.25	$191.89K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$63.06K ₿4.25	$494.85K ₿81.27	$191.89K ₿31.51
5397	Wasder WAS	$0.0003196 ₿0.00000026	-2.75	$194.03K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$141.64K ₿15.35	$324.96K ₿261.58	$194.03K ₿156.18
5398	LULU LULU	$0.0175	8.66	$190.88K	$0.0173	$0.01551	$137.12	$17.31M	$190.88K
5400	Elonia Trump ELONIA	$0.000002789	-5.25	$190.21K	$0.00000295	$0.00000273	$442	$190.21K	$190.21K
5401	Ledgity Token LDY	$0.01038	-1.74	$189.94K	$0.01056	$0.01029	$1.3K	$779.04K	$189.94K
5403	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5409	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4238 ₿0.0000044	$0.3653 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5410	The Society Library SL	$0.0003177	-4.50	$189.21K	$0.0003344	$0.0003156	$567.28	$316.85K	$189.21K
5411	INN BLOCK INN	$0.001718	-4.17	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5415	pNetwork PNT	$0.002141 ₿0.00000024	-0.69	$188.28K ₿22.17	$0.002242 ₿0.00000029	$0.002097 ₿0.00000023	$17.17K ₿3.09	$188.39K ₿22.08	$188.28K ₿22.17
5416	Cairo Bank CBANK	$0.05848 ₿0.000020	0.73	$188.4K ₿0	$0.05841 ₿0.000020	$0.05782 ₿0.000020	$74.94 ₿0.12	$210.25K ₿73.13	$188.4K ₿0
5419	iETH v1 IETH	$2,105.7 ₿0.057	-1.06	$188.2K ₿16.45	$2,135.37 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$188.2K ₿16.45	$188.2K ₿16.45
5423	TokenSight TKST	$0.00385 ₿0.0000030	-2.05	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5426	TokenClub TCT	$0.0003226 ₿0.000000036	-0.56	$186.79K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.44K ₿0.39	$322.71K ₿36.1	$186.79K ₿20.9
5434	Rainbow Token RBW	$0.0007403 ₿0.00000073	-1.02	$185.73K ₿170.46	$0.0007534 ₿0.00000079	$0.0007351 ₿0.00000071	$2.68 ₿9.15	$740.35K ₿725.8	$185.73K ₿170.46
5435	Elexium EX	$0.05221	-1.89	$185.7K	$0.05322	$0.05136	$141.6	$187.34K	$185.7K
5438	StellaryAI STELAI	$0.0002775 ₿0.00000000018	0.77	$185.53K ₿0	$0.0002782 ₿0.00000000019	$0.0002696 ₿0.00000000018	$602.33 ₿0	$255.5K ₿0.17	$185.53K ₿0
5439	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5441	TIME TIME	$0.0000003957	-3.19	$184.27K	$0.0000004105	$0.0000003928	$426.28	$184.27K	$184.27K
5442	Obi PNut Kenobi OPK	$0.0001837	3.72	$184.36K	$0.0001845	$0.0001682	$5.47K	$184.36K	$184.36K
5444	InsightX INX	$0.0009029 ₿0.00000010	1.36	$183.72K ₿20.9	$0.0009039 ₿0.00000011	$0.0008749 ₿0.000000099	$330.87 ₿0.07	$223.85K ₿25.78	$183.72K ₿20.9
5445	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5452	eUSD (OLD) EUSD	$1.17 ₿0.000014	0.01*	$182.85K ₿55.11	$1.17 ₿0.000014	$1.17 ₿0.000014	$363.52 ₿0.08	$182.85K ₿55.11	$182.85K ₿55.11
5455	Unio Coin UNIO	$0.0003141	-0.76	$182.33K	$0.0003452	$0.0003036	$19K	$1.26M	$182.33K
5457	brainrot ROT	$0.0001814	-4.92	$182.13K	$0.0001932	$0.0001808	$2.79K	$182.13K	$182.13K
5458	SYNO Finance SYNO	$0.0009613 ₿0.00000044	-0.27	$181.89K ₿18.93	$0.0009684 ₿0.00000044	$0.0009458 ₿0.00000038	$99.39 ₿0.32	$768.9K ₿357.59	$181.89K ₿18.93
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Aurora AURORA	$0.0001808	1.42	$181.56K	$0.0001815	$0.0001744	$882.2	$181.56K	$181.56K
5462	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07574 ₿0.00000080	$0.07265 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	Oddz ODDZ	$0.002019 ₿0.00000027	4.83	$180.48K ₿24.94	$0.002187 ₿0.00000030	$0.001901 ₿0.00000027	$111.92K ₿4.16	$201.86K ₿27.9	$180.48K ₿24.94
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.58	$179.77K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.52K ₿0.92	$190.41K ₿14.43	$179.77K ₿13.48
5481	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5487	Edgeware EDG	$0.00002521 ₿0.0000000063	-6.39	$176.8K ₿44.4	$0.00002693 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.34K ₿5.43	$188.48K ₿47.34	$176.8K ₿44.4
5488	chaos and disorder CHAOS	$0.0001764	-8.07	$177.18K	$0.0001963	$0.0001761	$4K	$177.18K	$177.18K
5489	Lyra Finance LYRA	$0.0002837 ₿0.0000017	1.10	$176.98K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$51.44 ₿0.75	$283.79K ₿1.78K	$176.98K ₿1.42K
5490	Media Network MEDIA	$0.71 ₿0.00031	-79.93	$177.51K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.11K ₿4.05	$617.26K ₿270.22	$177.51K ₿77.71
5492	Zunami Governance Token ZUN	$0.005059	-4.31	$176.77K	$0.005286	$0.005016	$74.14	$505.9K	$176.77K
5493	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5497	BROT BROT	$0.0001757	-2.75	$176.51K	$0.0001817	$0.0001746	$114.82	$176.51K	$176.51K
5500	Doggo DOGGO	$0.0000004168	-4.75	$176.11K	$0.0000004409	$0.00000037	$32.9K	$176.11K	$176.11K
5502	FREGO FREGO	$0.0001923	-13.76	$175.42K	$0.000223	$0.0001885	$2.76K	$175.42K	$175.42K
5503	Blockchain Monster Hunt BCMC	$0.0007424 ₿0.000000099	-4.02	$175.32K ₿23.03	$0.0007736 ₿0.00000010	$0.0007233 ₿0.000000095	$17.4K ₿0.24	$742.43K ₿97.54	$175.32K ₿23.03
5513	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02134 ₿0.00000022	$0.01144 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}