40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Soyjak SOY	$0.0001945	2.10	$190.55K	$0.0002001	$0.0001905	$1.1K	$190.55K	$190.55K
5685	Mizuki MIZUKI	$0.0001851	-0.47	$185.16K	$0.0002	$0.0001821	$105.32K	$185.16K	$185.16K
5689	Baby BitCoin BABYBTC	$0.0001888	-2.16	$188.89K	$0.0001947	$0.0001882	$1.55K	$188.89K	$188.89K
5690	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5693	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5694	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5698	All Your Base AYB	$0.00000009423 ₿0.000000000047	0.99	$187.41K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$59.9 ₿2.26	$187.41K ₿94.58	$187.41K ₿0
5699	All In ALLIN	$0.2032 ₿0.000020	3.22	$187.24K ₿18.82	$0.2166 ₿0.000021	$0.1968 ₿0.000019	$261.84 ₿1.99	$202.39K ₿20.34	$187.24K ₿18.82
5704	BADCATsol $BADCAT	$0.0002418	4.07	$188.13K	$0.0002402	$0.0002309	$601.37	$188.13K	$188.13K
5707	ZeroSwap ZEE	$0.002509 ₿0.00000042	-2.14	$186.41K ₿31.22	$0.002564 ₿0.00000043	$0.002461 ₿0.00000041	$253.15K ₿10.29	$250.99K ₿42.03	$186.41K ₿31.22
5709	mevETH MEVETH	$2,637.92 ₿0.051	4.16	$185.15K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$133.99 ₿0	$185.15K ₿472.57	$185.15K ₿472.57
5712	Lonk LONK	$0.0000005568 ₿0.00000000014	5.62	$185.19K ₿49.21	$0.000000557 ₿0.00000000016	$0.0000005228 ₿0.00000000014	$93.46 ₿0.58	$209.65K ₿55.71	$185.19K ₿49.21
5713	Omega OMEGA	$0.0001851	3.47	$185.09K	$0.0001867	$0.0001769	$617.43	$185.09K	$185.09K
5714	Rawr XD	$0.0001883	3.63	$184.82K	$0.0001903	$0.0001799	$1.32K	$184.82K	$184.82K
5716	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003375 ₿0.000000032	$0.00309 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5717	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5718	Cat CAT	$0.000000000337 ₿0.000000000000022	-3.65	$184.33K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$8.58K ₿3.16	$333.76K ₿22.59	$184.33K ₿18.17
5719	Idena IDNA	$0.002232 ₿0.00000053	1.75	$184.04K ₿34.95	$0.002232 ₿0.00000053	$0.002193 ₿0.00000051	$11.51K ₿0.86	$184.05K	$184.04K ₿34.95
5721	Bork BORK	$0.00001845 ₿0.0000000059	3.94	$183.41K ₿0	$0.00001838 ₿0.0000000063	$0.00001764 ₿0.0000000058	$901.64 ₿34.82	$183.41K ₿60.12	$183.41K ₿0
5724	Cybria CYBA	$0.0002251 ₿0.000000025	11.70	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0002007 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5729	Reality Spiral RSP	$0.0000001825	1.19	$182.5K	$0.0000001845	$0.0000001584	$45.55K	$182.5K	$182.5K
5731	ai9000 AI9000	$0.0001823	4.71	$182.36K	$0.0001823	$0.0001735	$263.91	$182.36K	$182.36K
5732	Cat-Dog CATDOG	$0.000002099	-2.97	$182.16K	$0.000002269	$0.000002049	$270.54K	$182.16K	$182.16K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Comsats CSAS	$0.0001804 ₿0.00000015	10.18	$180.41K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.24K ₿11.31	$180.41K ₿153.5	$180.41K ₿153.5
5743	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.44	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002365 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01746 ₿0.00000016	$0.01668 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5754	meow meow meow meow MEOW	$0.0001788	6.51	$178.85K	$0.0001781	$0.0001677	$830.78	$178.85K	$178.85K
5757	Wild Forest Token WF	$0.003181	9.41	$177.41K	$0.003209	$0.002898	$4.1K	$3.18M	$177.41K
5759	Nerva XNV	$0.009302 ₿0.00000058	0.02	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.83 ₿0.01	$177.3K ₿10.96	$177.29K ₿10.96
5766	Elonia Trump ELONIA	$0.00000259	4.04	$176.95K	$0.00000264	$0.000002479	$509.58	$176.95K	$176.95K
5768	Media Network MEDIA	$0.7028 ₿0.00031	1.82	$175.73K ₿77.71	$0.7062 ₿0.00031	$0.6829 ₿0.00030	$1.64K ₿4.05	$611.08K ₿270.22	$175.73K ₿77.71
5770	DFX Finance DFX	$0.004027 ₿0.0000015	22.71	$175.52K ₿66.75	$0.004068 ₿0.0000015	$0.00328 ₿0.0000011	$4.94K ₿0.4	$402.73K ₿153.15	$175.52K ₿66.75
5772	Avive AVIVE	$0.00005911 ₿0.00000028	0.17	$175.58K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$55.1 ₿18.47	$565.51K ₿2.85K	$175.58K ₿0
5774	WECOIN WECO	$0.00001775 ₿0.0000000065	16.72	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.17 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5775	kwantxbt KWANT	$0.0001897	3.20	$176.52K	$0.0001889	$0.0001814	$1.36K	$188.78K	$176.52K
5780	Nobiko Coin LONG	$0.0001753 ₿0.000000014	4.10	$175.01K ₿0	$0.0001753 ₿0.000000019	$0.0001682 ₿0.000000013	$145.4 ₿1.41	$175.01K ₿14.48	$175.01K ₿0
5783	Rex REX	$0.0001824	5.49	$173.45K	$0.0001821	$0.0001723	$810.32	$173.45K	$173.45K
5787	Investin IVN	$0.05896 ₿0.0000027	1.19	$172.77K ₿8.08	$0.06003 ₿0.	$0.05802 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02209 ₿0.00000021	$0.02106 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	NAOS Finance NAOS	$0.002049 ₿0.00000053	-2.48	$172.57K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$105.93K ₿0.69	$449.1K ₿117.58	$172.57K ₿45.16
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	바이버레이트 VIB	$0.0009265 ₿0.0000017	101.28	$169.15K ₿319.99	$0.0009392 ₿0.0000018	$0.0003102 ₿0.0000016	$824.6 ₿76.76	$185.3K ₿350.55	$169.15K ₿319.99
5797	Golden Kappa GKAPPA	$0.0000002204	3.18	$171.31K	$0.0000002203	$0.0000002134	$353.27	$171.31K	$171.31K
5801	Doug the Duck DOUG	$0.000172	3.22	$171.98K	$0.0001735	$0.0001658	$912.83	$171.98K	$171.98K
5802	Look bro LOOK	$0.000172	-0.66	$171.97K	$0.0001791	$0.0001655	$1.6K	$171.97K	$171.97K
5806	Blockchain Monster Hunt BCMC	$0.0007212 ₿0.000000099	1.90	$170.29K ₿23.03	$0.000742 ₿0.00000010	$0.0007077 ₿0.000000095	$92.74K ₿0.24	$721.11K ₿97.54	$170.29K ₿23.03
5807	Wasder WAS	$0.0002843 ₿0.00000026	-8.19	$169.52K ₿156.18	$0.0003269 ₿0.00000027	$0.0002823 ₿0.00000025	$187.51K ₿15.35	$283.92K ₿261.58	$169.52K ₿156.18
5808	Plasma Finance PPAY	$0.000179 ₿0.000000022	1.28	$170.08K ₿21.17	$0.0002053 ₿0.000000022	$0.0001762 ₿0.000000019	$664.43 ₿0.01	$179.03K ₿22.28	$170.08K ₿21.17
5810	INVITE Token INVITE	$0.003395	-0.04	$169.78K	$0.003403	$0.003393	$219.13K	$1.7M	$169.78K
5811	TrainingDietMax TDM	$0.0018	26.82	$170.83K	$0.002229	$0.001419	$13.34K	$170.83K	$170.83K
5814	Titan Blaze BLAZE	$0.1255	-91.97	$169.39K	$1.56	$0.1178	$967.15	$169.39K	$169.39K
5817	Obi PNut Kenobi OPK	$0.0001692	4.07	$169.11K	$0.0001708	$0.0001611	$1.64K	$169.11K	$169.11K
5822	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5825	Bonkey BONKEY	$0.000189	0.95	$168.36K	$0.0001935	$0.0001849	$632.66	$168.36K	$168.36K
5827	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5833	Lil Brett LILB	$0.0001675	5.12	$167.73K	$0.0001677	$0.0001586	$531.5	$167.73K	$167.73K
5834	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001065 ₿0.000000010	$0.0001225 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5835	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.91	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5838	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.4 ₿0.00038	$38.69 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.105 ₿0.00000099	$0.08545 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	coby COBY	$0.0001675	8.00	$167.47K	$0.0001895	$0.0001542	$20.85K	$167.47K	$167.47K
5847	Woonkly Power WOOP	$0.0001654 ₿0.000000072	2.68	$165.44K ₿16.75	$0.0001778 ₿0.000000080	$0.0001611 ₿0.000000071	$209.57 ₿4.86	$165.44K ₿29.67	$165.44K ₿16.75
5849	Sao Paulo FC Fan Token SPFC	$0.0443 ₿0.0000075	2.58	$165.14K ₿16.41	$0.04439 ₿0.0000076	$0.04303 ₿0.0000073	$96.62K ₿0.6	$886.04K ₿150.09	$165.14K ₿16.41
5851	클록코인 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1428 ₿0.0000013	$0.1355 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5857	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.000984 ₿0.0000000093	$0.0008686 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5858	Nova on Mars NOVA	$0.0001652	3.11	$165.21K	$0.0001652	$0.0001593	$732.66	$165.21K	$165.21K
5863	1ART 1ART	$0.0005188 ₿0.00000013	1.14	$163.37K ₿30.77	$0.0005228 ₿0.00000014	$0.0005101 ₿0.00000013	$490.11 ₿0.43	$242.22K	$163.37K ₿30.77
5864	Hedgy the hedgehog HEDGY	$0.002285	6.90	$163.31K	$0.002323	$0.002027	$4.56K	$228.58K	$163.31K
5866	Illumicati MILK	$0.000000003061 ₿0.00000000000022	3.18	$163.02K ₿12.03	$0.000000003066 ₿0.00000000000022	$0.000000002957 ₿0.00000000000022	$241.55 ₿0.02	$213.58K ₿15.76	$163.02K ₿12.03
5870	FLEABONE BONE	$0.0000003871	-12.99	$162.85K	$0.0000005059	$0.0000003759	$6.01K	$162.85K	$162.85K
5871	QUBI Tokenized RWA $QBIT	$0.0001671	9.47	$167.14K	$0.0001631	$0.0001525	$1.35K	$167.14K	$167.14K
5873	Blastar BLAST	$0.0000001804 ₿0.000000000024	4.94	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001719 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5877	GUA GUA	$0.00002593	3.40	$162.09K	$0.00002621	$0.000025	$172.38	$162.09K	$162.09K
5880	King Of Meme LION	$0.00000000148	1.61	$161.62K	$0.000000001497	$0.000000001453	$141.55	$161.62K	$161.62K
5881	Spike SPIKE	$0.0000004083	4.33	$161.53K	$0.0000004084	$0.0000003902	$833.99	$161.53K	$161.53K
5883	Brazil Fan Token BFT	$0.005615 ₿0.0000015	1.54	$159.94K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$56.2K ₿1.21	$159.94K ₿43.81	$159.94K ₿43.81
5884	Ducky DUCKY	$0.0000003827	-0.35	$161.01K	$0.000000439	$0.0000003792	$44.3K	$161.01K	$161.01K
5885	JailbreakMe JAIL	$0.0001702	6.46	$170.24K	$0.0001701	$0.0001505	$30.18K	$170.24K	$170.24K
5890	Reddex LQDX	$0.001325 ₿0.0000014	1.04	$160.37K ₿117.13	$0.001331 ₿0.0000014	$0.001306 ₿0.0000013	$18.8 ₿5.85	$530.2K ₿568.33	$160.37K ₿117.13
5891	Gamestarter GAME	$0.002261 ₿0.0000029	-3.48	$160.15K ₿90.72	$0.002359 ₿0.0000030	$0.002232 ₿0.0000028	$291.61K ₿2.67	$225.62K ₿298.23	$160.15K ₿90.72
5892	COAL COAL	$0.007633	1.75	$160.3K	$0.007739	$0.007376	$37.08	$160.3K	$160.3K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	REV3AL REV3L	$0.000381 ₿0.00000028	13.29	$159.07K ₿118.08	$0.0003816 ₿0.00000030	$0.0003351 ₿0.00000027	$482.34 ₿2.29	$381.02K ₿283.23	$159.07K ₿118.08
5900	KAP Games KAP	$0.00125 ₿0.0000019	-3.55	$159.01K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$73.63K ₿3.05	$1.25M ₿1.92K	$159.01K ₿243.86
5904	Realm REALM	$0.0001618 ₿0.000000055	670.42	$158K ₿50.13	$0.0001619 ₿0.000000058	$0.00002101 ₿0.000000053	$25.24 ₿1.89	$161.84K ₿55.85	$158K ₿50.13
5907	AIMERICA UAI	$0.0001592	3.35	$158.95K	$0.0001587	$0.0001532	$6.71	$158.95K	$158.95K
5913	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	1.26	$157.29K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$90.13 ₿0.14	$157.29K ₿26.85	$157.29K ₿0
5914	JAK JAK	$0.0001583	4.09	$158.31K	$0.0001578	$0.0001519	$263.76	$158.31K	$158.31K
5915	LandRocker LRT	$0.00006731	2.21	$157.01K	$0.00006977	$0.00005921	$1.22K	$673.19K	$157.01K
5920	Smartlands DNT	$0.03073 ₿0.0000026	4.03	$156.76K ₿13.32	$0.03078 ₿0.0000028	$0.02954 ₿0.0000025	$24.06 ₿0	$662.22K ₿56.26	$156.76K ₿13.32
5925	Satoxcoin SATOX	$0.00004262 ₿0.0000000065	1.45	$156.43K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$31.69K ₿0.17	$157.01K ₿22.44	$156.43K ₿22.35
5926	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.40	$156.19K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$101.83K ₿1.72	$392.63K ₿84.89	$156.19K ₿26.31
5931	Materium MTRM	$0.008269 ₿0.0000019	8.11	$155.63K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.56 ₿1.15	$155.63K ₿37.9	$155.63K ₿37.9
5932	Fluffington FLUFFI	$0.0001567	2.93	$156.71K	$0.0001566	$0.0001511	$443.16	$156.71K	$156.71K
5942	Otto $OTTO	$0.0001539	0.33	$153.79K	$0.0001573	$0.0001525	$46.47	$153.79K	$153.79K
5945	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	1.25	$153.23K	$0.000001549	$0.000001489	$5.16	$153.23K	$153.23K
5949	Picasso PICA	$0.00001654 ₿0.00000016	2.94	$152.29K ₿788.57	$0.00002106 ₿0.00000017	$0.00001603 ₿0.00000015	$8.33K ₿12.47	$165.02K ₿1.69K	$152.29K ₿788.57
5953	Granary GRAIN	$0.0006329 ₿0.00000020	0.21	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006283 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5957	Charged Particles IONX	$0.001899 ₿0.00000028	5.66	$151.77K ₿23.11	$0.001931 ₿0.00000029	$0.001795 ₿0.00000026	$97.96K ₿10.39	$190K ₿28.94	$151.77K ₿23.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}