40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6715	MollarsToken MOLLARS	$0.01351	-3.93	$93.82K	$0.016	$0.01345	$43.72K	$111.34K	$93.82K
6721	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000937	-4.68	$93.64K	$0.00009951	$0.00009223	$435.64	$93.64K	$93.64K
6723	Charged Particles IONX	$0.001203 ₿0.00000028	-6.17	$96.1K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.88K ₿10.39	$120.31K ₿28.94	$96.1K ₿23.11
6724	Aletheia ALETHEIA	$0.00009343	-5.66	$93.41K	$0.00009948	$0.0000916	$152.28	$93.41K	$93.41K
6727	NIKITA by Virtuals NIKITA	$0.00009362	-7.25	$93.37K	$0.0001009	$0.00009359	$374.78	$93.37K	$93.37K
6728	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-2.07	$93.36K ₿360.03	$0.0009534 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6733	Media Network MEDIA	$0.3723 ₿0.00031	1.37	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$979.9 ₿4.05	$323.76K ₿270.22	$93.1K ₿77.71
6741	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	712.73	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.49 ₿0	$296.84K ₿39.98	$92.36K ₿12.31
6744	Bitnet BTN	$0.01943 ₿0.0000033	-6.82	$92.22K ₿6.3	$0.02419 ₿0.0000035	$0.01925 ₿0.0000028	$154.71K ₿0.46	$93.55K	$92.22K ₿6.3
6749	Bird Money BIRD	$0.7912 ₿0.00033	60.18	$91.95K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.08K ₿0.37	$110.78K ₿47.01	$91.95K ₿33.06
6751	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,349.1 ₿0.050	$5,212.51 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6757	Enki ENKI	$0.00000009798	-5.89	$90.46K	$0.0000001041	$0.00000009222	$171.14	$90.46K	$90.46K
6759	Jason Derulo JASON	$0.00009116	-18.29	$90.61K	$0.0001253	$0.00008972	$1.93K	$90.61K	$90.61K
6761	Solanacorn CORN	$0.0000001313 ₿0.000000000027	-6.08	$90.53K ₿19.15	$0.0000001406 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$435.98 ₿0.2	$90.53K ₿19.15	$90.53K ₿19.15
6767	Blastar BLAST	$0.0000001001 ₿0.000000000024	-4.93	$90.15K ₿22.35	$0.0000001059 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$117.58 ₿0.74	$100.17K ₿24.83	$90.15K ₿22.35
6775	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.21K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210.02K ₿42.94	$90.21K ₿18.44
6776	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9735 ₿0.0000092	$0.9302 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6781	GOON GOON	$0.00008993	-19.08	$89.89K	$0.0001111	$0.00008988	$741.28	$89.89K	$89.89K
6797	SuperMeme SPR	$0.0002395	-4.04	$89K	$0.00025	$0.000239	$10.46	$239.26K	$89K
6799	Picasso PICA	$0.00000966 ₿0.00000016	-18.98	$88.87K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.82K ₿12.47	$11.13 ₿1.69K	$88.87K ₿788.57
6804	ZELIX ZELIX	$0.00001569 ₿0.0000000082	-5.07	$88.61K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001569 ₿0.0000000080	$160.88K ₿15.41	$157.03K ₿82.29	$88.61K ₿33.67
6810	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.26K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6812	Leeds United Fan Token LUFC	$0.02918 ₿0.0000083	-1.86	$88.46K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.3K ₿0.43	$293.33K ₿83.62	$88.46K ₿35.02
6813	Snake wif Hat SSSSS	$0.00008792	8.54	$80.98K	$0.00008796	$0.00007898	$57.73K	$80.98K	$80.98K
6814	AKITA-BSC AKITA	$0.000374	-1.85	$87.86K	$0.000384	$0.0003711	$160.4K	$87.86K	$87.86K
6819	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6823	Ferrum Network FRM	$0.000304 ₿0.0000012	29.96	$85.49K ₿332.64	$0.0003018 ₿0.0000012	$0.0002336 ₿0.0000012	$95.34K ₿9.19	$177.85K ₿750.24	$85.49K ₿332.64
6826	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007731 ₿0.0000000073	$0.0006753 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6830	ROCK ROCK	$0.0000865	-2.69	$88.11K	$0.00008901	$0.00008639	$48.38K	$88.11K	$88.11K
6832	Position POSI	$0.001431 ₿0.00000023	-0.98	$86.84K ₿14.12	$0.001451 ₿0.00000023	$0.00143 ₿0.00000022	$234.25 ₿0.22	$131.42K	$86.84K ₿14.12
6837	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007256 ₿0.0000000068	$0.0006265 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6840	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.02	$86.22K ₿0	$0.003414 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.49K ₿85.27	$86.22K ₿0
6849	Fuku-Kun FUKU	$0.0000002255	-5.67	$84.82K	$0.0000002426	$0.0000001978	$49.49K	$84.82K	$84.82K
6857	Mona Arcane MONA	$0.00008535	-7.34	$85.22K	$0.00009213	$0.00008218	$3.22K	$85.22K	$85.22K
6867	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6876	LULU LULU	$0.0076	-45.72	$83.84K	$0.014	$0.007201	$209.1	$7.6M	$83.84K
6880	Marvin On Base MOB	$0.00000005578	19.85	$83.67K	$0.00000005621	$0.00000004509	$1.05K	$83.67K	$83.67K
6884	TrustPad TPAD	$0.0002729 ₿0.00000011	-3.51	$83.44K ₿33.74	$0.0002834 ₿0.00000011	$0.0002729 ₿0.00000010	$494.12 ₿0.39	$272.93K ₿110.36	$83.44K ₿33.74
6890	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6892	Source SOURCE	$0.0001504 ₿0.00000065	-1.56	$83.07K ₿273.02	$0.0001528 ₿0.00000071	$0.0001504 ₿0.00000059	$21.54 ₿0.44	$85.63K ₿282.32	$83.07K ₿273.02
6899	MIST 霞	$0.00008257	-12.20	$82.43K	$0.00009404	$0.00008132	$1.42K	$82.43K	$82.43K
6902	bloXmove (ERC20) BLXM	$0.00487 ₿0.0000030	-29.00	$82.23K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$796.02 ₿5.51	$243.52K ₿152.06	$82.23K ₿51.35
6907	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6912	Onigiri ONI	$0.0000001969	-3.67	$81.47K	$0.0000002055	$0.0000001729	$46.02K	$82.87K	$81.47K
6919	OccamFi OCC	$0.003199 ₿0.0000032	-8.15	$81.19K ₿82.56	$0.003495 ₿0.0000037	$0.0021 ₿0.0000032	$215.25 ₿1.5	$318.38K ₿323.76	$81.19K ₿82.56
6931	Love Monster LOVE	$0.00001783	-20.23	$78.23K	$0.00002235	$0.00001599	$73.64K	$78.23K	$78.23K
6933	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.34	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6942	Rocky the dog ROCKY	$0.00007964 ₿0.000000025	-6.00	$79.3K ₿25.57	$0.00008482 ₿0.000000027	$0.00007846 ₿0.000000025	$210.81 ₿0.42	$79.3K ₿25.57	$79.3K ₿25.57
6958	Ethos Reserve Note ERN	$0.9694 ₿0.000014	-1.19	$78.83K ₿31.04	$0.9824 ₿0.000014	$0.9665 ₿0.000013	$618.23 ₿1.46	$78.83K ₿31.05	$78.83K ₿31.04
6960	Twiskers TWX	$0.00007873	-2.18	$78.72K	$0.00008067	$0.00007718	$992.54	$78.72K	$78.72K
6961	Bloomsperg Terminal SPERG	$0.00007875	-5.17	$78.42K	$0.00008372	$0.00007804	$52.13	$78.42K	$78.42K
6962	LOTUS LOTUS	$0.0001207	-6.27	$78.52K	$0.0001299	$0.0001202	$224.55	$78.52K	$78.52K
6967	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-4.22	$78.2K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$41.99 ₿4.06	$82.38K ₿59.14	$78.2K ₿56.14
6968	DFX Finance DFX	$0.001794 ₿0.0000015	-10.26	$78.2K ₿66.75	$0.002034 ₿0.0000015	$0.001523 ₿0.0000011	$5K ₿0.4	$179.42K ₿153.15	$78.2K ₿66.75
6969	Puffy PUFFY	$0.00000176	-0.46	$77.59K	$0.00000179	$0.00000174	$287.54	$77.59K	$77.59K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3691 ₿0.0000034	$0.3501 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6980	BCREPE BCRE	$0.0001291	1.80	$77.47K	$0.0001339	$0.0001266	$58.94K	$77.47K	$77.47K
6981	sunpepe SUNPEPE	$0.00007739	-0.03	$77.4K	$0.00007752	$0.00007681	$3.85	$77.4K	$77.4K
6989	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3006 ₿0.0000028	$0.2214 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6992	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6996	Fabwelt WELT	$0.0003548 ₿0.00000018	-18.59	$76.33K ₿40.43	$0.0006663 ₿0.00000021	$0.0003548 ₿0.00000018	$1.62K ₿7.73	$177.44K ₿94	$76.33K ₿40.43
7001	İstanbul Başakşehir Fan Token IBFK	$0.05448 ₿0.000012	-4.93	$76.13K ₿14.42	$0.05976 ₿0.000012	$0.05036 ₿0.000012	$76.37K ₿0.2	$163.45K ₿38.63	$76.13K ₿14.42
7005	Juggernaut JGN	$0.0007559 ₿0.00000051	0.07	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007549 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7007	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.30	$75.59K ₿23.07	$0.0002278 ₿0.000000084	$0.0002242 ₿0.000000060	$101.18 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7024	Ginnan GINNAN	$0.00000007465	-3.69	$74.66K	$0.00000007958	$0.00000007442	$215.69	$74.66K	$74.66K
7030	PUNK SPUNK	$0.0007785	-4.76	$74.37K	$0.0008179	$0.0007676	$6.33	$74.37K	$74.37K
7031	Good Games Guild GGG	$0.00186 ₿0.0000015	-2.28	$74.33K ₿61.81	$0.001913 ₿0.0000015	$0.001857 ₿0.0000015	$80.8K ₿4.93	$185.82K ₿154.53	$74.33K ₿61.81
7036	Ton Inu TINU	$0.00007393 ₿0.000000098	-5.69	$73.93K ₿98.63	$0.00007846 ₿0.00000011	$0.00007362 ₿0.000000058	$25.68 ₿7.37	$73.93K ₿98.63	$73.93K ₿98.63
7037	Ooki OOKI	$0.00000825 ₿0.000000046	-9.95	$73.85K ₿206.67	$0.00001008 ₿0.000000048	$0.00000826 ₿0.000000046	$322.65K ₿62.01	$250.39K ₿391.33	$73.85K ₿206.67
7041	Ken KEN	$0.00007375	-11.19	$73.72K	$0.00008359	$0.00007359	$1.21K	$73.72K	$73.72K
7044	TrackedBio TRACKEDBIO	$0.00007388	-3.62	$73.5K	$0.00007828	$0.00007309	$917.16	$74.17K	$73.5K
7049	Solordi SOLO	$0.00007297 ₿0.000000034	-5.70	$73.22K ₿34.68	$0.00007771 ₿0.000000040	$0.00007221 ₿0.000000034	$36.66 ₿1.32	$73.22K ₿34.68	$73.22K ₿34.68
7050	Antitoken ANTI	$0.00007291	-5.23	$73.21K	$0.00007711	$0.00007216	$1.15	$73.21K	$73.21K
7051	Basedmilio BASED	$0.00007323	-3.67	$73.2K	$0.00007786	$0.00007305	$63.62	$73.2K	$73.2K
7056	BERF BERF	$0.0001737	-1.57	$72.97K	$0.0001771	$0.000173	$43.58	$72.97K	$72.97K
7063	KIRA KIRA	$0.00007223	-2.58	$72.53K	$0.00007448	$0.00006914	$2.37K	$72.53K	$72.53K
7066	Pepe On Fire PFIRE	$0.00000000979	-8.51	$72.43K	$0.00000001144	$0.000000009788	$35.43	$72.43K	$72.43K
7071	Liquor LIQ	$0.000001039	-0.13	$72.33K	$0.000001039	$0.00000103	$140.2	$72.33K	$72.33K
7073	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.60	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7075	Shockwaves NEUROS	$0.001998 ₿0.0000010	-2.16	$72.01K ₿34.18	$0.002045 ₿0.0000011	$0.001998 ₿0.00000099	$40.06 ₿1.31	$199.9K ₿103.47	$72.01K ₿34.18
7090	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06787 ₿0.00000064	$0.0648 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7093	GLP1 GLP1	$0.00007145	-4.33	$71.45K	$0.00007511	$0.00007087	$10.43	$71.45K	$71.45K
7096	스마트캐시 SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003164 ₿0.0000000029	$0.0001054 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7104	Balls of Fate BOF	$0.00007071	-8.55	$70.93K	$0.00007768	$0.00006812	$1.06K	$70.93K	$70.93K
7106	Archethic UCO	$0.0001705 ₿0.00000062	-22.28	$70.87K ₿0	$0.0002207 ₿0.00000064	$0.0001699 ₿0.00000055	$103.34 ₿1.12	$164.75K ₿625.11	$70.87K ₿0
7107	The Professor LAB	$0.00007087	-6.90	$70.87K	$0.00007647	$0.0000698	$125.72	$70.87K	$70.87K
7113	neversol NEVER	$0.0000008911 ₿0.0000000027	-6.67	$70.74K ₿214.75	$0.0000009561 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.21K ₿41.04	$89.11K ₿270.5	$70.74K ₿214.75
7124	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7135	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.35	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7138	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7140	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7157	Castle Of Blackwater COBE	$0.009144 ₿0.0000062	-3.27	$68.34K ₿0	$0.01116 ₿0.0000078	$0.009088 ₿0.0000062	$31.42K ₿1.69	$914.45K ₿628.76	$68.34K ₿0
7166	Elumia ELU	$0.0001275 ₿0.00000016	-9.37	$68.11K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.72K ₿128.27	$128.22K ₿168.39	$68.11K ₿89.44
7168	BROT BROT	$0.000068	-4.80	$68K	$0.00007174	$0.00006715	$90.17	$68K	$68K
7175	UFOPEPE UFO	$0.00006758	-5.79	$67.21K	$0.00007202	$0.00006653	$225.98	$67.21K	$67.21K
7180	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01964 ₿0.00000018	$0.01627 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7183	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03618 ₿0.00000034	$0.03256 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7184	Protoken PRO	$0.00006658	-5.97	$66.59K	$0.00007103	$0.00006554	$8.43	$66.59K	$66.59K
7208	Bangkit BKIT	$0.0000008209	-5.50	$65.61K	$0.0000008721	$0.0000008184	$18.53	$65.61K	$65.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}