40 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10162	AI Voice Agents AIVA	$0.00006496	-4.83	$15.34K	$0.0000692	$0.00006427	$67.09	$64.88K	$15.34K
10182	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10216	Stick STICK	$0.00001677	3.19	$14.92K	$0.00001694	$0.0000159	$181.79	$14.92K	$14.92K
10224	Baby Tiger $BBT	$0.000007439	-0.52	$14.88K	$0.00000751	$0.00000734	$2.02	$14.88K	$14.88K
10228	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10248	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01004 ₿0.00000011	$0.009693 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10249	SKAINET SKAI	$0.00001472	-7.17	$14.73K	$0.00001637	$0.00001463	$5.8	$14.73K	$14.73K
10272	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10274	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05107 ₿0.00000059	$0.04806 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10282	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10297	Unio Coin UNIO	$0.00002409	-2.92	$14.37K	$0.00002485	$0.00002385	$85.39	$96.33K	$14.37K
10311	SLIME SLIME	$0.00001599	-0.10	$14.29K	$0.0000161	$0.00001599	$2.69	$14.29K	$14.29K
10315	WibWob WIBWOB	$0.00001452	1.16	$14.27K	$0.00001468	$0.00001432	$43.59	$14.27K	$14.27K
10403	LOGOSAI LOGOS	$0.00001354	-0.52	$13.53K	$0.00001372	$0.00001351	$54.61	$13.53K	$13.53K
10404	Suicy the Seal SUICY	$0.00001351	-13.61	$13.52K	$0.0000158	$0.00001351	$25.94	$13.52K	$13.52K
10408	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10417	SimsAI SIMSAI	$0.00001346	-9.71	$13.47K	$0.00001505	$0.00001338	$88.4	$13.47K	$13.47K
10432	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22 ₿0.00025	$21.12 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10435	SUMI SUMI	$0.00001346	-1.01	$13.36K	$0.00001364	$0.00001333	$1.2	$13.36K	$13.36K
10453	Blu $BLU	$0.0000133	0.83	$13.2K	$0.0000138	$0.00001299	$56.5K	$13.2K	$13.2K
10458	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01714 ₿0.00000019	$0.01626 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10460	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1 ₿0.000011	$0.9393 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10474	AngelBlock THOL	$0.00005314 ₿0.00000068	-0.65	$13.06K ₿115.72	$0.00005373 ₿0.00000070	$0.00005308 ₿0.00000067	$70.63 ₿1.11	$21.26K ₿272.04	$13.06K ₿115.72
10477	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-5.76	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10491	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10493	Buttercat BUTT	$0.00001292	1.13	$12.93K	$0.00001305	$0.00001277	$54.47	$12.93K	$12.93K
10507	Astheria HERIA	$0.00001293	-8.62	$12.82K	$0.00001429	$0.00001286	$15.35	$12.82K	$12.82K
10513	hit meeee upp HMU	$0.00001278	0	$12.78K	$0	$0	$67.69	$12.78K	$12.78K
10520	Rewardable REWARD	$0.0000515	-4.69	$12.75K	$0.00005459	$0.00005077	$30.07	$51.46K	$12.75K
10523	Lil Brett LILB	$0.00001276	1.07	$12.75K	$0.00001277	$0.00001263	$7.91	$12.75K	$12.75K
10532	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10539	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10551	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10552	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10570	Cheshire Grin GRIN	$0.00001248	-8.43	$12.47K	$0.00001377	$0.00001238	$7.64	$12.47K	$12.47K
10585	Beth $BETH	$0.00001319	-4.10	$12.37K	$0.00001411	$0.00001273	$45.75	$13.06K	$12.37K
10587	YOUR AI YOURAI	$0.0002697 ₿0.0000024	-0.65	$12.36K ₿114.49	$0.000302 ₿0.0000027	$0.0002666 ₿0.0000024	$14.26K ₿15.1	$268.21K ₿2.48K	$12.36K ₿114.49
10601	Big Cheungus $CHEUNGUS	$0.00001232	-1.75	$12.31K	$0.00001266	$0.00001227	$40.95	$12.31K	$12.31K
10619	FOMO 3D FOMO3D.FUN	$0.00001234	-7.27	$12.22K	$0.00001356	$0.00001214	$57.23	$12.22K	$12.22K
10632	GoodBoy GOODBOY	$0.00001213	0	$12.13K	$0	$0	$10.65	$12.13K	$12.13K
10638	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10651	Ideaology IDEA	$0.00002394 ₿0.000000050	-9.45	$11.97K ₿28.64	$0.00002924 ₿0.000000051	$0.00002305 ₿0.000000044	$37.34K ₿9.74	$11.97K ₿24.96	$11.97K ₿28.64
10682	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10683	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10688	Convergence CONV	$0.00000299 ₿0.000000016	-4.12	$11.74K ₿32.44	$0.00000313 ₿0.000000017	$0.00000296 ₿0.000000016	$79.87 ₿3.99	$29.87K ₿162.3	$11.74K ₿32.44
10701	LEGEND LEGEND	$0.00001166	-0.66	$11.65K	$0.00001178	$0.00001154	$1.01	$11.65K	$11.65K
10708	ArthSwap ARSW	$0.00001172 ₿0.000000025	-5.74	$11.61K ₿24.52	$0.00001243 ₿0.000000025	$0.00001145 ₿0.000000024	$2.28 ₿0.15	$11.61K ₿25.7	$11.61K ₿24.52
10730	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10737	Red Siberian Husky KOVU	$0.00001148	-7.69	$11.47K	$0.00001252	$0.00001143	$117.4	$11.47K	$11.47K
10739	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001713 ₿0.0000000019	$0.0001692 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10740	Henlo HENLO	$0.000000000001	-8.67	$11.45K	$0.000000000001	$0.000000000001	$163.26	$11.45K	$11.45K
10763	Dechat DECHAT	$0.003066 ₿0.000027	9.80	$11.34K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$143.85 ₿158.8	$76.58K ₿678.05	$11.34K ₿100.41
10783	FAML FAML	$0.00001124	-5.74	$11.24K	$0.00001222 ₿0.	$0.00001118 ₿0.	$45.84 ₿0	$11.24K	$11.24K
10811	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10871	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10875	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1737 ₿0.0000020	$0.07195 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10881	Cyberpunk City CYBER	$0.0002859 ₿0.0000022	-3.66	$10.72K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.19 ₿0.23	$26.87K ₿209.8	$10.72K ₿75.37
10883	ALP ALP	$0.00001311	-8.30	$10.71K	$0.00001433	$0.00001304	$8.67	$10.71K	$10.71K
10896	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06243 ₿0.00000072	$0.05928 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10899	YES YES	$0.2785 ₿0.000094	-17.84	$10.64K ₿8.06	$0.3455 ₿0.00010	$0.275 ₿0.000094	$1.22K ₿0.14	$27.17K ₿9.27	$10.64K ₿8.06
10923	Baskt.Fun BASKT	$0.00001073	0	$10.53K	$0	$0	$1.63	$10.71K	$10.53K
10940	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
10955	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
10956	Blank BLANK	$0.0002498 ₿0.00000041	0.63	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10970	Hot Doge HOTDOGE	$0.00001033	-10.15	$10.34K	$0.00001178	$0.00001034	$188.44	$10.34K	$10.34K
10975	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
10979	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002246 ₿0.000000025	$0.001711 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10996	Memeerkat MKAT	$0.00001022	0	$10.22K	$0	$0	$1.64	$10.22K	$10.22K
10999	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09938 ₿0.0000011	$0.09592 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11037	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11054	Anime ANIME	$0.000009909 ₿0.000000042	-1.36	$9.91K ₿0	$0.00001005 ₿0.000000048	$0.0000099 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11068	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11110	Ronda On Sui RONDA	$0.0000009646	0	$9.65K	$0	$0	$48.72	$9.65K	$9.65K
11118	CryptoUnity CUT	$0.00001629 ₿0.000000071	-4.64	$9.59K ₿0	$0.00001768 ₿0.000000072	$0.00001616 ₿0.000000069	$119.26 ₿0.08	$16.1K ₿71.91	$9.59K ₿0
11159	Franklin FLY	$0.00001807 ₿0.000000032	0.41	$9.39K ₿16.9	$0.00001815 ₿0.000000037	$0.000018 ₿0.000000032	$3.36 ₿4.79	$30.28K ₿54.52	$9.39K ₿16.9
11193	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1546 ₿0.0000017	$0.127 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11220	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11229	UPTOS UPTOS	$0.0000001424	-8.69	$9.08K	$0.0000001585	$0.0000001414	$1.84	$9.08K	$9.08K
11237	Astra DAO ASTRADAO	$0.000000000096 ₿0.00000000000079	-6.41	$9.05K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000096 ₿0.00000000000076	$6.28 ₿0.84	$9.05K ₿102.77	$9.05K ₿70.23
11249	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11269	Hot Cross HOTCROSS	$0.00007967 ₿0.00000015	-10.37	$8.88K ₿17.28	$0.00009097 ₿0.00000015	$0.00007928 ₿0.00000014	$104.1 ₿3.28	$39.84K ₿77.48	$8.88K ₿17.28
11323	ROFLcopter $ROFL	$0.00001483	0	$8.63K	$0	$0	$3.01	$8.63K	$8.63K
11330	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11334	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11344	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11348	Alvey Chain WALV	$0.00007281 ₿0.00000019	-4.32	$8.5K ₿22.48	$0.00007898 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11417	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07476 ₿0.00000086	$0.05571 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11420	monkey sol inu MSI	$0.000008149	-6.62	$8.15K	$0.000009	$0.000008039	$13.97	$8.15K	$8.15K
11427	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11451	QHUB QHUB	$0.00005823 ₿0.0000019	-31.24	$7.99K ₿90.61	$0.00009972 ₿0.0000020	$0.00004868 ₿0.0000016	$12.97K ₿6.72	$58.23K ₿1.97K	$7.99K ₿90.61
11475	Metastrike MTS	$0.00002964 ₿0.00000017	2.24	$7.86K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$30.49 ₿1.6	$16.76K ₿101.01	$7.86K ₿39.09
11489	OPX LIVE OPXL	$0.000007819	1.19	$7.82K	$0.000007829	$0.00000773	$14.25	$7.82K	$7.82K
11502	LOOPY LOOPY	$0.00000000773	-0.77	$7.78K	$0.000000007873	$0.000000007718	$3.3	$7.78K	$7.78K
11545	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11574	Based Bario BARIO	$0.0000074	-1.34	$7.5K	$0.000007609	$0.0000073	$54.11K	$7.5K	$7.5K
11585	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1564 ₿0.0000018	$0.1451 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11593	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11596	Abi ABI	$0.00000739	-0.31	$7.39K	$0.000007439	$0.00000739	$49.92	$7.39K	$7.39K
11604	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007909 ₿0.0000000091	$0.000696 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}