Página de resultados 40 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	Lonk LONK	$0.0000005746 ₿0.00000000014	7.61	$191.11K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005321 ₿0.00000000014	$436.48 ₿0.58	$216.36K ₿55.71	$191.11K ₿49.21
5742	All Your Base AYB	$0.00000009555 ₿0.000000000047	1.83	$190.12K ₿0	$0.00000009572 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$134.48 ₿2.26	$190.12K ₿94.58	$190.12K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01756 ₿0.00000016	$0.01678 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	DeltaPrime PRIME	$0.04368	19.90	$189.02K	$0.04439	$0.03613	$81.43	$1.75M	$189.02K
5748	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5752	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003544 ₿0.000000042	$0.0003519 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5756	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5759	NAOS Finance NAOS	$0.002225 ₿0.00000053	5.19	$187.47K ₿45.16	$0.002285 ₿0.00000055	$0.002025 ₿0.00000052	$106.28K ₿0.69	$487.87K ₿117.58	$187.47K ₿45.16
5760	mevETH MEVETH	$2,667.67 ₿0.051	0.15	$187.26K ₿472.57	$2,669.26 ₿0.052	$2,612.87 ₿0.051	$29.2 ₿0	$187.26K ₿472.57	$187.26K ₿472.57
5763	Woonkly Power WOOP	$0.0001861 ₿0.000000072	8.52	$186.15K ₿16.75	$0.0001861 ₿0.000000080	$0.0001639 ₿0.000000071	$190.66 ₿4.86	$186.15K ₿29.67	$186.15K ₿16.75
5765	Omega OMEGA	$0.000186	1.97	$186.02K	$0.0001884	$0.0001795	$734.51	$186.02K	$186.02K
5766	BADCATsol $BADCAT	$0.0002396	2.02	$185.9K	$0.000242	$0.0002323	$637.6	$185.9K	$185.9K
5774	Baby BitCoin BABYBTC	$0.0001848	-3.47	$184.83K	$0.0001933	$0.0001821	$2.2K	$184.83K	$184.83K
5776	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003395 ₿0.000000032	$0.003108 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5777	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8951 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5781	Larp Detective Agency $AGENCY	$0.0001841	-6.26	$184.07K	$0.0001976	$0.0001834	$1.5K	$184.07K	$184.07K
5784	ai9000 AI9000	$0.0001832	2.70	$183.35K	$0.000191	$0.0001735	$595.44	$183.35K	$183.35K
5786	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002707 ₿0.000000025	$0.002485 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02222 ₿0.00000021	$0.02118 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Idena IDNA	$0.002203 ₿0.00000053	0.31	$182.43K ₿34.95	$0.002235 ₿0.00000053	$0.002196 ₿0.00000051	$11.35K ₿0.86	$182.43K	$182.43K ₿34.95
5791	Pepe Community PEPE	$0.0002434 ₿0.000000022	-0.79	$182.29K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$6.19K ₿6.03	$182.29K ₿20.77	$182.29K ₿20.77
5798	Cat-Dog CATDOG	$0.000002079	-4.74	$180.89K	$0.00000219	$0.000002049	$264.09K	$180.89K	$180.89K
5799	All In ALLIN	$0.1962 ₿0.000020	-4.60	$180.85K ₿18.82	$0.2064 ₿0.000021	$0.1945 ₿0.000019	$353.25 ₿1.99	$195.49K ₿20.34	$180.85K ₿18.82
5801	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.07	$180.32K ₿8.2	$0.002383 ₿0.00000010	$0.002376 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5804	Comsats CSAS	$0.0001801 ₿0.00000015	-7.13	$180.21K ₿153.5	$0.0001955 ₿0.00000015	$0.0001631 ₿0.00000013	$101.7K ₿11.31	$180.21K ₿153.5	$180.21K ₿153.5
5809	Rawr XD	$0.0001827	-0.37	$179.25K	$0.0001903	$0.0001812	$2.44K	$179.25K	$179.25K
5810	FLEABONE BONE	$0.000000425	-7.40	$178.78K	$0.0000004632	$0.0000003759	$3.94K	$178.78K	$178.78K
5813	Media Network MEDIA	$0.7114 ₿0.00031	0.91	$177.85K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$362.78 ₿4.05	$618.43K ₿270.22	$177.85K ₿77.71
5815	Bork BORK	$0.00001775 ₿0.0000000059	-1.73	$177.46K ₿0	$0.00001847 ₿0.0000000063	$0.00001769 ₿0.0000000058	$1.03K ₿34.82	$177.46K ₿60.12	$177.46K ₿0
5817	Nerva XNV	$0.009301 ₿0.00000058	-0.01*	$177.28K ₿10.96	$0.009303 ₿0.00000059	$0.009301 ₿0.00000049	$1.52 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5824	meow meow meow meow MEOW	$0.0001761	2.90	$176.13K	$0.0001792	$0.0001684	$689.56	$176.13K	$176.13K
5825	KAP Games KAP	$0.001385 ₿0.0000019	7.07	$175.89K ₿243.86	$0.001386 ₿0.0000020	$0.001247 ₿0.0000018	$77.9K ₿3.05	$1.38M ₿1.92K	$175.89K ₿243.86
5826	kwantxbt KWANT	$0.000189	3.41	$175.87K	$0.0001899	$0.0001814	$1.15K	$188.08K	$175.87K
5831	Elonia Trump ELONIA	$0.000002569	-0.29	$175.39K	$0.00000259	$0.000002489	$14.28	$175.39K	$175.39K
5835	Avive AVIVE	$0.00005895 ₿0.00000028	0.05	$175.01K ₿0	$0.0000593 ₿0.00000031	$0.00005877 ₿0.00000028	$49.84 ₿18.47	$563.66K ₿2.85K	$175.01K ₿0
5838	Wild Forest Token WF	$0.003134	-0.62	$174.87K	$0.003224	$0.003084	$1.14K	$3.14M	$174.87K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08595 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	TrainingDietMax TDM	$0.001837	7.41	$174.41K	$0.00184	$0.001634	$1.86K	$174.41K	$174.41K
5840	WECOIN WECO	$0.00001762 ₿0.0000000065	10.06	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.18 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5841	Nobiko Coin LONG	$0.0001742 ₿0.000000014	1.27	$173.94K ₿0	$0.0001754 ₿0.000000019	$0.000169 ₿0.000000013	$75.54 ₿1.41	$173.94K ₿14.48	$173.94K ₿0
5842	Blockchain Monster Hunt BCMC	$0.0007342 ₿0.000000099	2.01	$173.39K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.54K ₿0.24	$734.25K ₿97.54	$173.39K ₿23.03
5843	DFX Finance DFX	$0.00397 ₿0.0000015	5.18	$173.05K ₿66.75	$0.004068 ₿0.0000015	$0.003547 ₿0.0000011	$3.36K ₿0.4	$397.07K ₿153.15	$173.05K ₿66.75
5845	Doug the Duck DOUG	$0.0001729	3.11	$172.89K	$0.0001744	$0.0001658	$305.41	$172.89K	$172.89K
5849	Investin IVN	$0.05896 ₿0.0000027	0.28	$172.77K ₿8.08	$0.05897 ₿0.	$0.05863 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5854	Plasma Finance PPAY	$0.0001805 ₿0.000000022	-11.77	$171.55K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$314.11 ₿0.01	$180.58K ₿22.28	$171.55K ₿21.17
5859	REV3AL REV3L	$0.0004085 ₿0.00000028	21.29	$170.49K ₿118.08	$0.0004102 ₿0.00000030	$0.0003362 ₿0.00000027	$760.8 ₿2.29	$408.38K ₿283.23	$170.49K ₿118.08
5862	JailbreakMe JAIL	$0.0001702	13.05	$170.23K	$0.0002073	$0.0001505	$30.26K	$170.23K	$170.23K
5863	Golden Kappa GKAPPA	$0.0000002188	0.94	$170.17K	$0.0000002205	$0.0000002141	$201.36	$170.17K	$170.17K
5865	INVITE Token INVITE	$0.003399	-0.08	$169.96K	$0.00341	$0.003394	$220.8K	$1.7M	$169.96K
5867	Hedgy the hedgehog HEDGY	$0.002377	3.53	$169.75K	$0.002376	$0.002027	$4.04K	$237.59K	$169.75K
5873	Rex REX	$0.0001777	-0.15	$169.07K	$0.0001824	$0.0001725	$730.44	$169.07K	$169.07K
5875	IMMORTAL.COM IMMORTAL	$0.0001687	-0.64	$168.75K	$0.00017	$0.0001685	$102.45	$168.75K	$168.75K
5879	Lil Brett LILB	$0.0001684	4.80	$168.49K	$0.0001692	$0.0001594	$470.71	$168.49K	$168.49K
5880	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5883	Look bro LOOK	$0.0001681	-3.87	$168.07K	$0.0001748	$0.0001655	$2.11K	$168.07K	$168.07K
5893	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001072 ₿0.000000010	$0.0001232 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5894	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.92	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	RadioShack RADIO	$0.00004852 ₿0.0000000083	0.24	$166.94K ₿28.59	$0.00004864 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.4 ₿0.09	$697.52K ₿119.46	$166.94K ₿28.59
5898	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.64 ₿0.00038	$38.92 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5902	Illumicati MILK	$0.000000003119 ₿0.00000000000022	3.11	$166.12K ₿12.03	$0.000000003131 ₿0.00000000000022	$0.000000002995 ₿0.00000000000022	$338.05 ₿0.02	$217.64K ₿15.76	$166.12K ₿12.03
5906	Obi PNut Kenobi OPK	$0.000166	0.69	$165.9K	$0.0001705	$0.0001636	$812.23	$165.9K	$165.9K
5916	QUBI Tokenized RWA $QBIT	$0.0001643	3.52	$164.31K	$0.0001672	$0.0001567	$1.17K	$164.31K	$164.31K
5918	Sao Paulo FC Fan Token SPFC	$0.0441 ₿0.0000075	1.50	$164.41K ₿16.41	$0.04455 ₿0.0000076	$0.04303 ₿0.0000073	$99.25K ₿0.6	$882.14K ₿150.09	$164.41K ₿16.41
5923	GUA GUA	$0.00002619	1.98	$163.62K	$0.00002625	$0.00002566	$61.31	$163.62K	$163.62K
5926	1ART 1ART	$0.0005188 ₿0.00000013	0.75	$163.36K ₿30.77	$0.0005193 ₿0.00000014	$0.0005101 ₿0.00000013	$516.43 ₿0.43	$242.19K	$163.36K ₿30.77
5928	King Of Meme LION	$0.000000001494	1.18	$163.1K	$0.000000001499	$0.000000001463	$75.52	$163.1K	$163.1K
5931	Spike SPIKE	$0.0000004116	3.79	$162.88K	$0.0000004128	$0.0000003915	$855.24	$162.88K	$162.88K
5932	Nova on Mars NOVA	$0.0001626	-0.16	$162.67K	$0.0001653	$0.0001602	$316.98	$162.67K	$162.67K
5933	Reality Spiral RSP	$0.0000001624	-10.81	$162.49K	$0.0000001849	$0.0000001584	$40.71K	$162.49K	$162.49K
5936	Wasder WAS	$0.0002763 ₿0.00000026	-5.90	$165K ₿156.18	$0.000295 ₿0.00000027	$0.0002714 ₿0.00000025	$225.36K ₿15.35	$276.35K ₿261.58	$165K ₿156.18
5939	Ducky DUCKY	$0.0000003855	0.01	$162.18K	$0.0000004433	$0.0000003792	$43.08K	$162.18K	$162.18K
5941	Reddex LQDX	$0.001337 ₿0.0000014	1.74	$161.86K ₿117.13	$0.001337 ₿0.0000014	$0.001306 ₿0.0000013	$7.84 ₿5.85	$535.1K ₿568.33	$161.86K ₿117.13
5957	Gamestarter GAME	$0.002255 ₿0.0000029	-0.61	$160.12K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$271.76K ₿2.67	$225.58K ₿298.23	$160.12K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	COAL COAL	$0.007554	-1.62	$158.64K	$0.007734	$0.007376	$13.2	$158.64K	$158.64K
5961	Realm REALM	$0.0001623 ₿0.000000055	1.02	$158.52K ₿50.13	$0.0001624 ₿0.000000058	$0.0001607 ₿0.000000053	$24.57 ₿1.89	$162.37K ₿55.85	$158.52K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002138 ₿0.000000020	$0.002037 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	AIMERICA UAI	$0.0001584	2.01	$158.14K	$0.0001593	$0.0001536	$4.44	$158.14K	$158.14K
5967	Smartlands DNT	$0.03099 ₿0.0000026	2.90	$158.12K ₿13.32	$0.03138 ₿0.0000028	$0.03012 ₿0.0000025	$5.19 ₿0	$667.98K ₿56.26	$158.12K ₿13.32
5968	Brazil Fan Token BFT	$0.005537 ₿0.0000015	1.57	$157.72K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$55.95K ₿1.21	$157.72K ₿43.81	$157.72K ₿43.81
5969	BABYLONG $BABYLONG	$0.0000001825 ₿0.000000000026	0.82	$157.7K ₿0	$0.0000001826 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.12 ₿0.14	$157.7K ₿26.85	$157.7K ₿0
5970	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	0.78	$157.62K ₿26.31	$0.00002067 ₿0.0000000043	$0.00001904 ₿0.0000000041	$101.1K ₿1.72	$396.24K ₿84.89	$157.62K ₿26.31
5972	coby COBY	$0.0001577	-2.94	$157.61K	$0.0001686	$0.0001566	$2.93K	$157.61K	$157.61K
5978	Blastar BLAST	$0.0000001737 ₿0.000000000024	-2.21	$156.5K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001737 ₿0.000000000022	$86.88 ₿0.74	$173.89K ₿24.83	$156.5K ₿22.35
5985	Boblles BOBLS	$0.0001558	8.55	$155.79K	$0.0001601	$0.0001426	$2.09K	$155.79K	$155.79K
5988	Materium MTRM	$0.008265 ₿0.0000019	8.04	$155.54K ₿37.9	$0.008286 ₿0.0000027	$0.007638 ₿0.0000015	$100.5 ₿1.15	$155.54K ₿37.9	$155.54K ₿37.9
5990	JAK JAK	$0.0001553	0.29	$155.3K	$0.0001584	$0.0001522	$872.68	$155.3K	$155.3K
5995	LandRocker LRT	$0.00006624	8.13	$154.52K	$0.00006977	$0.00006126	$467.98	$662.52K	$154.52K
6001	Deep Worm WORM	$0.000153	0.03	$153.73K	$0.0001545	$0.0001506	$219.22K	$153.73K	$153.73K
6002	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	0.01*	$153.29K	$0.00000154	$0.000001489	$341.29	$153.29K	$153.29K
6006	Fluffington FLUFFI	$0.0001529	-0.23	$152.92K	$0.0001568	$0.0001511	$602.25	$152.92K	$152.92K
6008	Good Games Guild GGG	$0.003817 ₿0.0000015	32.29	$152.81K ₿61.81	$0.003998 ₿0.0000015	$0.00288 ₿0.0000015	$125.47K ₿4.93	$382.03K ₿154.53	$152.81K ₿61.81
6011	Metchain MET	$0.009825 ₿0.0000018	0.29	$152.4K ₿0	$0.009948 ₿0.0000022	$0.009688 ₿0.0000015	$1.69 ₿0.13	$373.75K ₿59.11	$152.4K ₿0
6012	Nemo Sum NEMO	$0.0001639	-9.50	$152.27K	$0.0001852	$0.0001358	$35.22K	$160.47K	$152.27K
6015	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	White Whale WHALE	$0.0002674 ₿0.00000041	-0.08	$151.6K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.04 ₿2.18	$178.29K ₿246.81	$151.6K ₿174.13
6022	OpMentis OPM	$0.002071	1.21	$152.28K	$0.002074	$0.002024	$93.44	$207.18K	$152.28K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}