Página de resultados 40 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	KOLZ KOLZ	$0.0000409	2.40	$214.67K	$0.00004347	$0.00003982	$4.36K	$388.6K	$214.67K
5270	QUBI Tokenized RWA $QBIT	$0.0002137	-18.53	$213.82K	$0.0002648	$0.0002044	$6.99K	$213.82K	$213.82K
5271	TAIKAI TKAI	$0.002473 ₿0.00000013	0.25	$213.78K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$55.57K ₿1.96	$742.14K ₿40.14	$213.78K ₿9.85
5273	CatSolHat SOLCAT	$0.003031	0.39	$212.07K	$0.003456	$0.002804	$141.68K	$212.07K	$212.07K
5274	tobi TOBI	$0.0002132	-9.60	$213.13K	$0.0002378	$0.0002123	$2.77K	$213.13K	$213.13K
5275	STARKNET BROTHER BROTHER	$0.000000000213	-2.50	$212.81K	$0.00000000022	$0.000000000206	$33.66	$212.81K	$212.81K
5278	Juice Finance JUICE	$0.0003159 ₿0.0000022	-5.97	$212K ₿0	$0.0003367 ₿0.0000025	$0.000309 ₿0.0000022	$22.31K ₿25.86	$313.35K ₿2.39K	$212K ₿0
5280	LEDOG (DOG) DOG	$0.00000001008	2.05	$211.75K	$0.0000000106	$0.000000009749	$2.38K	$211.75K	$211.75K
5283	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.03	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.09K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5284	Mittens MITTENS	$0.0002118	8.46	$211.83K	$0.0002116	$0.0001938	$779.64	$211.83K	$211.83K
5285	FoFar FOFAR	$0.000211	-1.63	$211.24K	$0.0002313	$0.000211	$4.56K	$211.24K	$211.24K
5286	WickedBet Casino WIK	$0.004618 ₿0.0000019	-2.32	$211.1K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$841.98 ₿1.8	$321.26K ₿141.4	$211.1K ₿106.4
5291	Meme AI Coin MEMEAI	$0.0002885 ₿0.000000087	-0.81	$210.06K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.49K ₿2.77	$255.3K ₿77.61	$210.06K ₿63.82
5292	Satoxcoin SATOX	$0.00005789 ₿0.0000000065	9.82	$210.5K ₿22.35	$0.0000584 ₿0.0000000070	$0.00005266 ₿0.0000000062	$25.94K ₿0.17	$211.29K ₿22.44	$210.5K ₿22.35
5294	Vent Finance VENT	$0.0008372 ₿0.00000018	-0.14	$209.31K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.08K ₿0.2	$209.31K ₿47.43	$209.31K ₿47.43
5295	Koyo KOY	$0.0003967 ₿0.000000020	-4.16	$209.3K ₿11.03	$0.0004612 ₿0.000000020	$0.000395 ₿0.000000019	$745.21 ₿0.04	$223.35K ₿11.76	$209.3K ₿11.03
5303	Cloakcoin CLOAK	$0.03426 ₿0.0000012	-0.01	$207.67K ₿7.76	$0.03434 ₿0.0000013	$0.03427 ₿0.0000012	$5 ₿0	$207.68K ₿5.81	$207.67K ₿7.76
5304	TrustFi Network Token TFI	$0.004163 ₿0.00000032	0.87	$207.67K ₿14.55	$0.004169 ₿0.00000032	$0.004099 ₿0.00000031	$246.98 ₿0.07	$416.35K ₿32.15	$207.67K ₿14.55
5306	Pickle Finance PICKLE	$0.1287 ₿0.000028	-0.36	$207.76K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.05K ₿0.82	$449.29K ₿94.4	$207.76K ₿40.57
5307	Baby BitCoin BABYBTC	$0.0002068	-1.50	$206.85K	$0.0002128	$0.0002064	$1.68K	$206.85K	$206.85K
5308	Realm REALM	$0.0002121 ₿0.000000055	0.01	$207.12K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.71 ₿1.89	$212.15K ₿55.85	$207.12K ₿50.13
5310	Shroom.Finance SHROOM	$0.00401 ₿0.00000086	-2.85	$206.09K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.96K ₿0.68	$262.92K ₿56.55	$206.09K ₿44.33
5311	A2DAO ATD	$0.0227 ₿0.0000016	0.67	$206.19K ₿14.78	$0.02275 ₿0.0000016	$0.01533 ₿0.0000015	$4.9 ₿0.2	$389.17K ₿27.9	$206.19K ₿14.78
5316	Naitzsche NAI	$0.0002037	-6.84	$203.82K	$0.0002239	$0.0001959	$7.46K	$203.82K	$203.82K
5318	Assimilate SIM	$0.00253	-3.34	$204.66K	$0.002638	$0.002531	$1.32K	$224.9K	$204.66K
5320	Bork BORK	$0.00002027 ₿0.0000000059	3.39	$202.52K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.06K ₿34.82	$202.52K ₿60.12	$202.52K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02663 ₿0.00000028	$0.02556 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	WEWECOIN WEWE	$0.00000203	2.76	$203.57K	$0.000002039	$0.00000198	$57.23	$203.57K	$203.57K
5330	Dagknight Dog DOGK	$0.00005983	7.37	$203.5K	$0.00006894	$0.00005396	$6.44K	$203.5K	$203.5K
5331	Doug the Duck DOUG	$0.0002021	-6.12	$202.18K	$0.0002196	$0.0002008	$1.32K	$202.18K	$202.18K
5333	Uranus URS	$0.0002036	-6.59	$203.25K	$0.0002217	$0.0001912	$3.18K	$203.25K	$203.25K
5335	Geyser GYSR	$0.02087 ₿0.0000017	0.53	$203.13K ₿16.86	$0.02087 ₿0.0000021	$0.02065 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5337	PowerTrade Fuel PTF	$0.008222 ₿0.00000019	-0.85	$202.02K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$131.55K ₿1.13	$3.29M ₿78.92	$202.02K ₿4.85
5340	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	24.17	$199.7K ₿0	$0.0002022 ₿0.000000017	$0.0001584 ₿0.000000011	$5.83K ₿1.29	$199.7K ₿12.37	$199.7K ₿0
5344	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.26	$201.06K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$1.02K ₿3.16	$352.59K ₿22.59	$201.06K ₿18.17
5345	Reject Modernity ALPHA	$0.0002008	-3.56	$200.98K	$0.0002111	$0.0001999	$995.37	$200.98K	$200.98K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.33 ₿0.00068	$60.78 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Shezmu SHEZMU	$0.1498 ₿0.00012	-5.09	$199.52K ₿27.2	$0.1582 ₿0.00015	$0.1487 ₿0.00011	$660.05 ₿2.03	$215.22K ₿53.42	$199.52K ₿27.2
5351	Land Wu LANDWU	$0.000000000474	-6.70	$199.42K	$0.000000000513	$0.000000000464	$2.14K	$199.42K	$199.42K
5353	Hypersign Identity Token HID	$0.005831 ₿0.00000079	1.05	$198.26K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$408.02 ₿0.36	$291.56K ₿39.41	$198.26K ₿26.8
5354	Ronda On Sui RONDA	$0.00001983	-20.58	$198.18K	$0.00002994	$0.00001688	$19.93K	$198.18K	$198.18K
5356	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5357	Nemo Sum NEMO	$0.0002095	-14.13	$197.76K	$0.000244	$0.0002095	$3.85K	$205.06K	$197.76K
5359	WOWO WOWO	$0.0002667	-3.47	$197.72K	$0.0002778	$0.0002628	$284.28	$253.19K	$197.72K
5367	Bitnet BTN	$0.04402 ₿0.0000033	-0.50	$196.09K ₿6.3	$0.04483 ₿0.0000035	$0.04392 ₿0.0000028	$133.12K ₿0.46	$198.16K	$196.09K ₿6.3
5369	Phavercoin SOCIAL	$0.00006109	-0.35	$195.54K	$0.00006299	$0.00005691	$26.27K	$611.01K	$195.54K
5377	EchoLeaks by Virtuals ECHO	$0.0001969	16.06	$196.39K	$0.0002127	$0.0001668	$553.08	$196.39K	$196.39K
5378	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.77	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5380	NFTFI NFTFI	$0.00102	2.70	$194.35K	$0.001023	$0.0009932	$16.63K	$2.04M	$194.35K
5381	EML Protocol EML	$0.0001283 ₿0.0000037	0.26	$193.83K ₿148.62	$0.0001381 ₿0.0000038	$0.0001255 ₿0.0000035	$55.72K ₿0.31	$256.7K ₿7.48K	$193.83K ₿148.62
5383	Groyper GROYPER	$0.00208	1.48	$193.52K	$0.002087	$0.002012	$1.02K	$193.52K	$193.52K
5385	Patientory PTOY	$0.002258 ₿0.00000013	1.01	$193.18K ₿11.63	$0.002296	$0.001428	$57.53 ₿0	$225.86K ₿13.59	$193.18K ₿11.63
5386	LULU LULU	$0.0175	9.34	$193.09K	$0.0175	$0.01551	$137.13	$17.51M	$193.09K
5388	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002424 ₿0.00000000025	$0.000005933 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5389	Infinity Rocket IRT	$0.0021 ₿0.000000042	-2.39	$193.48K ₿3.88	$0.002167 ₿0.000000045	$0.00208 ₿0.000000041	$3.68K ₿12.34	$420.16K ₿8.44	$193.48K ₿3.88
5391	Comsats CSAS	$0.0001926 ₿0.00000015	17.70	$192.68K ₿153.5	$0.0001934 ₿0.00000015	$0.0001634 ₿0.00000013	$17.36K ₿11.31	$192.68K ₿153.5	$192.68K ₿153.5
5393	Wild Forest Token WF	$0.003447	-2.95	$193.36K	$0.003617	$0.003365	$4.88K	$3.47M	$193.36K
5398	Wasder WAS	$0.0003276 ₿0.00000026	0.50	$191.41K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.04K ₿15.35	$320.57K ₿261.58	$191.41K ₿156.18
5399	EpiK Protocol AIEPK	$0.001232 ₿0.00000020	-4.42	$191.08K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$62.97K ₿4.25	$492.76K ₿81.27	$191.08K ₿31.51
5400	Ideaology IDEA	$0.0003796 ₿0.000000050	12.90	$190.63K ₿28.64	$0.0003977 ₿0.000000051	$0.0003311 ₿0.000000044	$117.99K ₿9.74	$190.63K ₿24.96	$190.63K ₿28.64
5402	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5404	Ledgity Token LDY	$0.01037	-1.31	$189.83K	$0.01054	$0.01029	$1.3K	$778.57K	$189.83K
5406	Elonia Trump ELONIA	$0.00000277	-5.04	$190.55K	$0.00000295	$0.00000273	$430.41	$190.55K	$190.55K
5407	The Society Library SL	$0.0003177	-3.98	$188.53K	$0.0003338	$0.0003156	$567.34	$315.71K	$188.53K
5409	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4233 ₿0.0000044	$0.3649 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5410	INN BLOCK INN	$0.001718	-3.49	$189.08K	$0.001781	$0.001706	$312.63	$189.08K	$189.08K
5413	Cairo Bank CBANK	$0.05846 ₿0.000020	0.69	$188.59K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.9 ₿0.12	$210.46K ₿73.13	$188.59K ₿0
5414	Solve.Care SOLVE	$0.0002234 ₿0.00000037	-59.37	$189.95K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10K ₿20.05	$223.48K ₿370.31	$189.95K ₿271.81
5418	pNetwork PNT	$0.002142 ₿0.00000024	-0.58	$188.36K ₿22.17	$0.002242 ₿0.00000029	$0.002097 ₿0.00000023	$17.26K ₿3.09	$188.47K ₿22.08	$188.36K ₿22.17
5420	InsightX INX	$0.0009177 ₿0.00000010	3.75	$188.3K ₿20.9	$0.0009177 ₿0.00000011	$0.0008749 ₿0.000000099	$690.75 ₿0.07	$229.43K ₿25.78	$188.3K ₿20.9
5421	iETH v1 IETH	$2,103.69 ₿0.057	-0.35	$188.06K ₿16.45	$2,135.37 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$188.06K ₿16.45	$188.06K ₿16.45
5422	TokenSight TKST	$0.00385 ₿0.0000030	-1.36	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5428	TokenClub TCT	$0.000323 ₿0.000000036	-0.40	$186.96K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.57K ₿0.39	$323.01K ₿36.1	$186.96K ₿20.9
5439	Rainbow Token RBW	$0.0007432 ₿0.00000073	-0.27	$185.73K ₿170.46	$0.0007481 ₿0.00000079	$0.0007351 ₿0.00000071	$2.69 ₿9.15	$740.35K ₿725.8	$185.73K ₿170.46
5440	Elexium EX	$0.05216	-1.98	$185.53K	$0.05322	$0.05136	$141.47	$187.17K	$185.53K
5441	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5442	StellaryAI STELAI	$0.0002775 ₿0.00000000018	1.49	$185.42K ₿0	$0.0002782 ₿0.00000000019	$0.0002696 ₿0.00000000018	$453.18 ₿0	$255.34K ₿0.17	$185.42K ₿0
5444	TIME TIME	$0.0000003974	-2.01	$185.16K	$0.0000004065	$0.0000003928	$412.51	$185.16K	$185.16K
5447	Obi PNut Kenobi OPK	$0.0001829	3.37	$183.7K	$0.0001848	$0.0001682	$4.78K	$183.7K	$183.7K
5449	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5452	brainrot ROT	$0.0001822	-4.25	$182.08K	$0.0001932	$0.0001808	$2.81K	$182.08K	$182.08K
5454	eUSD (OLD) EUSD	$1.17 ₿0.000014	0.01	$182.86K ₿55.11	$1.17 ₿0.000014	$1.17 ₿0.000014	$363.55 ₿0.08	$182.86K ₿55.11	$182.86K ₿55.11
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Aurora AURORA	$0.0001808	2.00	$180.89K	$0.0001819	$0.0001744	$882.05	$180.89K	$180.89K
5462	SYNO Finance SYNO	$0.0009606 ₿0.00000044	0.43	$181.79K ₿18.93	$0.0009684 ₿0.00000044	$0.0009458 ₿0.00000038	$99.32 ₿0.32	$768.5K ₿357.59	$181.79K ₿18.93
5463	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07565 ₿0.00000080	$0.07256 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Unio Coin UNIO	$0.0003125	-3.12	$180.23K	$0.0003452	$0.0003036	$18.34K	$1.25M	$180.23K
5476	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.66	$179.77K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.46K ₿0.92	$190.41K ₿14.43	$179.77K ₿13.48
5484	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5489	Larissa Blockchain LRS	$0.009308 ₿0.00000093	-1.17	$177.57K ₿6.09	$0.01 ₿0.0000010	$0.00907 ₿0.00000088	$50.59K ₿0.23	$191.75K ₿6.32	$177.57K ₿6.09
5490	Media Network MEDIA	$0.7121 ₿0.00031	-79.62	$177.49K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.21K ₿4.05	$617.2K ₿270.22	$177.49K ₿77.71
5493	Edgeware EDG	$0.00002547 ₿0.0000000063	-5.24	$177.14K ₿44.4	$0.00002693 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.44K ₿5.43	$188.85K ₿47.34	$177.14K ₿44.4
5494	Lyra Finance LYRA	$0.0002836 ₿0.0000017	1.67	$176.92K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$51.43 ₿0.75	$283.69K ₿1.78K	$176.92K ₿1.42K
5495	BROT BROT	$0.0001768	-2.56	$176K	$0.0001814	$0.0001746	$115.51	$176K	$176K
5497	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5498	Zunami Governance Token ZUN	$0.005055	-3.69	$176.66K	$0.005249	$0.005016	$74.09	$505.57K	$176.66K
5501	chaos and disorder CHAOS	$0.0001764	-7.80	$176.54K	$0.0001963	$0.0001761	$4K	$176.54K	$176.54K
5505	Doggo DOGGO	$0.0000004178	-3.42	$175.94K	$0.0000004409	$0.00000037	$33K	$175.94K	$175.94K
5508	Blockchain Monster Hunt BCMC	$0.000743 ₿0.000000099	-2.77	$175.54K ₿23.03	$0.0007667 ₿0.00000010	$0.0007233 ₿0.000000095	$17.35K ₿0.24	$743.36K ₿97.54	$175.54K ₿23.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}