Página de resultados 40 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Lil Brett LILB	$0.00009553	-13.79	$95.53K	$0.0001108	$0.00009352	$1.02K	$95.53K	$95.53K
6713	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.40	$95.43K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.14K ₿0.67	$287.48K ₿177.9	$95.43K ₿59.05
6718	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01409 ₿0.00000013	$0.01306 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6739	Aegis Ai AEGIS	$0.0009367 ₿0.0000035	-0.51	$93.68K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.91 ₿4.85	$93.68K ₿363.66	$93.68K ₿360.03
6740	Media Network MEDIA	$0.3747 ₿0.00031	5.06	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3566 ₿0.00030	$587.21 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6745	Bitnet BTN	$0.0196 ₿0.0000033	-10.63	$93.22K ₿6.3	$0.02193 ₿0.0000035	$0.01924 ₿0.0000028	$151.62K ₿0.46	$94.57K	$93.22K ₿6.3
6748	Picasso PICA	$0.00001013 ₿0.00000016	-15.12	$93.29K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$101.09K ₿1.69K	$93.29K ₿788.57
6754	Solanacorn CORN	$0.0000001338 ₿0.000000000027	0.67	$92.96K ₿19.15	$0.0000001349 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$365.78 ₿0.2	$92.96K ₿19.15	$92.96K ₿19.15
6761	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6767	GOON GOON	$0.00009184	-14.18	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6768	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,426.25 ₿0.050	$5,287.69 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6773	Enki ENKI	$0.0000000983	-2.47	$91.5K	$0.0000001018	$0.00000009222	$90.83	$91.5K	$91.5K
6774	Aletheia ALETHEIA	$0.00009116	-3.74	$91.15K	$0.00009563	$0.00009026	$480.35	$91.15K	$91.15K
6780	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009092	-4.84	$90.9K	$0.00009585	$0.00009092	$885.97	$90.9K	$90.9K
6787	Blastar BLAST	$0.0000001002 ₿0.000000000024	-4.21	$90.3K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$118.04 ₿0.74	$100.33K ₿24.83	$90.3K ₿22.35
6788	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6789	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9875 ₿0.0000092	$0.9437 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6792	Marvin On Base MOB	$0.00000006005	33.19	$90.08K	$0.00000006026	$0.00000004509	$1.24K	$90.08K	$90.08K
6806	SuperMeme SPR	$0.0002397	-2.79	$89.19K	$0.0002466	$0.000239	$10.47	$239.75K	$89.19K
6807	Leeds United Fan Token LUFC	$0.02954 ₿0.0000083	-0.34	$88.8K ₿35.02	$0.02987 ₿0.0000083	$0.02864 ₿0.0000071	$56.28K ₿0.43	$294.44K ₿83.62	$88.8K ₿35.02
6808	khaokheowzoo KHEOWZOO	$0.00008907	-6.92	$89.08K	$0.00009663	$0.00008728	$1.04K	$89.08K	$89.08K
6809	AKITA-BSC AKITA	$0.000379	-0.01	$89.28K	$0.000382	$0.0003711	$161.18K	$89.28K	$89.28K
6812	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-1.48	$88.65K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$160.12K ₿15.41	$157.1K ₿82.29	$88.65K ₿33.67
6818	LOTUS LOTUS	$0.0001357	7.73	$88.28K	$0.0001372	$0.0001202	$334.99	$88.28K	$88.28K
6822	Position POSI	$0.001454 ₿0.00000023	1.02	$88.23K ₿14.12	$0.001456 ₿0.00000023	$0.00143 ₿0.00000022	$179.82 ₿0.22	$133.51K	$88.23K ₿14.12
6829	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.62	$87.89K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6831	Fabwelt WELT	$0.0004081 ₿0.00000018	-0.89	$87.77K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$305.44 ₿7.73	$204.05K ₿94	$87.77K ₿40.43
6835	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6838	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007842 ₿0.0000000073	$0.0006851 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6844	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007361 ₿0.0000000068	$0.0006355 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6845	ROCK ROCK	$0.0000881	1.39	$86.61K	$0.00008901	$0.00008639	$48.74K	$86.61K	$86.61K
6849	Mona Arcane MONA	$0.00008626	-1.74	$86.23K	$0.00008807	$0.00008218	$1.32K	$86.23K	$86.23K
6850	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.03	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6870	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.24K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.52 ₿0.44	$87.86K ₿282.32	$85.24K ₿273.02
6881	TrustPad TPAD	$0.000277 ₿0.00000011	-2.00	$84.7K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$342.46 ₿0.39	$277.08K ₿110.36	$84.7K ₿33.74
6883	Onigiri ONI	$0.0000002043	-0.02	$84.5K	$0.000000207	$0.0000001723	$48.1K	$85.95K	$84.5K
6886	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6893	Autobahn Network TXL	$0.0006566 ₿0.000000069	6.30	$83.39K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.92 ₿0	$393.6K ₿41.47	$83.39K ₿8.79
6901	Love Monster LOVE	$0.00001834	14.32	$82.49K	$0.00002229	$0.0000151	$82.42K	$82.49K	$82.49K
6903	bloXmove (ERC20) BLXM	$0.004935 ₿0.0000030	-28.04	$83.33K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$806.69 ₿5.51	$246.78K ₿152.06	$83.33K ₿51.35
6906	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6907	OccamFi OCC	$0.003266 ₿0.0000032	-1.42	$82.89K ₿82.56	$0.003335 ₿0.0000037	$0.0021 ₿0.0000032	$17.84 ₿1.5	$325.05K ₿323.76	$82.89K ₿82.56
6911	MIST 霞	$0.00008267	-6.95	$82.65K	$0.00008909	$0.00008132	$1.33K	$82.65K	$82.65K
6916	Snake wif Hat SSSSS	$0.00008199	3.78	$81.98K	$0.00008796	$0.00007898	$53.24K	$81.98K	$81.98K
6917	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6938	DFX Finance DFX	$0.001848 ₿0.0000015	11.13	$79.04K ₿66.75	$0.00189 ₿0.0000015	$0.001661 ₿0.0000011	$785.94 ₿0.4	$181.36K ₿153.15	$79.04K ₿66.75
6944	Nova on Mars NOVA	$0.00008016	-30.93	$80.2K	$0.0001171	$0.00007867	$5.61K	$80.2K	$80.2K
6946	Pickle Finance PICKLE	$0.04841 ₿0.000028	-0.66	$79.92K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.93 ₿0.82	$168.66K ₿94.4	$79.92K ₿40.57
6947	Rocky the dog ROCKY	$0.00008001 ₿0.000000025	-0.90	$80.04K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$237.61 ₿0.42	$80.04K ₿25.57	$80.04K ₿25.57
6953	Bloomsperg Terminal SPERG	$0.00007961	-0.70	$79.61K	$0.00008111	$0.00007804	$121.47	$79.61K	$79.61K
6959	Ethos Reserve Note ERN	$0.9736 ₿0.000014	-0.47	$79.18K ₿31.04	$0.9783 ₿0.000014	$0.9665 ₿0.000013	$702.08 ₿1.46	$79.18K ₿31.05	$79.18K ₿31.04
6962	Twiskers TWX	$0.0000792	-1.83	$79.2K	$0.00008067	$0.00007718	$931.87	$79.2K	$79.2K
6964	Puffy PUFFY	$0.000001779	0.74	$78.97K	$0.00000179	$0.00000174	$291.47	$78.97K	$78.97K
6965	BCREPE BCRE	$0.0001315	1.54	$78.97K	$0.0001339	$0.0001281	$60.1K	$78.97K	$78.97K
6974	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3744 ₿0.0000034	$0.3552 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6975	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6978	Pepe On Fire PFIRE	$0.00000001051	-0.90	$77.79K	$0.0000000106	$0.000000009788	$251.57	$77.79K	$77.79K
6984	sunpepe SUNPEPE	$0.00007742	0.12	$77.42K	$0.00007765	$0.00007689	$5.5	$77.42K	$77.42K
6987	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.60	$77.2K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.03 ₿4.06	$81.33K ₿59.14	$77.2K ₿56.14
6993	İstanbul Başakşehir Fan Token IBFK	$0.05504 ₿0.000012	-4.78	$77.49K ₿14.42	$0.05832 ₿0.000012	$0.05036 ₿0.000012	$61.05K ₿0.2	$166.38K ₿38.63	$77.49K ₿14.42
6996	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3049 ₿0.0000028	$0.2246 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6999	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7004	Fuku-Kun FUKU	$0.0000002015	-3.99	$76.51K	$0.0000002389	$0.0000001978	$43.37K	$76.51K	$76.51K
7012	Ginnan GINNAN	$0.00000007618	-3.45	$76.19K	$0.00000007892	$0.00000007442	$213.1	$76.19K	$76.19K
7019	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05846 ₿0.00000054	$0.05435 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7024	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.54	$75.6K ₿23.07	$0.0002264 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7026	Good Games Guild GGG	$0.001892 ₿0.0000015	-0.01*	$75.53K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.95K ₿4.93	$188.83K ₿154.53	$75.53K ₿61.81
7029	Ken KEN	$0.00007527	-8.66	$75.28K	$0.00008241	$0.00007359	$1.11K	$75.28K	$75.28K
7032	Basedmilio BASED	$0.00007469	-2.81	$74.75K	$0.00007686	$0.00007273	$134.78	$74.75K	$74.75K
7037	Ton Inu TINU	$0.00007451 ₿0.000000098	-3.01	$74.51K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.88 ₿7.37	$74.51K ₿98.63	$74.51K ₿98.63
7040	PUNK SPUNK	$0.0007785	-1.29	$74.37K	$0.0007887	$0.0007676	$6.33	$74.37K	$74.37K
7042	TrackedBio TRACKEDBIO	$0.00007542	-2.66	$74.74K	$0.0000777	$0.00007309	$354.96	$75.41K	$74.74K
7050	Solordi SOLO	$0.00007389 ₿0.000000034	-0.65	$73.84K ₿34.68	$0.00007508 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7060	Antitoken ANTI	$0.0000737	-0.85	$73.71K	$0.00007457	$0.00007216	$74.37	$73.71K	$73.71K
7069	Shockwaves NEUROS	$0.002026 ₿0.0000010	-0.06	$73.02K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$58.25 ₿1.31	$202.69K ₿103.47	$73.02K ₿34.18
7071	BERF BERF	$0.000173	-1.03	$72.72K	$0.0001748	$0.0001729	$3.87	$72.72K	$72.72K
7075	GLP1 GLP1	$0.00007249	-0.30	$72.49K	$0.00007328	$0.00007087	$10.58	$72.49K	$72.49K
7083	Archethic UCO	$0.0001739 ₿0.00000062	-9.55	$72.29K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$168.04K ₿625.11	$72.29K ₿0
7084	The Professor LAB	$0.00007223	-0.98	$72.24K	$0.00007318	$0.0000698	$83.96	$72.24K	$72.24K
7088	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.56	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7093	Ooki OOKI	$0.000008029 ₿0.000000046	-16.36	$71.83K ₿206.67	$0.00000967 ₿0.000000048	$0.000007669 ₿0.000000046	$279.84K ₿62.01	$243.57K ₿391.33	$71.83K ₿206.67
7104	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06885 ₿0.00000064	$0.06573 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7108	Balls of Fate BOF	$0.00007176	-4.46	$71.39K	$0.00007548	$0.00006812	$1.53K	$71.39K	$71.39K
7109	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003209 ₿0.0000000029	$0.0001069 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7110	neversol NEVER	$0.0000008936 ₿0.0000000027	-4.92	$71.29K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.71K ₿41.04	$89.8K ₿270.5	$71.29K ₿214.75
7114	BIRDSPING PING	$0.0000007103	1.46	$71.04K	$0.0000007147	$0.0000006947	$1.48K	$71.04K	$71.04K
7126	KIRA KIRA	$0.00007093	-0.83	$70.9K	$0.00007448	$0.00006914	$3.12K	$70.9K	$70.9K
7133	Castle Of Blackwater COBE	$0.009378 ₿0.0000062	0.17	$70.09K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$31.92K ₿1.69	$937.89K ₿628.76	$70.09K ₿0
7146	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7149	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7152	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7156	Ether-1 ETHO	$0.0008951 ₿0.00000011	-2.93	$69.12K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$150.46 ₿0.79	$69.12K	$69.12K ₿6.49
7175	BROT BROT	$0.00006873	-0.59	$68.74K	$0.00006959	$0.00006715	$86.3	$68.74K	$68.74K
7188	Liquor LIQ	$0.0000009711	-1.67	$67.69K	$0.0000009999	$0.0000009621	$344.6	$67.69K	$67.69K
7190	Elumia ELU	$0.0001271 ₿0.00000016	-7.62	$67.53K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$44.61K ₿128.27	$127.14K ₿168.39	$67.53K ₿89.44
7191	Protoken PRO	$0.00006789	-0.01*	$67.89K	$0.00006844	$0.00006554	$37.1	$67.89K	$67.89K
7195	UFOPEPE UFO	$0.00006784	-2.47	$67.25K	$0.00006977	$0.00006653	$226.83	$67.25K	$67.25K
7199	Bangkit BKIT	$0.0000008386	-2.06	$67.09K	$0.0000008562	$0.0000008149	$18.93	$67.09K	$67.09K
7202	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01992 ₿0.00000018	$0.01651 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7209	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0367 ₿0.00000034	$0.03303 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}