Página de resultados 40 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	TitanSwap TITAN	$0.0003031 ₿0.000000050	-16.67	$228.3K ₿37.69	$0.0004244 ₿0.000000050	$0.0003027 ₿0.000000049	$8.78K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5414	Scotty Beam SCOTTY	$0.0004625 ₿0.000000084	-1.73	$227.03K ₿40.54	$0.0004709 ₿0.000000093	$0.0004625 ₿0.000000084	$11.08K ₿7.38	$346.93K ₿63.66	$227.03K ₿40.54
5418	Cairo Bank CBANK	$0.07019 ₿0.000020	0.42	$226.44K ₿0	$0.07035 ₿0.000020	$0.0699 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5421	VFOX VFOX	$0.01073 ₿0.0000014	-0.15	$225.48K ₿29.89	$0.01075 ₿0.0000014	$0.01073 ₿0.0000014	$20.22 ₿0.03	$225.52K ₿29.9	$225.48K ₿29.89
5422	Sender AI ASI	$0.00467	3.04	$225.23K	$0.004729	$0.004267	$183.03K	$4.67M	$225.23K
5423	Beeg Blue Whale BEEG	$0.00002243	1.58	$220.23K	$0.00002269	$0.00002201	$137.63K	$220.23K	$220.23K
5431	All Your Base AYB	$0.0000001124 ₿0.000000000047	0.25	$223.82K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$60.56 ₿2.26	$223.82K ₿94.58	$223.82K ₿0
5432	NOOT (Ordinals) NOOT	$0.0002236 ₿0.000000053	-1.11	$223.64K ₿54.55	$0.0002316 ₿0.000000078	$0.0002193 ₿0.000000030	$25.29K ₿9.88	$223.64K ₿54.55	$223.64K ₿54.55
5433	Naitzsche NAI	$0.0002234	-8.26	$223.36K	$0.000244	$0.0001993	$21.28K	$223.36K	$223.36K
5435	Build BUILD	$0.0000004776	0.59	$223.07K	$0.0000004922	$0.0000004681	$148.48	$477.8K	$223.07K
5436	Cat-Dog CATDOG	$0.000002569	2.28	$222.9K	$0.0000026	$0.00000246	$25.61K	$222.9K	$222.9K
5438	A2DAO ATD	$0.0245 ₿0.0000016	0.45	$222.32K ₿14.78	$0.0246 ₿0.0000016	$0.02425 ₿0.0000015	$5.1 ₿0.2	$419.61K ₿27.9	$222.32K ₿14.78
5440	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5443	BADCATsol $BADCAT	$0.0002838	-0.97	$220.79K	$0.0002872	$0.0002719	$1.06K	$220.79K	$220.79K
5445	Smiling Dolphin MIHARU	$0.0002196	18.52	$219.63K	$0.0002267	$0.0001799	$20.74K	$219.63K	$219.63K
5446	MAGA Again MAGAA	$0.0002204	-0.48	$220.49K	$0.0002216	$0.0002189	$50.79	$220.49K	$220.49K
5447	Reject Modernity ALPHA	$0.0002202	12.88	$219.1K	$0.000237	$0.0001894	$13.4K	$219.1K	$219.1K
5448	Floos FLS	$0.0002381	1.11	$220.04K	$0.0002385	$0.0002276	$969.8	$220.04K	$220.04K
5450	Avive AVIVE	$0.0000741 ₿0.00000028	-0.26	$219.87K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$645.05 ₿18.47	$708.16K ₿2.85K	$219.87K ₿0
5455	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	3.40	$219.44K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.69K ₿1.54	$451.68K ₿102.76	$219.44K ₿49.92
5456	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5457	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006688 ₿0.000000064	$0.006367 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TrustFi Network Token TFI	$0.004375 ₿0.00000032	0.44	$218.22K ₿14.55	$0.004387 ₿0.00000032	$0.004327 ₿0.00000031	$59.6 ₿0.07	$437.49K ₿32.15	$218.22K ₿14.55
5462	Ronnie RONNIE	$0.0002426	1.83	$218.23K	$0.0002426	$0.0002355	$1.21	$218.23K	$218.23K
5465	Metavault Trade MVX	$0.08676 ₿0.000033	-0.12	$218.01K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$446.78 ₿3.9	$347.07K ₿135.31	$218.01K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01544 ₿0.00000014	$0.01279 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000125 ₿0.0000000012	$0.00009807 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5470	Shezmu SHEZMU	$0.1618 ₿0.00012	5.17	$217.45K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$766.33 ₿2.03	$234.41K ₿53.42	$217.45K ₿27.2
5471	Reality Spiral RSP	$0.0000002172	21.17	$217.48K	$0.0000002236	$0.0000001782	$99.3K	$217.48K	$217.48K
5474	Cat CAT	$0.000000000386 ₿0.000000000000022	8.12	$215.92K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.04K ₿3.16	$381.65K ₿22.59	$215.92K ₿18.17
5476	Doug the Duck DOUG	$0.0002158	-5.01	$215.87K	$0.0002296	$0.000211	$2.34K	$215.87K	$215.87K
5480	Vite VITE	$0.000193 ₿0.00000047	5.75	$215.03K ₿515.81	$0.0002166 ₿0.00000052	$0.0001823 ₿0.00000046	$60.06K ₿111.76	$215.03K ₿516.2	$215.03K ₿515.81
5486	Satoxcoin SATOX	$0.00005892 ₿0.0000000065	0.75	$214.76K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005701 ₿0.0000000062	$24.91K ₿0.17	$215.57K ₿22.44	$214.76K ₿22.35
5491	Soyjak SOY	$0.0002182	5.32	$213.67K	$0.0002184	$0.0002037	$602.97	$213.67K	$213.67K
5493	Standard Protocol STND	$0.002347 ₿0.00000058	1.71	$213.53K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$148.26K ₿5.93	$234.71K ₿58.73	$213.53K ₿53.43
5494	The Resistance Cat $RECA	$0.02167	-9.05	$213.32K	$0.02424	$0.01882	$3.64K	$216.27K	$213.32K
5497	Weird Medieval Memes WMM	$0.000213	0.95	$211.9K	$0.0002162	$0.0002062	$1.54K	$211.9K	$211.9K
5501	Metastrike MTS	$0.0008007 ₿0.00000017	1.02	$212.34K ₿39.09	$0.0008328 ₿0.00000019	$0.0007923 ₿0.00000017	$46.23K ₿1.6	$452.42K ₿101.01	$212.34K ₿39.09
5509	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01*	$211.06K ₿9.85	$0.002451 ₿0.00000013	$0.002442 ₿0.00000012	$14.02K ₿1.96	$732.72K ₿40.14	$211.06K ₿9.85
5510	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5517	GOON GOON	$0.0002098	1.62	$209.88K	$0.0002123	$0.0002027	$99.16	$209.88K	$209.88K
5519	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.99K	$209.13K	$209.13K
5521	Bork BORK	$0.00002078 ₿0.0000000059	-0.98	$208.89K ₿0	$0.00002099 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.26K ₿34.82	$208.89K ₿60.12	$208.89K ₿0
5523	CoinChef CHEF	$0.0007217	0.05	$208.71K	$0.0007426	$0.0007033	$1.99K	$725.94K	$208.71K
5524	DeltaPrime PRIME	$0.04824	1.98	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009214 ₿0.000000088	$0.008048 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	coby COBY	$0.0002083	-14.52	$208.54K	$0.0002437	$0.0001919	$13.95K	$208.54K	$208.54K
5530	Investin IVN	$0.07096 ₿0.0000027	2.41	$207.99K ₿8.08	$0.0729 ₿0.	$0.06809 ₿0.	$74.92 ₿0	$638.88K ₿24.8	$207.99K ₿8.08
5531	WEWECOIN WEWE	$0.000002079	0.01*	$207.87K	$0.000002079	$0.00000207	$1.07	$207.87K	$207.87K
5532	KDR KDR	$0.01376	3.94	$207.79K	$0.0139	$0.01302	$353.76	$1.38M	$207.79K
5539	Keyboard Cat KEYCAT	$0.0002072 ₿0.000000011	2.88	$206.76K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$585.56 ₿1.29	$206.76K ₿12.37	$206.76K ₿0
5542	Restake Finance RSTK	$0.005394 ₿0.0000017	-0.47	$206.39K ₿40.99	$0.005421 ₿0.0000019	$0.005353 ₿0.0000018	$22.25 ₿0.83	$539.5K ₿181.32	$206.39K ₿40.99
5544	brainrot ROT	$0.0002046	15.09	$205.71K	$0.0002072	$0.0001662	$7.13K	$205.71K	$205.71K
5547	Brazil Fan Token BFT	$0.007209 ₿0.0000015	18.32	$205.34K ₿43.81	$0.008561 ₿0.0000015	$0.005785 ₿0.0000013	$64.26K ₿1.21	$205.34K ₿43.81	$205.34K ₿43.81
5550	Titan Blaze BLAZE	$0.152	-90.17	$205.23K	$1.61	$0.1518	$1.86K	$205.23K	$205.23K
5553	Solanacorn CORN	$0.000000295 ₿0.000000000027	2.83	$204.76K ₿19.15	$0.000000297 ₿0.000000000028	$0.0000002824 ₿0.000000000020	$241.76 ₿0.2	$204.76K ₿19.15	$204.76K ₿19.15
5556	TokenClub TCT	$0.0003525 ₿0.000000036	0.31	$204.07K ₿20.9	$0.0003525 ₿0.000000040	$0.0003069 ₿0.000000034	$26.4K ₿0.39	$352.56K ₿36.1	$204.07K ₿20.9
5562	Dafi Protocol DAFI	$0.0003589 ₿0.000000055	-1.90	$202.94K ₿31.06	$0.000379 ₿0.000000057	$0.0003448 ₿0.000000051	$82.21K ₿4.63	$807.69K ₿123.61	$202.94K ₿31.06
5564	GUA GUA	$0.00003244	-2.80	$202.67K	$0.00003346	$0.00003207	$437.52	$202.67K	$202.67K
5565	Infinitecoin IFC	$0.000001709 ₿0.00000000012	7.32	$202.41K ₿11.46	$0.00000172 ₿0.00000000013	$0.00000157 ₿0.00000000012	$75.9 ₿0	$202.41K ₿11.43	$202.41K ₿11.46
5567	Rowan Coin RWN	$0.001036 ₿0.0000031	0.35	$202.11K ₿621.37	$0.001098 ₿0.0000032	$0.001032 ₿0.0000029	$10.49K ₿13.61	$564.88K ₿1.74K	$202.11K ₿621.37
5573	Code Token CODE	$0.0000001996	-0.07	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5574	Good Games Guild GGG	$0.005036 ₿0.0000015	4.26	$201.47K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.23K ₿4.93	$503.67K ₿154.53	$201.47K ₿61.81
5578	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5581	Spike SPIKE	$0.0000005046	0.09	$199.71K	$0.0000005094	$0.0000004939	$934.57	$199.71K	$199.71K
5582	MineTard AI MTARD	$0.0001984	6.36	$199.6K	$0.0002005	$0.0001803	$3.06K	$199.6K	$199.6K
5586	Lyra Finance LYRA	$0.000319 ₿0.0000017	1.33	$198.99K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003124 ₿0.0000017	$2.61 ₿0.75	$319.09K ₿1.78K	$198.99K ₿1.42K
5588	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5589	BitciX BTX	$0.008101	-0.25	$198.71K	$0.008482	$0.007901	$95.88K	$6.41M	$198.71K
5591	Versus-X VSX	$0.005478 ₿0.0000035	-2.47	$197.86K ₿0	$0.00581 ₿0.0000035	$0.005478 ₿0.0000033	$25.97K ₿1.79	$547.88K	$197.86K ₿0
5592	Coin6900 COIN	$0.0002038	-4.75	$197.64K	$0.0002236	$0.0002038	$7.25K	$197.64K	$197.64K
5597	Infinity Rocket IRT	$0.002129 ₿0.000000042	-0.50	$196.51K ₿3.88	$0.002156 ₿0.000000045	$0.002103 ₿0.000000041	$3.51K ₿12.34	$426.75K ₿8.44	$196.51K ₿3.88
5598	LOCGame $LOCG	$0.001386 ₿0.000000095	8.71	$196.45K ₿13.48	$0.00154 ₿0.00000011	$0.001275 ₿0.000000095	$26.25K ₿0.92	$208.08K ₿14.43	$196.45K ₿13.48
5599	Linpuss LPUSS	$0.0001959	13.39	$196.05K	$0.000196	$0.0001702	$567.37	$196.05K	$196.05K
5602	Vent Finance VENT	$0.0007805 ₿0.00000018	-0.48	$195.12K ₿47.43	$0.0007842 ₿0.00000018	$0.0007804 ₿0.00000017	$26.72 ₿0.2	$195.12K ₿47.43	$195.12K ₿47.43
5608	AIMERICA UAI	$0.0001944	2.24	$194.15K	$0.0001957	$0.0001862	$18.14	$194.15K	$194.15K
5614	Pancake Hunny HUNNY	$0.002553 ₿0.00000010	1.19	$193.22K ₿8.2	$0.002563 ₿0.00000010	$0.002499 ₿0.00000010	$37.41 ₿0	$255.38K ₿10.84	$193.22K ₿8.2
5615	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0.06	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002057 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5617	Plasma Finance PPAY	$0.0002028 ₿0.000000022	0.86	$193K ₿21.17	$0.0002046 ₿0.000000022	$0.0001999 ₿0.000000019	$13.89 ₿0.01	$203.16K ₿22.28	$193K ₿21.17
5618	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000193	2.87	$192.84K	$0.00000193	$0.00000185	$202.55	$192.84K	$192.84K
5619	Pepe Community PEPE	$0.0002564 ₿0.000000022	-8.02	$192.75K ₿20.77	$0.0002871 ₿0.000000025	$0.0002563 ₿0.000000022	$55.51 ₿6.03	$192.75K ₿20.77	$192.75K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Golden Kappa GKAPPA	$0.0000002473	1.66	$192.64K	$0.0000002481	$0.0000002397	$330.56	$192.64K	$192.64K
5621	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001626 ₿0.000000015	$0.001357 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5625	ALL.ART AART	$0.00005603 ₿0.000000021	9.05	$192.22K ₿42.76	$0.0000589 ₿0.000000021	$0.00005109 ₿0.000000020	$28.1K ₿1.41	$280.3K ₿104.78	$192.22K ₿42.76
5627	PUCCA $PUCCA	$0.0002286	-0.79	$192.02K	$0.000231	$0.0002265	$47.07	$192.02K	$192.02K
5632	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5634	QUBI Tokenized RWA $QBIT	$0.0001906	5.80	$190.64K	$0.0001933	$0.0001763	$3.05K	$190.64K	$190.64K
5635	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002667 ₿0.00000000025	$0.000006529 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5638	Balls of Fate BOF	$0.0001887	2.53	$189.8K	$0.0001903	$0.0001808	$467.38	$189.8K	$189.8K
5639	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	0.35	$189.63K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$234.83 ₿0.01	$357.19K ₿40.85	$189.63K ₿21.68
5641	PowerTrade Fuel PTF	$0.007743 ₿0.00000019	0.26	$189.28K ₿4.85	$0.007744 ₿0.00000019	$0.007663 ₿0.00000018	$133.46K ₿1.13	$3.08M ₿78.92	$189.28K ₿4.85
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Gou GOU	$0.0001885	-4.54	$188.61K	$0.0001991	$0.0001857	$1.68K	$188.61K	$188.61K
5646	Exeedme XED	$0.002094 ₿0.00000078	0.20	$188.5K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.19 ₿1.14	$209.44K ₿78.61	$188.5K ₿70.75
5647	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001881	0.79	$188.27K	$0.0001904	$0.0001592	$9.24K	$188.27K	$188.27K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Blockchain Monster Hunt BCMC	$0.0007887 ₿0.000000099	0.74	$186.26K ₿23.03	$0.000789 ₿0.00000010	$0.0007785 ₿0.000000095	$27.3K ₿0.24	$788.75K ₿97.54	$186.26K ₿23.03
5652	Nerva XNV	$0.009757 ₿0.00000058	-0.08	$185.88K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.15 ₿0.01	$185.89K ₿10.96	$185.88K ₿10.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}