หน้าผลลัพธ์ 40 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Picasso PICA	$0.00001062 ₿0.00000016	10.35	$97.86K ₿788.57	$0.0000115 ₿0.00000017	$0.000009609 ₿0.00000015	$1.58K ₿12.47	$106.05K ₿1.69K	$97.86K ₿788.57
6722	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006448 ₿0.0000000058	$0.000626 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6726	LOTUS LOTUS	$0.0001495	23.38	$97.23K	$0.0001506	$0.0001203	$31.33	$97.23K	$97.23K
6729	GOON GOON	$0.0000972	7.14	$97.21K	$0.00009788	$0.0000898	$50.67	$97.21K	$97.21K
6740	DFX Finance DFX	$0.002186 ₿0.0000015	20.85	$95.27K ₿66.75	$0.002208 ₿0.0000015	$0.001781 ₿0.0000011	$986.21 ₿0.4	$218.6K ₿153.15	$95.27K ₿66.75
6743	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6748	ZELIX ZELIX	$0.00001694 ₿0.0000000082	4.68	$95.63K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.17K ₿15.41	$169.47K ₿82.29	$95.63K ₿33.67
6751	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.04	$95.41K ₿59.05	$0.002886 ₿0.0000018	$0.002872 ₿0.0000014	$61.34K ₿0.67	$287.42K ₿177.9	$95.41K ₿59.05
6755	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01443 ₿0.00000013	$0.01337 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6758	SuperMeme SPR	$0.0002552	6.08	$94.82K	$0.0002561	$0.000239	$102.33	$254.89K	$94.82K
6764	Marvin On Base MOB	$0.00000006287	12.26	$94.32K	$0.00000006651	$0.00000005545	$640.37	$94.32K	$94.32K
6776	Media Network MEDIA	$0.3744 ₿0.00031	0.54	$93.6K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.45 ₿4.05	$325.49K ₿270.22	$93.6K ₿77.71
6793	Fuku-Kun FUKU	$0.0000002437	20.63	$92.52K	$0.0000002436	$0.0000001978	$51.54K	$92.52K	$92.52K
6795	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01*	$92.36K ₿12.31	$0.00003169 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6799	CATEX CATEX	$0.000000228 ₿0.00000000016	346.43	$92.07K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005101 ₿0.00000000013	$70.84K ₿0.79	$202.14K ₿164.99	$92.07K ₿0
6803	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,555.03 ₿0.050	$5,413.19 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6804	khaokheowzoo KHEOWZOO	$0.00009231	-1.93	$91.78K	$0.00009412	$0.00008728	$1.26K	$91.78K	$91.78K
6808	Enki ENKI	$0.00000009777	-0.03	$91.35K	$0.0000001	$0.00000009232	$428	$91.35K	$91.35K
6819	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009111	-2.42	$90.58K	$0.00009448	$0.00009004	$1.49K	$90.58K	$90.58K
6822	Aletheia ALETHEIA	$0.0000909	-2.49	$90.35K	$0.00009401	$0.00008812	$994.38	$90.35K	$90.35K
6824	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6826	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9661 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6829	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6833	Daku DAKU	$0.0001499	-99.93	$89.83K	$0.2235	$0.00009608	$1.91M	$89.83K	$89.83K
6835	TrackedBio TRACKEDBIO	$0.00009147	24.23	$89.72K	$0.00009055	$0.00007362	$2.54K	$90.54K	$89.72K
6836	Datamall Coin DMC	$0.000234 ₿0.0000013	-23.73	$89.68K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$13.78K ₿3.82	$116.31K ₿672.06	$89.68K ₿518.16
6840	AKITA-BSC AKITA	$0.0003821	2.43	$89.53K	$0.0003851	$0.000373	$160.81K	$89.53K	$89.53K
6846	Blastar BLAST	$0.00000009928 ₿0.000000000024	-0.49	$89.32K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$118.48 ₿0.74	$99.24K ₿24.83	$89.32K ₿22.35
6853	Mona Arcane MONA	$0.00008948	5.14	$88.95K	$0.00008941	$0.00008469	$1.19	$88.95K	$88.95K
6866	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6872	Position POSI	$0.001441 ₿0.00000023	0.39	$87.42K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$372.36 ₿0.22	$132.29K	$87.42K ₿14.12
6878	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008029 ₿0.0000000073	$0.0007013 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6879	OccamFi OCC	$0.003443 ₿0.0000032	63.97	$87.38K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$42.43 ₿1.5	$342.64K ₿323.76	$87.38K ₿82.56
6881	FOAM FOAM	$0.0002448 ₿0.00000061	-54.20	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6882	ROCK ROCK	$0.00008663	-0.89	$86.93K	$0.00008904	$0.00008639	$48.93K	$86.93K	$86.93K
6885	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007536 ₿0.0000000068	$0.0006506 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6892	TrustPad TPAD	$0.0002815 ₿0.00000011	2.91	$86.07K ₿33.74	$0.0002825 ₿0.00000011	$0.0002729 ₿0.00000010	$165.47 ₿0.39	$281.54K ₿110.36	$86.07K ₿33.74
6897	Bloomsperg Terminal SPERG	$0.0000849	7.64	$85.76K	$0.00008576	$0.0000782	$805.26	$85.76K	$85.76K
6899	Source SOURCE	$0.0001551 ₿0.00000065	3.12	$85.7K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$69.09 ₿0.44	$88.34K ₿282.32	$85.7K ₿273.02
6903	MIST 霞	$0.00008587	4.31	$85.35K	$0.0000858	$0.00008137	$398.99	$85.35K	$85.35K
6910	A3S AA	$0.000343 ₿0.0000097	128.70	$85.02K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.91M ₿5.12	$102.89K ₿1.94K	$85.02K ₿0
6912	bloXmove (ERC20) BLXM	$0.00503 ₿0.0000030	26.47	$84.93K ₿51.35	$0.005047 ₿0.0000030	$0.003972 ₿0.0000027	$123.45 ₿5.51	$251.52K ₿152.06	$84.93K ₿51.35
6917	BIG BIG	$0.00008475	4.00	$84.69K	$0.00008509	$0.00008148	$2.17	$84.69K	$84.69K
6918	Pickle Finance PICKLE	$0.05127 ₿0.000028	6.66	$84.67K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.94 ₿0.82	$178.7K ₿94.4	$84.67K ₿40.57
6920	Bomb Crypto (POL) BCOIN	$0.003348 ₿0.00000085	-1.93	$84.62K ₿0	$0.003418 ₿0.00000087	$0.00333 ₿0.00000082	$150.11 ₿0.21	$322.4K ₿85.27	$84.62K ₿0
6922	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6925	Snake wif Hat SSSSS	$0.000081	1.29	$83.97K	$0.00008796	$0.00007898	$53.68K	$83.97K	$83.97K
6931	Ken KEN	$0.00008375	8.61	$83.72K	$0.00008393	$0.00007359	$1.32K	$83.72K	$83.72K
6935	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6937	Rocky the dog ROCKY	$0.00008347 ₿0.000000025	4.87	$82.99K ₿25.57	$0.00008359 ₿0.000000027	$0.00007888 ₿0.000000025	$71.88 ₿0.42	$82.99K ₿25.57	$82.99K ₿25.57
6951	Twiskers TWX	$0.00008182	4.55	$81.83K	$0.00008182	$0.00007826	$617.96	$81.83K	$81.83K
6952	SmartCash SMART	$0.00002765 ₿0.0000000020	1.08	$81.64K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5 ₿0	$138.19K ₿10	$81.64K ₿5.91
6956	Puffy PUFFY	$0.000001839	5.10	$81.44K	$0.000001839	$0.000001749	$6.62	$81.44K	$81.44K
6961	Convergence CONV	$0.00002042 ₿0.000000016	-31.77	$80.3K ₿32.44	$0.00003017 ₿0.000000017	$0.00002065 ₿0.000000016	$109K ₿3.99	$204.31K ₿162.3	$80.3K ₿32.44
6969	Ginnan GINNAN	$0.00000008082	7.85	$80.72K	$0.00000008095	$0.00000007442	$5.44	$80.72K	$80.72K
6970	BCREPE BCRE	$0.0001345	5.02	$80.67K	$0.0001348	$0.0001281	$57.28K	$80.67K	$80.67K
6972	Fabwelt WELT	$0.0003745 ₿0.00000018	5.53	$80.55K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$315.41 ₿7.73	$187.27K ₿94	$80.55K ₿40.43
6979	Larissa Blockchain LRS	$0.005811 ₿0.00000093	23.32	$80.01K ₿6.09	$0.005824 ₿0.0000010	$0.004143 ₿0.00000088	$199.4 ₿0.23	$129.97K ₿6.32	$80.01K ₿6.09
6988	Onigiri ONI	$0.0000001926	-3.09	$79.69K	$0.000000218	$0.0000001723	$43.21K	$81.06K	$79.69K
6996	Basedmilio BASED	$0.00007922	7.65	$79.23K	$0.00007943	$0.00007273	$120.59	$79.23K	$79.23K
7003	Pepe On Fire PFIRE	$0.00000001063	8.64	$78.7K	$0.00000001071	$0.000000009788	$290.92	$78.7K	$78.7K
7005	Love Monster LOVE	$0.00001741	-4.85	$78.36K	$0.00002042	$0.0000151	$81.65K	$78.36K	$78.36K
7010	Ethos Reserve Note ERN	$1 ₿0.000014	3.59	$78.2K ₿31.04	$1 ₿0.000014	$0.9665 ₿0.000013	$5.59K ₿1.46	$78.2K ₿31.05	$78.2K ₿31.04
7011	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3636 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7016	sunpepe SUNPEPE	$0.00007802	1.39	$78.02K	$0.00007804	$0.00007689	$2.27	$78.02K	$78.02K
7020	Dyad DYAD	$1	0.02	$77.96K	$1	$1	$104.67	$77.96K	$77.96K
7026	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7027	Antitoken ANTI	$0.00007768	6.34	$77.68K	$0.00007802	$0.00007268	$539.96	$77.68K	$77.68K
7028	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.61	$77.56K ₿23.07	$0.0002314 ₿0.000000084	$0.0002246 ₿0.000000060	$275.2 ₿1.36	$92.31K ₿27.46	$77.56K ₿23.07
7039	Nova on Mars NOVA	$0.00007736	-29.29	$77.65K	$0.0001096	$0.00007506	$7.25K	$77.65K	$77.65K
7040	BERF BERF	$0.0001838	6.21	$77.19K	$0.0001842	$0.0001724	$4.12	$77.19K	$77.19K
7047	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3121 ₿0.0000028	$0.23 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7048	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7049	Archethic UCO	$0.0001845 ₿0.00000062	7.75	$76.68K ₿0	$0.0001848 ₿0.00000064	$0.0001699 ₿0.00000055	$3.81 ₿1.12	$178.26K ₿625.11	$76.68K ₿0
7050	Ton Inu TINU	$0.00007665 ₿0.000000098	3.36	$76.65K ₿98.63	$0.00007661 ₿0.00000011	$0.00007354 ₿0.000000058	$97.99 ₿7.37	$76.65K ₿98.63	$76.65K ₿98.63
7051	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.22	$76.49K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$104.89 ₿1.45	$184.04K ₿31.75	$76.49K ₿25.44
7052	Good Games Guild GGG	$0.001909 ₿0.0000015	2.49	$76.3K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.55K ₿4.93	$190.76K ₿154.53	$76.3K ₿61.81
7064	Suiswap SSWP	$0.00000757 ₿0.000000018	50.88	$75.68K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$75.3 ₿10.13	$75.68K ₿187	$75.68K ₿187
7066	Juggernaut JGN	$0.0007546 ₿0.00000051	-69.50	$75.63K ₿51.98	$0.002524 ₿0.00000054	$0.0007546 ₿0.00000050	$35.55 ₿4.17	$113.2K ₿77.81	$75.63K ₿51.98
7068	REV3AL REV3L	$0.00018 ₿0.00000028	-28.24	$75.53K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.75K ₿2.29	$180.91K ₿283.23	$75.53K ₿118.08
7074	İstanbul Başakşehir Fan Token IBFK	$0.05397 ₿0.000012	-1.54	$75.33K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$54.65K ₿0.2	$161.72K ₿38.63	$75.33K ₿14.42
7081	GLP1 GLP1	$0.00007485	5.60	$74.85K	$0.00007506	$0.00007087	$2.3	$74.85K	$74.85K
7084	Scaleswap SCA	$0.003029 ₿0.00000062	-0.87	$74.73K ₿15.31	$0.003055 ₿0.00000064	$0.003029 ₿0.00000061	$1.32 ₿0.02	$74.73K ₿15.31	$74.73K ₿15.31
7092	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7095	Castle Of Blackwater COBE	$0.01148 ₿0.0000062	24.00	$74.09K ₿0	$0.01148 ₿0.0000078	$0.009088 ₿0.0000062	$29.25K ₿1.69	$991.34K ₿628.76	$74.09K ₿0
7103	Solordi SOLO	$0.00007389 ₿0.000000034	1.43	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007262 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7112	The Professor LAB	$0.00007389	4.58	$74.19K	$0.00007428	$0.00007035	$20.36	$74.19K	$74.19K
7114	BIRDSPING PING	$0.0000007362	5.97	$73.62K	$0.0000007391	$0.0000006947	$272.35	$73.62K	$73.62K
7115	Shockwaves NEUROS	$0.002042 ₿0.0000010	1.89	$73.57K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$48.69 ₿1.31	$204.22K ₿103.47	$73.57K ₿34.18
7129	neversol NEVER	$0.0000009184 ₿0.0000000027	2.75	$73.06K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.59K ₿41.04	$92.02K ₿270.5	$73.06K ₿214.75
7131	Breakout Bro by Virtuals BOB	$0.00007153	13.56	$72.91K	$0.0000731	$0.00006261	$31.05	$72.91K	$72.91K
7132	Balls of Fate BOF	$0.000072	3.32	$72.01K	$0.00007376	$0.0000697	$1.72K	$72.01K	$72.01K
7137	Bangkit BKIT	$0.000000904	9.73	$72.32K	$0.0000009087	$0.0000008149	$5.29	$72.32K	$72.32K
7154	KIRA KIRA	$0.00007153	-1.36	$71.52K	$0.0000727	$0.00006925	$1.12K	$71.52K	$71.52K
7161	Fame MMA FAME	$0.0000109 ₿0.0000000086	-0.01*	$70.9K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.08 ₿2.75	$70.9K ₿85.4	$70.9K ₿0
7162	BROT BROT	$0.00007114	4.93	$71.42K	$0.00007152	$0.00006742	$23.42	$71.42K	$71.42K
7163	Protoken PRO	$0.00007103	4.94	$71.04K	$0.0000714	$0.00006724	$431.76	$71.04K	$71.04K
7173	UFOPEPE UFO	$0.00007095	4.80	$70.34K	$0.00007139	$0.00006731	$55.13	$70.34K	$70.34K
7186	Ether-1 ETHO	$0.0009009 ₿0.00000011	18.54	$69.58K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.27 ₿0.79	$69.58K	$69.58K ₿6.49
7190	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}