หน้าผลลัพธ์ 40 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	KDR KDR	$0.01476	3.84	$222.95K	$0.01501	$0.01391	$427.8	$1.48M	$222.95K
5467	ClinTex CTi CTI	$0.002687 ₿0.00000073	-9.49	$223.29K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$53.29K ₿5.85	$512.89K ₿142.11	$223.29K ₿61.87
5468	WECOIN WECO	$0.00002262 ₿0.0000000065	-17.44	$223.55K ₿55.1	$0.000029 ₿0.0000000073	$0.00002053 ₿0.0000000064	$1.64K ₿3.03	$225.36K ₿65.65	$223.55K ₿55.1
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01619 ₿0.00000014	$0.01342 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Beeg Blue Whale BEEG	$0.00002231	0.27	$223.05K	$0.00002269	$0.00002203	$134.83K	$223.05K	$223.05K
5470	JailbreakMe JAIL	$0.000223	-2.52	$223.02K	$0.0002323	$0.0002027	$38.3K	$223.02K	$223.02K
5472	Reddex LQDX	$0.001841 ₿0.0000014	6.51	$222.77K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$899.03 ₿5.85	$736.48K ₿568.33	$222.77K ₿117.13
5475	A2DAO ATD	$0.02449 ₿0.0000016	-0.11	$222.24K ₿14.78	$0.0247 ₿0.0000016	$0.02194 ₿0.0000015	$25.5 ₿0.2	$419.47K ₿27.9	$222.24K ₿14.78
5476	Phicoin PHI	$0.001052	9.10	$221.98K	$0.001249	$0.0007693	$15.64K	$221.98K	$221.98K
5480	All Your Base AYB	$0.0000001113 ₿0.000000000047	2.86	$221.95K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.53K ₿2.26	$221.95K ₿94.58	$221.95K ₿0
5482	GOON GOON	$0.0002211	0.48	$221.15K	$0.0002248	$0.0002159	$42.02	$221.15K	$221.15K
5485	TrustFi Network Token TFI	$0.004418 ₿0.00000032	1.13	$220.37K ₿14.55	$0.004494 ₿0.00000032	$0.004368 ₿0.00000031	$1.08K ₿0.07	$441.81K ₿32.15	$220.37K ₿14.55
5487	Zynecoin ZYN	$0.006309 ₿0.0000046	-3.96	$220.03K ₿158.71	$0.006569 ₿0.0000049	$0.006098 ₿0.0000034	$300.91K ₿2.87	$619.41K ₿451.7	$220.03K ₿158.71
5491	BADCATsol $BADCAT	$0.0002835	3.73	$220.55K	$0.0002839	$0.0002705	$526.21	$220.55K	$220.55K
5492	Bloomsperg Terminal SPERG	$0.0002203	-4.38	$220.4K	$0.000237	$0.0002176	$4.02K	$220.4K	$220.4K
5493	LOCGame $LOCG	$0.001548 ₿0.000000095	-5.60	$219.29K ₿13.48	$0.001641 ₿0.00000011	$0.00151 ₿0.000000095	$25.03K ₿0.92	$232.28K ₿14.43	$219.29K ₿13.48
5495	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007013 ₿0.000000064	$0.006677 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5501	Weird Medieval Memes WMM	$0.0002183	3.82	$218.3K	$0.0002197	$0.000207	$2.26K	$218.3K	$218.3K
5505	BoringDAO BORING	$0.0001268 ₿0.000000060	1.36	$217.58K ₿95.49	$0.0001252 ₿0.000000061	$0.0001251 ₿0.000000058	$26.35K ₿9.16	$217.58K ₿95.49	$217.58K ₿95.49
5506	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001311 ₿0.0000000012	$0.0001028 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5507	Neutrino System Base Token NSBT	$0.07662 ₿0.0000088	2.95	$217.21K ₿25.07	$0.07654 ₿0.000010	$0.07333 ₿0.0000084	$0.19 ₿0.43	$217.21K ₿25.07	$217.21K ₿25.07
5508	coby COBY	$0.000217	0.29	$216.94K	$0.0002231	$0.000203	$10.53K	$216.94K	$216.94K
5510	Floos FLS	$0.0002342	2.58	$216.47K	$0.0002357	$0.000227	$449.84	$216.47K	$216.47K
5511	EML Protocol EML	$0.0001431 ₿0.0000037	0.93	$216.19K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$50.52K ₿0.31	$286.32K ₿7.48K	$216.19K ₿148.62
5512	Spores Network SPO	$0.0002042 ₿0.000000024	1.94	$216.18K ₿25.3	$0.0002056 ₿0.000000025	$0.0001993 ₿0.000000020	$67.16K ₿0.87	$1.02M ₿119.54	$216.18K ₿25.3
5514	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	1.76	$215.57K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.92K ₿1.54	$443.71K ₿102.76	$215.57K ₿49.92
5520	Metastrike MTS	$0.0008104 ₿0.00000017	-0.22	$214.92K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$47.62K ₿1.6	$457.91K ₿101.01	$214.92K ₿39.09
5523	Snake wif Hat SSSSS	$0.0002139	49.22	$214.83K	$0.00026	$0.0001433	$209.93K	$214.83K	$214.83K
5524	Avive AVIVE	$0.00007265 ₿0.00000028	1.64	$215.64K ₿0	$0.00007339 ₿0.00000031	$0.00007064 ₿0.00000028	$248.87 ₿18.47	$694.54K ₿2.85K	$215.64K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009661 ₿0.000000088	$0.00844 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5527	QUBI Tokenized RWA $QBIT	$0.0002142	3.99	$214.27K	$0.0002156	$0.000206	$1.73K	$214.27K	$214.27K
5530	Sender AI ASI	$0.004426	0.94	$213.44K	$0.004461	$0.004356	$159.89K	$4.43M	$213.44K
5535	Restake Finance RSTK	$0.005566 ₿0.0000017	2.48	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005411 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5536	Satoxcoin SATOX	$0.00005838 ₿0.0000000065	-5.98	$212.84K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005824 ₿0.0000000062	$32.62K ₿0.17	$213.64K ₿22.44	$212.84K ₿22.35
5539	Infinitecoin IFC	$0.000001799 ₿0.00000000012	11.95	$212.42K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001599 ₿0.00000000012	$213.14 ₿0	$212.42K ₿11.43	$212.42K ₿11.46
5541	Solanacorn CORN	$0.0000003051 ₿0.000000000027	4.34	$211.82K ₿19.15	$0.0000003052 ₿0.000000000028	$0.0000002867 ₿0.000000000020	$1.71K ₿0.2	$211.82K ₿19.15	$211.82K ₿19.15
5544	TokenClub TCT	$0.0003648 ₿0.000000036	0.93	$211.18K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.35K ₿0.39	$364.85K ₿36.1	$211.18K ₿20.9
5545	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5555	Pchain PI	$0.0002059 ₿0.000000057	-4.41	$209.83K ₿58.12	$0.0002154 ₿0.000000063	$0.0002058 ₿0.000000054	$25.9K ₿0.25	$321.6K ₿89.63	$209.83K ₿58.12
5558	Cat CAT	$0.000000000374 ₿0.000000000000022	0.09	$209.05K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$1.07K ₿3.16	$370.26K ₿22.59	$209.05K ₿18.17
5559	Ronnie RONNIE	$0.0002323	0.56	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5561	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.48	$208.52K ₿9.85	$0.002432 ₿0.00000013	$0.002412 ₿0.00000012	$13.04K ₿1.96	$723.88K ₿40.14	$208.52K ₿9.85
5563	Rowan Coin RWN	$0.001066 ₿0.0000031	5.99	$207.98K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$7.14K ₿13.61	$581.28K ₿1.74K	$207.98K ₿621.37
5564	Code Token CODE	$0.0000002054	2.37	$207.56K	$0.0000002075	$0.0000001983	$214.48	$207.56K	$207.56K
5565	ITO $ITO	$0.000000507	0.32	$207.49K	$0.0000005265	$0.0000004971	$942.03	$207.49K	$207.49K
5566	WEWECOIN WEWE	$0.00000207	-2.09	$207.15K	$0.00000212	$0.00000207	$1	$207.15K	$207.15K
5568	Bork BORK	$0.00002078 ₿0.0000000059	7.47	$207.68K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.09K ₿34.82	$207.68K ₿60.12	$207.68K ₿0
5571	Lyra Finance LYRA	$0.0003309 ₿0.0000017	2.77	$206.39K ₿1.42K	$0.000332 ₿0.0000018	$0.0003179 ₿0.0000017	$14.93 ₿0.75	$330.94K ₿1.78K	$206.39K ₿1.42K
5574	Dafi Protocol DAFI	$0.0003644 ₿0.000000055	-1.04	$206.06K ₿31.06	$0.0003862 ₿0.000000057	$0.0003504 ₿0.000000051	$69.03K ₿4.63	$820.1K ₿123.61	$206.06K ₿31.06
5577	chaos and disorder CHAOS	$0.000205	16.21	$205.04K	$0.0002076	$0.0001733	$7.78K	$205.04K	$205.04K
5578	Spike SPIKE	$0.0000005182	0.27	$205.04K	$0.0000005519	$0.0000005042	$5.09K	$205.04K	$205.04K
5579	Titan Blaze BLAZE	$0.1517	-90.10	$204.81K	$1.67	$0.1496	$796.17	$204.81K	$204.81K
5582	TrainingDietMax TDM	$0.002156	2.49	$204.61K	$0.002175	$0.002088	$380.37	$204.61K	$204.61K
5586	Investin IVN	$0.06956 ₿0.0000027	1.34	$203.83K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5591	CoinChef CHEF	$0.0007065	3.36	$203.13K	$0.0007079	$0.0006826	$556.76	$706.54K	$203.13K
5595	Balls of Fate BOF	$0.0002024	0.15	$203.23K	$0.0002045	$0.0001968	$709.3	$203.23K	$203.23K
5599	Ducky DUCKY	$0.0000004801	-7.21	$201.99K	$0.0000005413	$0.0000004538	$43.46K	$201.99K	$201.99K
5601	PowerTrade Fuel PTF	$0.008204 ₿0.00000019	0.27	$201.59K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$130.27K ₿1.13	$3.28M ₿78.92	$201.59K ₿4.85
5604	BitciX BTX	$0.008352	8.45	$201.4K	$0.008663	$0.007671	$79.32K	$6.5M	$201.4K
5605	Eldarune ELDA	$0.0007717 ₿0.00000027	-11.50	$200.6K ₿36.47	$0.000872 ₿0.00000028	$0.0007504 ₿0.00000026	$14.85K ₿3.06	$455.67K ₿158.98	$200.6K ₿36.47
5607	Vibing Cat VCAT	$0.1641 ₿0.000046	36.72	$200.73K ₿0	$0.22 ₿0.000056	$0.1197 ₿0.000041	$37.03K ₿1.29	$200.73K ₿57.83	$200.73K ₿0
5610	Dogecast DOGECAST	$0.0002005	8.52	$201.1K	$0.000202	$0.0001704	$51.65K	$201.1K	$201.1K
5611	Smiling Dolphin MIHARU	$0.0002003	9.20	$200.34K	$0.0001973	$0.0001813	$5.38K	$200.34K	$200.34K
5614	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,674.91 ₿0.052	$5,599.86 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5615	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.03	$200.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$244 ₿0.02	$212.18K ₿76.51	$200.11K ₿75.31
5618	Coin6900 COIN	$0.0002057	0.35	$199.4K	$0.0002211	$0.0001988	$6.06K	$199.4K	$199.4K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Blockchain Monster Hunt BCMC	$0.0008432 ₿0.000000099	4.37	$199.12K ₿23.03	$0.0008775 ₿0.00000010	$0.0008058 ₿0.000000095	$30.32K ₿0.24	$843.23K ₿97.54	$199.12K ₿23.03
5623	Nova on Mars NOVA	$0.0001989	1.05	$198.91K	$0.0002032	$0.0001933	$883.75	$198.91K	$198.91K
5625	Pepe Community PEPE	$0.0002648 ₿0.000000022	-1.17	$198.69K ₿20.77	$0.0003027 ₿0.000000025	$0.0002615 ₿0.000000022	$362.07 ₿6.03	$198.69K ₿20.77	$198.69K ₿20.77
5629	JAK JAK	$0.0001994	-0.25	$199.39K	$0.0002054	$0.0001953	$1.7K	$199.39K	$199.39K
5632	Terminal TERMINAL	$0.00024	-0.28	$191.99K	$0.0002465	$0.0002295	$1.07K	$240.02K	$191.99K
5639	Spartan Protocol Token SPARTA	$0.002642 ₿0.00000013	-13.19	$197.59K ₿14.03	$0.00305 ₿0.00000013	$0.002611 ₿0.00000013	$1.96K ₿0.45	$261.64K ₿13.73	$197.59K ₿14.03
5641	Infinity Rocket IRT	$0.002141 ₿0.000000042	2.15	$197.24K ₿3.88	$0.002165 ₿0.000000045	$0.002083 ₿0.000000041	$3.58K ₿12.34	$428.34K ₿8.44	$197.24K ₿3.88
5642	Pancake Hunny HUNNY	$0.002601 ₿0.00000010	1.53	$196.84K ₿8.2	$0.002618 ₿0.00000010	$0.002562 ₿0.00000010	$59.15 ₿0	$260.16K ₿10.84	$196.84K ₿8.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	DT Inu DTI	$0.0001962	0.03	$196.29K	$0.0001963	$0.000196	$18.45K	$196.29K	$196.29K
5646	ShredN SHRED	$0.01959 ₿0.000015	45.64	$195.92K ₿9.01	$0.02267 ₿0.000015	$0.01297 ₿0.000014	$566.34K ₿1.32	$1.96M ₿1.5K	$195.92K ₿9.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	HUA HUA HUAHUA	$0.0001966	-13.30	$194.5K	$0.000247	$0.0001941	$18.35K	$194.5K	$194.5K
5654	Golden Kappa GKAPPA	$0.0000002499	3.32	$194.39K	$0.0000002499	$0.0000002398	$487.47	$194.39K	$194.39K
5655	AIMERICA UAI	$0.0001947	2.75	$194.39K	$0.0001957	$0.0001873	$36.02	$194.39K	$194.39K
5657	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003496 ₿0.000000032	$0.0032 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5658	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5659	IMMORTAL.COM IMMORTAL	$0.0001923	0.69	$192.38K	$0.0001928	$0.0001893	$15.11	$192.38K	$192.38K
5662	Elonia Trump ELONIA	$0.00000281	1.02	$191.77K	$0.00000281	$0.00000278	$4.13	$191.77K	$191.77K
5664	NIKITA by Virtuals NIKITA	$0.0001917	2.11	$191.26K	$0.0001916	$0.0001772	$1K	$191.26K	$191.26K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008598 ₿0.00000000079	$0.00007995 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5124 ₿0.0000047	$0.4917 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.42K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.42K ₿6.44	$190.42K ₿4.04
5669	Exeedme XED	$0.002115 ₿0.00000078	0.52	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002104 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5672	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02244 ₿0.00000020	$0.01962 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5675	Ripio Credit Network RCN	$0.0003568 ₿0.000000040	0.10	$189.43K ₿21.68	$0.0003648 ₿0.000000042	$0.0003452 ₿0.000000040	$233.92 ₿0.01	$356.82K ₿40.85	$189.43K ₿21.68
5678	Banana Tape Wall BTW	$0.000189	48.37	$188.92K	$0.0002219	$0.0001257	$69.43K	$188.92K	$188.92K
5682	King Of Meme LION	$0.000000001722	7.09	$188.03K	$0.000000001732	$0.000000001596	$1.65K	$188.03K	$188.03K
5687	Reality Spiral RSP	$0.0000001867	-21.93	$186.85K	$0.0000002417	$0.0000001868	$47.16K	$186.85K	$186.85K
5695	OpMentis OPM	$0.002579	0.64	$187K	$0.002623	$0.002527	$497.07	$257.93K	$187K
5698	Idena IDNA	$0.00227 ₿0.00000053	6.45	$185.36K ₿34.95	$0.002514 ₿0.00000053	$0.002124 ₿0.00000051	$7.9K ₿0.86	$185.38K	$185.36K ₿34.95
5700	Dechat DECHAT	$0.05024 ₿0.000027	-11.27	$186.01K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$167.84K ₿158.8	$1.26M ₿678.05	$186.01K ₿100.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}