หน้าผลลัพธ์ 40 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5230	Virtu by Virtuals VIRTU	$0.0001933	-4.15	$193.1K	$0.0002042	$0.0001873	$244.79	$193.1K	$193.1K
5232	NOOT (Ordinals) NOOT	$0.000195 ₿0.000000053	23.44	$192.74K ₿54.55	$0.000195 ₿0.000000078	$0.0001568 ₿0.000000030	$35.36K ₿9.88	$192.74K ₿54.55	$192.74K ₿54.55
5233	Neutrino System Base Token NSBT	$0.06799 ₿0.0000088	1.37	$192.73K ₿25.07	$0.06836 ₿0.000010	$0.06685 ₿0.0000084	$0 ₿0.43	$192.73K ₿25.07	$192.73K ₿25.07
5236	Melon Dog MELON	$0.0004739 ₿0.00000017	-3.70	$192.68K ₿72.6	$0.0004921 ₿0.00000019	$0.0004499 ₿0.00000016	$1.51K ₿1.12	$192.68K ₿72.6	$192.68K ₿72.6
5239	EpiK Protocol AIEPK	$0.00124 ₿0.00000020	-1.33	$192.4K ₿31.51	$0.0013 ₿0.00000021	$0.001191 ₿0.00000019	$93.42K ₿4.25	$496.18K ₿81.27	$192.4K ₿31.51
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2243 ₿0.0000026	$0.1865 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Revolt 2 Earn RVLT	$0.000000002937 ₿0.00000000000017	2.82	$191.2K ₿11.1	$0.00000000296 ₿0.00000000000017	$0.000000002847 ₿0.00000000000016	$602.43 ₿0.01	$192.24K ₿11.16	$191.2K ₿11.1
5247	PowerTrade Fuel PTF	$0.007764 ₿0.00000019	6.48	$190.69K ₿4.85	$0.007815 ₿0.00000019	$0.007255 ₿0.00000018	$144.4K ₿1.13	$3.1M ₿78.92	$190.69K ₿4.85
5249	BuildAI BUILD	$0.02145 ₿0.0000080	-3.40	$190.23K ₿71.13	$0.02232 ₿0.0000084	$0.02125 ₿0.0000063	$351.65 ₿2.4	$214.58K ₿80.24	$190.23K ₿71.13
5252	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5253	Groyper GROYPER	$0.00204	-4.51	$189.76K	$0.002145	$0.002039	$458.65	$189.76K	$189.76K
5255	Doug the Duck DOUG	$0.0001895	7.48	$189.51K	$0.0001927	$0.0001755	$4.74K	$189.51K	$189.51K
5257	Shezmu SHEZMU	$0.1422 ₿0.00012	-4.67	$189.22K ₿27.2	$0.1501 ₿0.00015	$0.1411 ₿0.00011	$364.13 ₿2.03	$204.12K ₿53.42	$189.22K ₿27.2
5259	markkacy KACY	$0.0001912	-5.33	$189.06K	$0.0002041	$0.0001811	$598.13K	$189.06K	$189.06K
5260	Nyan Meme Coin NYAN	$0.000000002991 ₿0.00000000000092	-1.19	$188.98K ₿0	$0.000000003043 ₿0.0000000000012	$0.000000002984 ₿0.00000000000090	$299.15 ₿2	$188.98K ₿64.43	$188.98K ₿0
5261	LitLab Games LITT	$0.0002284 ₿0.00000034	0.10	$188.77K ₿182.23	$0.02931 ₿0.00000034	$0.02838 ₿0.00000033	$26.33 ₿2.93	$616.58K ₿1.03K	$188.77K ₿182.23
5262	Living the Dream LTD	$0.00000115	-1.78	$188.67K	$0.00000119	$0.00000114	$89.73K	$380.4K	$188.67K
5264	BitCone CONE	$0.0000003198 ₿0.000000000077	-2.89	$188.12K ₿45.96	$0.0000003308 ₿0.000000000082	$0.0000003189 ₿0.000000000077	$60.99 ₿0.15	$194.72K ₿47.18	$188.12K ₿45.96
5267	Doggo DOGGO	$0.0000004483	-16.56	$187.83K	$0.0000005405	$0.0000004464	$26.31K	$187.83K	$187.83K
5269	Cairo Bank CBANK	$0.05818 ₿0.000020	0.14	$187.71K ₿0	$0.05818 ₿0.000020	$0.05743 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5274	Infinity Rocket IRT	$0.002012 ₿0.000000042	1.54	$186.22K ₿3.88	$0.002029 ₿0.000000045	$0.001965 ₿0.000000041	$3.26K ₿12.34	$404.39K ₿8.44	$186.22K ₿3.88
5276	BTC Standard Hashrate Token BTCST	$0.02622 ₿0.0000068	3.99	$185.98K ₿49.92	$0.02628 ₿0.0000070	$0.02511 ₿0.0000066	$37.89K ₿1.54	$382.8K ₿102.76	$185.98K ₿49.92
5279	Wild Forest Token WF	$0.003312	-1.91	$184.51K	$0.003514	$0.003305	$1.63K	$3.31M	$184.51K
5280	LOCGame $LOCG	$0.001303 ₿0.000000095	0.35	$184.59K ₿13.48	$0.001309 ₿0.00000011	$0.001297 ₿0.000000095	$42.86K ₿0.92	$195.52K ₿14.43	$184.59K ₿13.48
5281	TokenSight TKST	$0.003781 ₿0.0000030	-2.14	$184.23K ₿87.33	$0.00388 ₿0.0000030	$0.003744 ₿0.0000030	$127.49 ₿0.8	$378.13K ₿310.17	$184.23K ₿87.33
5283	Nostra Staked STRK NSTSTRK	$0.1188 ₿0.000026	-4.44	$183.83K ₿213.54	$0.1276 ₿0.000027	$0.1173 ₿0.000026	$7.26 ₿3.28	$183.83K ₿213.56	$183.83K ₿213.54
5286	Standard Protocol STND	$0.002016 ₿0.00000058	1.81	$183.45K ₿53.43	$0.002023 ₿0.00000059	$0.001951 ₿0.00000055	$61.92K ₿5.93	$201.65K ₿58.73	$183.45K ₿53.43
5287	Ledgity Token LDY	$0.01003	3.74	$183.3K	$0.01013	$0.009191	$8.12K	$751.8K	$183.3K
5289	Landwolf WOLF	$0.000000000435 ₿0.00000000000012	-2.74	$182.85K ₿0	$0.000000000463 ₿0.00000000000017	$0.000000000435 ₿0.000000000000048	$1.31K ₿13.78	$182.85K	$182.85K ₿0
5291	Sacabam SCB	$0.000000004569 ₿0.00000000000077	-1.93	$182.56K ₿30.73	$0.000000004798 ₿0.00000000000086	$0.000000004542 ₿0.00000000000075	$825.57 ₿2.96	$214.78K ₿36.15	$182.56K ₿30.73
5292	Swarm Fund SWM	$0.00232 ₿0.00000027	-0.62	$182.49K ₿21.45	$0.002352 ₿0.00000027	$0.00232 ₿0.00000026	$46.27 ₿0.05	$232.02K ₿27.27	$182.49K ₿21.45
5294	DoctorX DRX	$0.0000008926	-8.78	$181.77K	$0.00000101	$0.0000008665	$42.99K	$181.77K	$181.77K
5295	Wasder WAS	$0.0003028 ₿0.00000026	-1.25	$180.81K ₿156.18	$0.0003695 ₿0.00000027	$0.0002985 ₿0.00000025	$215.54K ₿15.35	$302.82K ₿261.58	$180.81K ₿156.18
5305	BeamSwap GLINT	$0.00008584 ₿0.000000012	0.42	$179.64K ₿22.23	$0.00008792 ₿0.000000013	$0.0000826 ₿0.000000012	$615.97 ₿0.92	$245.07K ₿35.21	$179.64K ₿22.23
5307	PAC Project PAC	$0.003203 ₿0.0000010	2.39	$179.41K ₿0	$0.003213 ₿0.0000010	$0.003099 ₿0.00000097	$1.08 ₿1.11	$1.42M ₿516.95	$179.41K ₿0
5308	AI PIN AI	$0.002334 ₿0.0000015	-2.69	$179.28K ₿36.68	$0.002413 ₿0.0000017	$0.002324 ₿0.0000015	$23.4 ₿1.08	$233.47K ₿158.76	$179.28K ₿36.68
5309	Pancake Hunny HUNNY	$0.002368 ₿0.00000010	-0.03	$179.02K ₿8.2	$0.002378 ₿0.00000010	$0.002344 ₿0.00000010	$7.29 ₿0	$236.61K ₿10.84	$179.02K ₿8.2
5315	Fringe Finance FRIN	$0.0001797 ₿0.000000032	0.54	$178.86K ₿32.16	$0.0001808 ₿0.000000032	$0.0001741 ₿0.000000030	$185.37K ₿2.17	$178.86K ₿32.16	$178.86K ₿32.16
5316	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5320	kwantxbt KWANT	$0.0001923	9.04	$178.43K	$0.0001965	$0.0001715	$5.07K	$190.82K	$178.43K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02373 ₿0.00000028	$0.02277 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Pickle Finance PICKLE	$0.1107 ₿0.000028	-2.41	$178.62K ₿40.57	$0.1253 ₿0.000029	$0.1095 ₿0.000026	$3.1K ₿0.82	$386.5K ₿94.4	$178.62K ₿40.57
5323	Satoxcoin SATOX	$0.00004927 ₿0.0000000065	-0.64	$178.21K ₿22.35	$0.00005109 ₿0.0000000070	$0.00004736 ₿0.0000000062	$35.3K ₿0.17	$178.88K ₿22.44	$178.21K ₿22.35
5327	tobi TOBI	$0.0001781	-1.56	$177.73K	$0.0001837	$0.0001719	$1.46K	$177.73K	$177.73K
5329	Kryptomon KMON	$0.0001871 ₿0.00000022	-4.99	$176.61K ₿175.96	$0.0002218 ₿0.00000023	$0.0001861 ₿0.00000022	$35.01K ₿3.66	$187K ₿229.15	$176.61K ₿175.96
5332	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.0983 ₿0.0000011	$0.09073 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5333	MAGA Again MAGAA	$0.0001759	-3.36	$175.97K	$0.0001821	$0.0001744	$233.4K	$175.97K	$175.97K
5334	The Society Library SL	$0.0002973	1.77	$176.03K	$0.0002991	$0.0002837	$45.32	$294.78K	$176.03K
5337	Geyser GYSR	$0.01804 ₿0.0000017	-7.96	$175.63K ₿16.86	$0.1797 ₿0.0000021	$0.1503 ₿0.0000017	$48.24 ₿0.32	$180.5K ₿17.94	$175.63K ₿16.86
5339	Sui Monster SUIMON	$0.00001743	4.98	$174.36K	$0.00001796	$0.0000155	$2.94K	$174.36K	$174.36K
5342	INVITE Token INVITE	$0.003502	0.45	$175.14K	$0.003509	$0.003479	$69.96K	$1.75M	$175.14K
5343	Keyboard Cat KEYCAT	$0.0001753 ₿0.000000011	-6.72	$174.9K ₿0	$0.0001904 ₿0.000000017	$0.0001715 ₿0.000000011	$1.77K ₿1.29	$174.9K ₿12.37	$174.9K ₿0
5348	TokenClub TCT	$0.0003012 ₿0.000000036	-0.11	$174.51K ₿20.9	$0.0003023 ₿0.000000040	$0.0002999 ₿0.000000034	$41.99K ₿0.39	$301.49K ₿36.1	$174.51K ₿20.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.32 ₿0.00068	$54.16 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	KOLZ KOLZ	$0.00003325	-1.61	$174.5K	$0.00003406	$0.00003258	$1.21K	$315.89K	$174.5K
5352	AngelBlock THOL	$0.0007478 ₿0.00000068	-1.12	$173.99K ₿115.72	$0.0007694 ₿0.00000070	$0.0006533 ₿0.00000067	$1.7K ₿1.11	$298.76K ₿272.04	$173.99K ₿115.72
5353	Shibashootout $SHIBASHOOT	$0.00007896	1.48	$173.71K	$0.00008613	$0.00007739	$1.67K	$173.71K	$173.71K
5356	Exeedme XED	$0.00193 ₿0.00000078	2.88	$173.74K ₿70.75	$0.001965 ₿0.00000080	$0.001841 ₿0.00000076	$476.43 ₿1.14	$193.04K ₿78.61	$173.74K ₿70.75
5358	Smartlands DNT	$0.03389 ₿0.0000026	-1.44	$172.87K ₿13.32	$0.03463 ₿0.0000028	$0.03344 ₿0.0000025	$1.43 ₿0	$730.27K ₿56.26	$172.87K ₿13.32
5362	SAFE DEAL SFD	$0.005037 ₿0.0000052	1.65	$172.56K ₿180.01	$0.0121 ₿0.0000053	$0.003893 ₿0.0000052	$8.09 ₿0.38	$172.69K ₿180.14	$172.56K ₿180.01
5365	Teritori TORI	$0.0004606 ₿0.00000019	-5.13	$172.05K ₿52.37	$0.0004873 ₿0.00000021	$0.0004559 ₿0.00000019	$106.3 ₿0.13	$330.47K ₿110.76	$172.05K ₿52.37
5366	Solanacorn CORN	$0.0000002478 ₿0.000000000027	-4.65	$171.64K ₿19.15	$0.0000002625 ₿0.000000000028	$0.0000002403 ₿0.000000000020	$1.15K ₿0.2	$171.64K ₿19.15	$171.64K ₿19.15
5369	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3772 ₿0.0000044	$0.3251 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5370	Larissa Blockchain LRS	$0.009101 ₿0.00000093	10.40	$171.03K ₿6.09	$0.01028 ₿0.0000010	$0.008228 ₿0.00000088	$3.83K ₿0.23	$184.36K ₿6.32	$171.03K ₿6.09
5372	O3 Swap O3	$0.004791 ₿0.00000060	0.68	$171.19K ₿21.49	$0.004801 ₿0.00000070	$0.004628 ₿0.00000057	$40.35K ₿5.97	$206.94K ₿25.19	$171.19K ₿21.49
5373	Metavault Trade MVX	$0.068 ₿0.000033	-5.34	$170.73K ₿84.99	$0.07344 ₿0.000035	$0.06758 ₿0.000033	$863.94 ₿3.9	$271.8K ₿135.31	$170.73K ₿84.99
5374	Elonia Trump ELONIA	$0.0000025	1.09	$170.6K	$0.0000025	$0.00000237	$71.66	$170.6K	$170.6K
5375	GOON GOON	$0.0001705	-0.95	$170.54K	$0.0001766	$0.0001695	$17.56	$170.54K	$170.54K
5376	INN BLOCK INN	$0.001548	-1.04	$170.37K	$0.001565	$0.001548	$223.21	$170.37K	$170.37K
5378	Reject Modernity ALPHA	$0.0001704	1.76	$169.91K	$0.0001717	$0.0001631	$1.67K	$169.91K	$169.91K
5381	TIME TIME	$0.0000003644	0.13	$169.67K	$0.000000367	$0.0000003506	$670.28K	$169.67K	$169.67K
5382	Zerebro Token Of Transformation GAYCOIN	$0.0001695	42.39	$168.07K	$0.0001693	$0.0001188	$15.31K	$168.07K	$168.07K
5384	HeFi HEFI	$0.001669 ₿0.0000065	129.45	$167.77K ₿0	$0.001675 ₿0.0000066	$0.0007263 ₿0.0000063	$0.31 ₿37.32	$1.67M ₿6.55K	$167.77K ₿0
5387	Dagknight Dog DOGK	$0.00004919	6.90	$167.58K	$0.00005759	$0.00004261	$4.96K	$167.58K	$167.58K
5389	Hypersign Identity Token HID	$0.004941 ₿0.00000079	-4.85	$168.02K ₿26.8	$0.005193 ₿0.00000079	$0.004908 ₿0.00000077	$558.23 ₿0.36	$247.08K ₿39.41	$168.02K ₿26.8
5390	Curtis CURTIS	$0.0001677	8.12	$167.56K	$0.0001737	$0.0001535	$1.37K	$167.56K	$167.56K
5393	Otto $OTTO	$0.0001669	-11.84	$166.88K	$0.0001902	$0.0001667	$715.05	$166.88K	$166.88K
5397	This Is My Iguana TIMI	$0.0001773	-0.76	$166.85K	$0.0001812	$0.0001724	$1.86K	$166.85K	$166.85K
5401	Convergence CONV	$0.00004233 ₿0.000000016	0.48	$166.52K ₿32.44	$0.00004373 ₿0.000000017	$0.00004104 ₿0.000000016	$49.28K ₿3.99	$423.69K ₿162.3	$166.52K ₿32.44
5402	Fabwelt WELT	$0.000764 ₿0.00000018	-11.42	$166.51K ₿40.43	$0.0008633 ₿0.00000021	$0.0005949 ₿0.00000018	$58.05K ₿7.73	$387.11K ₿94	$166.51K ₿40.43
5409	Blockchain Monster Hunt BCMC	$0.0007025 ₿0.000000099	-0.63	$165.54K ₿23.03	$0.0007356 ₿0.00000010	$0.0006772 ₿0.000000095	$41.24K ₿0.24	$701.02K ₿97.54	$165.54K ₿23.03
5417	Beeg Blue Whale BEEG	$0.00001626	0.50	$164.62K	$0.0000165	$0.00001597	$128.28K	$164.62K	$164.62K
5418	Weird Medieval Memes WMM	$0.0001655	1.39	$165.31K	$0.0001651	$0.0001568	$777.02	$165.31K	$165.31K
5419	SpartaDEX SPARTA	$0.004132 ₿0.0000090	-0.95	$164.09K ₿291.07	$0.004173 ₿0.0000092	$0.004094 ₿0.0000088	$78.36 ₿1.43	$164.09K ₿898.16	$164.09K ₿291.07
5420	Oddz ODDZ	$0.001832 ₿0.00000027	-2.02	$163.95K ₿24.94	$0.001901 ₿0.00000030	$0.001685 ₿0.00000027	$264.26K ₿4.16	$183.38K ₿27.9	$163.95K ₿24.94
5423	ANDY70B ANDY70B	$0.0001702	37.22	$163.89K	$0.00017	$0.0001235	$18.1K	$163.89K	$163.89K
5425	TOP PROTOCOL TOP	$0.02572	-0.11	$163.93K	$0.02594	$0.02544	$118.78	$163.93K	$163.93K
5428	Razor Network RAZOR	$0.0002903 ₿0.00000011	-0.32	$162.93K ₿64.53	$0.0002925 ₿0.00000011	$0.0002874 ₿0.00000011	$3.31 ₿0.67	$290.33K ₿115	$162.93K ₿64.53
5431	iETH v1 IETH	$1,819.22 ₿0.057	-2.68	$162.67K ₿16.45	$1,884.05 ₿0.058	$1,810.71 ₿0.057	$0 ₿0	$162.67K ₿16.45	$162.67K ₿16.45
5436	BABYLONG $BABYLONG	$0.0000001766 ₿0.000000000026	1.09	$162.25K ₿0	$0.000000177 ₿0.000000000027	$0.0000001746 ₿0.000000000026	$21.72 ₿0.14	$162.25K ₿26.85	$162.25K ₿0
5437	LULU LULU	$0.0151	-4.40	$166.57K	$0.0179	$0.01269	$101.24	$15.1M	$166.57K
5438	Dyad DYAD	$1	0	$161.87K	$0	$0	$369.01	$161.87K	$161.87K
5442	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.31 ₿0.00038	$30.94 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5443	ZODs ZODS	$0.0002186	-0.25	$161.62K	$0.0002236	$0.0002104	$1.92K	$179.58K	$161.62K
5444	Rockswap ROCK	$0.01764 ₿0.0000011	-0.93	$161.52K ₿11.06	$0.01805 ₿0.0000014	$0.01713 ₿0.0000011	$18.4 ₿0.16	$161.52K ₿11.06	$161.52K ₿11.06
5447	NFTFI NFTFI	$0.0008466	-1.00	$161.2K	$0.0008588	$0.000845	$36.77K	$1.69M	$161.2K
5449	PERI Finance PERI	$0.01188 ₿0.0000019	-2.75	$160.43K ₿26.35	$0.01246 ₿0.0000019	$0.01181 ₿0.0000017	$41.03K ₿0.43	$225.62K ₿37.05	$160.43K ₿26.35
5450	Red Siberian Husky KOVU	$0.0001596	198.95	$160.22K	$0.0001831	$0.00005288	$87.6K	$160.22K	$160.22K
5451	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0125 ₿0.00000014	$0.01036 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5452	Cosmic Universe Magick MAGICK	$0.002502 ₿0.00000016	-6.76	$159.82K ₿10.84	$0.002686 ₿0.00000017	$0.002485 ₿0.00000016	$1.66K ₿0.05	$235.95K ₿11.03	$159.82K ₿10.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}