หน้าผลลัพธ์ 40 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10013	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.75 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10023	Bomber Coin BCOIN	$0.0001767 ₿0.0000010	-19.60	$17.05K ₿76.66	$0.0002678 ₿0.0000010	$0.000181 ₿0.00000097	$175.8K ₿1.98	$19.26K ₿103.47	$17.05K ₿76.66
10025	YOUR AI YOURAI	$0.0003712 ₿0.0000024	25.45	$17.04K ₿114.49	$0.000423 ₿0.0000027	$0.0002843 ₿0.0000024	$6.22K ₿15.1	$369.68K ₿2.48K	$17.04K ₿114.49
10043	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10070	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10074	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10099	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10100	Mizuki MIZUKI	$0.00001635	0	$16.35K	$0	$0	$10.06	$16.35K	$16.35K
10120	MUNCAT MUNCAT	$0.00001618	-1.18	$16.19K	$0.00001639	$0.00001616	$8.14	$16.19K	$16.19K
10139	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10157	SKAINET SKAI	$0.00001588	0	$15.88K	$0	$0	$17.3	$15.88K	$15.88K
10163	UPTOS UPTOS	$0.0000002482	0	$15.83K	$0	$0	$1.42	$15.83K	$15.83K
10166	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002146 ₿0.00000000024	$0.00001938 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10187	TOPIA TOPIA	$0.000009989 ₿0.0000010	-1.64	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$9.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10197	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10201	The Anthropic Order TAO	$0.00001557	0.64	$15.56K	$0.00001567	$0.00001537	$180.63	$15.56K	$15.56K
10208	SimsAI SIMSAI	$0.00001535	5.17	$15.5K	$0.00001586	$0.0000145	$7.67	$15.5K	$15.5K
10211	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10218	CRAB CRAB	$0.0000154	-1.43	$15.41K	$0.00001565	$0.0000154	$1.54	$15.41K	$15.41K
10219	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10223	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10230	SLIME SLIME	$0.00001722	5.13	$15.3K	$0.00001756	$0.00001622	$1.33	$15.3K	$15.3K
10243	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10244	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.07912 ₿0.00000090	$0.07528 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10247	AI Voice Agents AIVA	$0.00006412	3.65	$15.16K	$0.00006584	$0.00006114	$52.94	$64.13K	$15.16K
10272	Baby Tiger $BBT	$0.000007469	-15.82	$14.92K	$0.000008899	$0.000007209	$372.12	$14.92K	$14.92K
10287	Unio Coin UNIO	$0.00002502	0.70	$14.8K	$0.00002532	$0.0000244	$20.79	$99.21K	$14.8K
10313	Rewardable REWARD	$0.00005917	2.65	$14.67K	$0.00006074	$0.00005691	$8.21	$59.19K	$14.67K
10336	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10338	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05174 ₿0.00000059	$0.04868 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10348	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10350	AI Crystal Node AICRYNODE	$0.0000145	-2.23	$14.48K	$0.00001486	$0.00001461	$4.18	$14.48K	$14.48K
10394	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003601 ₿0.00000000000041	$0.00000003371 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10399	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10418	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10424	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10430	Lil Brett LILB	$0.0000138	6.31	$13.8K	$0.00001401	$0.00001297	$117.37	$13.8K	$13.8K
10432	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10437	Sensi SENSI	$0.00005749 ₿0.00000011	-0.23	$13.74K ₿24.55	$0.00005792 ₿0.00000011	$0.00005754 ₿0.00000011	$1.03 ₿0	$14.07K ₿28.24	$13.74K ₿24.55
10444	SUMI SUMI	$0.00001381	3.21	$13.7K	$0.00001419	$0.00001321	$1.1	$13.7K	$13.7K
10460	Blu $BLU	$0.00001359	2.98	$13.59K	$0.0000138	$0.00001299	$53.2K	$13.59K	$13.59K
10475	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10496	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.28 ₿0.00025	$21.39 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10523	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10529	Astheria HERIA	$0.00001334	-0.19	$13.22K	$0.00001337	$0.00001334	$2.68	$13.22K	$13.22K
10569	MORRIS MORRIS	$0.00001294	-0.25	$12.94K	$0.00001309	$0.00001288	$33.75	$12.94K	$12.94K
10581	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10593	Dechat DECHAT	$0.003453 ₿0.000027	-5.13	$12.78K ₿100.41	$0.003643 ₿0.000028	$0.003204 ₿0.000026	$12.52 ₿158.8	$86.33K ₿678.05	$12.78K ₿100.41
10599	Ideaology IDEA	$0.00002551 ₿0.000000050	9.07	$12.76K ₿28.64	$0.00002688 ₿0.000000051	$0.00002254 ₿0.000000044	$4.11K ₿9.74	$12.76K ₿24.96	$12.76K ₿28.64
10606	FOMO 3D FOMO3D.FUN	$0.00001283	0	$12.71K	$0	$0	$3.08	$12.71K	$12.71K
10612	LEGEND LEGEND	$0.00001268	1.07	$12.68K	$0.00001276	$0.00001252	$1.1	$12.68K	$12.68K
10615	LOGOSAI LOGOS	$0.00001266	-0.64	$12.66K	$0.00001275	$0.00001256	$5.11	$12.66K	$12.66K
10616	Tensorium [OLD] TNSR	$0.00001264	-1.50	$12.65K	$0.0000129	$0.00001273	$1.01	$12.65K	$12.65K
10625	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10642	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01736 ₿0.00000019	$0.01647 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10677	Red Siberian Husky KOVU	$0.00001228	6.06	$12.28K	$0.0000124	$0.00001151	$41.63	$12.28K	$12.28K
10684	GoodBoy GOODBOY	$0.00001226	5.25	$12.23K	$0.00001246	$0.00001166	$189.08	$12.23K	$12.23K
10685	End Federal Reserve EFR	$0.00001223	1.63	$12.23K	$0.00001257	$0.00001203	$20.02	$12.23K	$12.23K
10692	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10693	Bloomsperg Terminal SPERG	$0.00001303	0	$12.19K	$0	$0	$32.57	$12.19K	$12.19K
10700	Cyberpunk City CYBER	$0.0003243 ₿0.0000022	3.38	$12.16K ₿75.37	$0.0003336 ₿0.0000023	$0.0003071 ₿0.0000022	$4.11 ₿0.23	$30.47K ₿209.8	$12.16K ₿75.37
10708	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.22 ₿0.000013	$1.08 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10716	FAML FAML	$0.00001205	3.06	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10754	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10756	Convergence CONV	$0.000003019 ₿0.000000016	2.19	$11.84K ₿32.44	$0.000003099 ₿0.000000017	$0.000002919 ₿0.000000016	$38.16 ₿3.99	$30.13K ₿162.3	$11.84K ₿32.44
10769	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10770	Safu & Kek Gigafundz 888 SKG888	$0.00001513	7.14	$11.78K	$0.00001527	$0.00001412	$8.38	$11.78K	$11.78K
10815	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10823	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001735 ₿0.0000000019	$0.0001714 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10834	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10869	Hot Doge HOTDOGE	$0.00001118	4.80	$11.19K	$0.00001143	$0.00001054	$71.5	$11.19K	$11.19K
10879	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002268 ₿0.000000025	$0.002158 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10889	CryptoUnity CUT	$0.00001995 ₿0.000000071	0.90	$11.07K ₿0	$0.00002019 ₿0.000000072	$0.00001913 ₿0.000000069	$417.51 ₿0.08	$19.74K ₿71.91	$11.07K ₿0
10890	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10913	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004263 ₿0.000000048	$0.003688 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10919	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10947	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10967	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06324 ₿0.00000072	$0.06005 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10973	Blank BLANK	$0.0002552 ₿0.00000041	3.34	$10.61K ₿17.04	$0.0002578 ₿0.00000044	$0.0002469 ₿0.00000039	$112.72 ₿1.46	$31.9K ₿51.21	$10.61K ₿17.04
11003	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11033	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11034	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11043	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11052	Baskt.Fun BASKT	$0.00001043	0	$10.23K	$0	$0	$3.96	$10.42K	$10.23K
11056	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	3.21	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11059	Baklava BAVA	$0.00001559 ₿0.0000011	0.06	$10.21K ₿0	$0.00001561 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11069	Future Protocol FUTURE	$0.00000882 ₿0.000000020	-0.78	$10.15K ₿0	$0.00000896 ₿0.000000025	$0.000008849 ₿0.000000019	$142.25 ₿0.22	$10.15K ₿23.01	$10.15K ₿0
11178	Chonk the Frog CHONK	$0.00001053	0	$9.65K	$0	$0	$52.86	$9.65K	$9.65K
11195	Drunk Chicken Centipede DCC	$0.000009569	5.15	$9.57K	$0.00000967 ₿0.	$0.00000898 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11200	RIKO RIKO	$0.00001665	-1.45	$9.56K	$0.00001694	$0.0000166	$1.81	$16.65K	$9.56K
11201	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.56K ₿16.9	$0.00001847 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.56K ₿16.9
11206	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.0242 ₿0.00000027	$0.02271 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11280	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1566 ₿0.0000017	$0.1286 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11283	Hot Cross HOTCROSS	$0.00008244 ₿0.00000015	4.72	$9.19K ₿17.28	$0.00008307 ₿0.00000015	$0.00007687 ₿0.00000014	$84.02 ₿3.28	$41.23K ₿77.48	$9.19K ₿17.28
11336	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11343	Henlo HENLO	$0.000000000001	-1.84	$8.88K	$0.000000000001	$0.000000000001	$40.33	$8.88K	$8.88K
11346	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01739 ₿0.00000019	$0.01494 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11362	WIZZIE WIZZIE	$0.00000883	5.80	$8.81K	$0.00000883	$0.0000083	$1.95	$8.81K	$8.81K
11365	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007045 ₿0.00000000000080	$0.00000006736 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}