Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5287	SimsAI SIMSAI	$0.000215	1.81	$216.44K	$0.0002179	$0.0002095	$98.3	$216.44K	$216.44K
5290	VFOX VFOX	$0.01029 ₿0.0000014	-0.02	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5291	Ronnie RONNIE	$0.0002401	1.30	$215.94K	$0.0002422	$0.0002363	$12.54	$215.94K	$215.94K
5292	Plastiks PLASTIK	$0.0004588 ₿0.00000012	-32.35	$217.65K ₿19.69	$0.0006782 ₿0.00000013	$0.0003576 ₿0.00000012	$11.09K ₿0.61	$462.82K ₿129.14	$217.65K ₿19.69
5295	Solanacorn CORN	$0.00000031 ₿0.000000000027	-5.41	$215.39K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$11.92K ₿0.2	$215.39K ₿19.15	$215.39K ₿19.15
5299	Ken KEN	$0.0002146	-47.74	$214.7K	$0.0006827	$0.0002114	$432.08K	$214.7K	$214.7K
5301	Meme AI Coin MEMEAI	$0.0002942 ₿0.000000087	1.96	$214.33K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.61K ₿2.77	$260.49K ₿77.61	$214.33K ₿63.82
5302	Metastrike MTS	$0.0008095 ₿0.00000017	-0.29	$214.59K ₿39.09	$0.0008127 ₿0.00000019	$0.0007809 ₿0.00000017	$38.66K ₿1.6	$457.21K ₿101.01	$214.59K ₿39.09
5303	Dogecast DOGECAST	$0.0002136	-10.51	$213.87K	$0.0002456	$0.0002064	$35.72K	$213.87K	$213.87K
5304	littlemanyu MANYU	$0.000214	1.91	$213.86K	$0.000215	$0.000206	$166.25K	$213.86K	$213.86K
5307	TrustFi Network Token TFI	$0.004257 ₿0.00000032	3.19	$212.31K ₿14.55	$0.004261 ₿0.00000032	$0.004117 ₿0.00000031	$735.56 ₿0.07	$425.64K ₿32.15	$212.31K ₿14.55
5309	FoFar FOFAR	$0.0002115	-2.79	$211.8K	$0.0002227	$0.0002101	$4.23K	$211.8K	$211.8K
5318	GOON GOON	$0.0002096	-3.17	$209.56K	$0.0002195	$0.0002077	$3.65	$209.56K	$209.56K
5320	QUBI Tokenized RWA $QBIT	$0.000208	1.04	$209.35K	$0.0002112	$0.0002025	$975.3	$209.35K	$209.35K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Vent Finance VENT	$0.0008369 ₿0.00000018	-0.14	$209.25K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.14K ₿0.2	$209.25K ₿47.43	$209.25K ₿47.43
5322	Etica ETI	$0.0394 ₿0.0000044	-1.74	$209.24K ₿15.44	$0.0404 ₿0.0000044	$0.0393 ₿0.0000040	$174K ₿0.04	$209.25K ₿15.44	$209.24K ₿15.44
5323	Mizuki MIZUKI	$0.0002091	-24.48	$209.16K	$0.0002829	$0.000208	$112.04K	$209.16K	$209.16K
5329	Spores Network SPO	$0.0001968 ₿0.000000024	0.55	$208.33K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$50.67K ₿0.87	$984.24K ₿119.54	$208.33K ₿25.3
5332	Doug the Duck DOUG	$0.0002068	1.81	$207.19K	$0.0002086	$0.0001905	$3.31K	$207.19K	$207.19K
5337	Melon Dog MELON	$0.0005057 ₿0.00000017	-2.99	$206.35K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.67K ₿1.12	$206.35K ₿72.6	$206.35K ₿72.6
5339	Juice Finance JUICE	$0.000304 ₿0.0000022	-4.13	$204.85K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.37K ₿25.86	$302.77K ₿2.39K	$204.85K ₿0
5343	Pickle Finance PICKLE	$0.1269 ₿0.000028	-1.28	$204.82K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.21K ₿0.82	$442.96K ₿94.4	$204.82K ₿40.57
5346	Cloakcoin CLOAK	$0.03376 ₿0.0000012	-6.83	$204.57K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.58 ₿0	$204.59K ₿5.81	$204.57K ₿7.76
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.24 ₿0.00068	$60.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Bork BORK	$0.00002046 ₿0.0000000059	1.35	$204.69K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$562.4 ₿34.82	$204.69K ₿60.12	$204.69K ₿0
5351	Koyo KOY	$0.0003859 ₿0.000000020	-12.31	$203.6K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$189.38 ₿0.04	$217.28K ₿11.76	$203.6K ₿11.03
5353	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	0.12	$202.24K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$134.89K ₿1.13	$3.29M ₿78.92	$202.24K ₿4.85
5354	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2014 ₿0.0000021	$0.1685 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5358	Phavercoin SOCIAL	$0.00006336	3.23	$202.79K	$0.00006731	$0.00005483	$34.04K	$633.66K	$202.79K
5360	WEWECOIN WEWE	$0.00000202	-0.13	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5363	Nerva XNV	$0.01055 ₿0.00000058	-7.42	$200.98K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.99 ₿0.01	$200.98K ₿10.96	$200.98K ₿10.96
5365	Shezmu SHEZMU	$0.1507 ₿0.00012	0.26	$200.9K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$237.98 ₿2.03	$216.69K ₿53.42	$200.9K ₿27.2
5372	Neutrino System Base Token NSBT	$0.0707 ₿0.0000088	-3.07	$200.43K ₿25.07	$0.07294 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.43K ₿25.07	$200.43K ₿25.07
5373	Nemo Sum NEMO	$0.0002122	12.83	$200.34K	$0.0002147	$0.0001567	$24.2K	$207.73K	$200.34K
5375	Metavault Trade MVX	$0.07961 ₿0.000033	88.54	$200.02K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.15K ₿3.9	$318.42K ₿135.31	$200.02K ₿84.99
5377	STARKNET BROTHER BROTHER	$0.0000000002	-3.03	$199.71K	$0.000000000206	$0.000000000192	$8.97	$199.71K	$199.71K
5382	Assimilate SIM	$0.002455	-4.14	$198.58K	$0.002584	$0.002426	$723.26	$218.22K	$198.58K
5386	Land Wu LANDWU	$0.000000000471	8.70	$198.18K	$0.000000000471	$0.000000000427	$1.37K	$198.18K	$198.18K
5389	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1101 ₿0.0000011	$0.1016 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5391	Solve.Care SOLVE	$0.0002321 ₿0.00000037	-6.48	$196.99K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.36K ₿20.05	$231.76K ₿370.31	$196.99K ₿271.81
5394	Cat CAT	$0.000000000351 ₿0.000000000000022	0.02	$196.84K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$1.45K ₿3.16	$346.95K ₿22.59	$196.84K ₿18.17
5396	Shroom.Finance SHROOM	$0.003828 ₿0.00000086	-10.63	$196.75K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.58K ₿0.68	$251K ₿56.55	$196.75K ₿44.33
5397	pNetwork PNT	$0.002235 ₿0.00000024	9.71	$196.5K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$17.81K ₿3.09	$196.62K ₿22.08	$196.5K ₿22.17
5400	NFTFI NFTFI	$0.001027	-0.03	$195.84K	$0.001029	$0.001027	$16.63K	$2.06M	$195.84K
5402	tobi TOBI	$0.0001945	-5.48	$195.45K	$0.0002118	$0.0001898	$3.12K	$195.45K	$195.45K
5403	Ripio Credit Network RCN	$0.000368 ₿0.000000040	3.09	$195.37K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$241.24 ₿0.01	$368.01K ₿40.85	$195.37K ₿21.68
5404	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01271 ₿0.00000013	$0.009944 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5410	EML Protocol EML	$0.0001277 ₿0.0000037	-2.06	$192.9K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.12K ₿0.31	$255.48K ₿7.48K	$192.9K ₿148.62
5411	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.0000242 ₿0.00000000025	$0.000005925 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5413	SAFE DEAL SFD	$0.005619 ₿0.0000052	22.12	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004601 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5416	InsightX INX	$0.0009376 ₿0.00000010	-0.15	$192.39K ₿20.9	$0.0009483 ₿0.00000011	$0.0009219 ₿0.000000099	$90.89 ₿0.07	$234.42K ₿25.78	$192.39K ₿20.9
5417	EpiK Protocol AIEPK	$0.001239 ₿0.00000020	2.09	$192.27K ₿31.51	$0.001281 ₿0.00000021	$0.001208 ₿0.00000019	$66.58K ₿4.25	$495.84K ₿81.27	$192.27K ₿31.51
5420	Reject Modernity ALPHA	$0.000192	-4.17	$193.2K	$0.0002081	$0.0001863	$2.61K	$193.2K	$193.2K
5421	Naitzsche NAI	$0.0001918	-0.32	$191.82K	$0.0001985	$0.0001861	$1.45K	$191.82K	$191.82K
5422	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5427	INN BLOCK INN	$0.001738	0	$191.22K	$0.001738	$0.001738	$156.58	$191.22K	$191.22K
5428	BitcoinPoW BTCW	$0.05501 ₿0.0000096	290.08	$163.35K ₿0	$0.04992 ₿0.000010	$0.0138 ₿0.0000093	$183.62 ₿0.1	$163.36K ₿5.26	$163.35K ₿0
5429	Baby BitCoin BABYBTC	$0.0001902	-8.32	$191.09K	$0.0002115	$0.0001862	$3.77K	$191.09K	$191.09K
5432	brainrot ROT	$0.0001896	6.74	$190.76K	$0.0001918	$0.0001777	$2.25K	$190.76K	$190.76K
5433	Groyper GROYPER	$0.00205	-0.44	$190.66K	$0.002102	$0.002042	$748.28	$190.66K	$190.66K
5435	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5436	Ledgity Token LDY	$0.01037	0.24	$189.92K	$0.01062	$0.01031	$39.61	$778.94K	$189.92K
5437	Wasder WAS	$0.0003177 ₿0.00000026	-1.28	$189.21K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$148.62K ₿15.35	$316.9K ₿261.58	$189.21K ₿156.18
5438	A2DAO ATD	$0.02088 ₿0.0000016	-7.15	$189.44K ₿14.78	$0.02258 ₿0.0000016	$0.02076 ₿0.0000015	$116.16 ₿0.2	$357.57K ₿27.9	$189.44K ₿14.78
5440	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4227 ₿0.0000044	$0.3643 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	FREGO FREGO	$0.0002072	7.25	$189.09K	$0.0002072	$0.0001932	$2.16K	$189.08K	$189.09K
5446	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5450	Hypersign Identity Token HID	$0.00554 ₿0.00000079	22.98	$188.38K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.39K ₿0.36	$277.03K ₿39.41	$188.38K ₿26.8
5451	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5452	The Society Library SL	$0.0003153	1.71	$188.14K	$0.0003187	$0.0003071	$66.34	$315.04K	$188.14K
5453	TokenClub TCT	$0.0003249 ₿0.000000036	-1.33	$188.1K ₿20.9	$0.0003299 ₿0.000000040	$0.000324 ₿0.000000034	$17.49K ₿0.39	$324.98K ₿36.1	$188.1K ₿20.9
5454	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-7.77	$188.27K ₿11.46	$0.00000187 ₿0.00000000013	$0.000001529 ₿0.00000000012	$169.8 ₿0	$188.27K ₿11.43	$188.27K ₿11.46
5456	iETH v1 IETH	$2,098.63 ₿0.057	-0.38	$187.61K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.61K ₿16.45	$187.61K ₿16.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Pepe Community PEPE	$0.0002485 ₿0.000000022	2.08	$186.9K ₿20.77	$0.0002488 ₿0.000000025	$0.0002332 ₿0.000000022	$84.18 ₿6.03	$186.9K ₿20.77	$186.9K ₿20.77
5465	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.00066 ₿0.0000000070	$0.0006538 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5470	LULU LULU	$0.0168	-0.59	$185.35K	$0.0183	$0.0156	$122.49	$16.8M	$185.35K
5473	TIME TIME	$0.000000394	-0.24	$184.64K	$0.0000004032	$0.0000003838	$4.3K	$184.64K	$184.64K
5476	Wild Forest Token WF	$0.0033	-4.04	$184.06K	$0.003479	$0.003239	$764.65	$3.3M	$184.06K
5478	chaos and disorder CHAOS	$0.0001828	6.22	$183.94K	$0.0001835	$0.0001721	$2.78K	$183.94K	$183.94K
5479	CSI888 CSI	$0.0002071	13.48	$184.3K	$0.0002102	$0.0001812	$31.22K	$184.3K	$184.3K
5482	Infinity Rocket IRT	$0.00199 ₿0.000000042	-2.53	$183.33K ₿3.88	$0.002045 ₿0.000000045	$0.001972 ₿0.000000041	$3.59K ₿12.34	$398.13K ₿8.44	$183.33K ₿3.88
5483	Aurora AURORA	$0.0001821	2.29	$183.21K	$0.0001828	$0.0001758	$131.75	$183.21K	$183.21K
5485	LOCGame $LOCG	$0.001293 ₿0.000000095	0.24	$182.87K ₿13.48	$0.001294 ₿0.00000011	$0.001288 ₿0.000000095	$16.25K ₿0.92	$193.7K ₿14.43	$182.87K ₿13.48
5486	Elonia Trump ELONIA	$0.00000268	2.00	$183.13K	$0.00000269	$0.0000026	$1.33	$183.13K	$183.13K
5487	WOWO WOWO	$0.000247	-5.36	$183.08K	$0.0002624	$0.0002444	$617.67	$234.44K	$183.08K
5488	MAGA Again MAGAA	$0.000183	0.16	$183.07K	$0.0001845	$0.0001799	$4.65	$183.07K	$183.07K
5493	SYNO Finance SYNO	$0.0009648 ₿0.00000044	1.24	$182.59K ₿18.93	$0.0009675 ₿0.00000044	$0.0009453 ₿0.00000038	$139.24 ₿0.32	$771.86K ₿357.59	$182.59K ₿18.93
5495	StellaryAI STELAI	$0.000273 ₿0.00000000018	-1.19	$182.39K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$290.54 ₿0	$251.16K ₿0.17	$182.39K ₿0
5502	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07555 ₿0.00000080	$0.07246 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5509	Doggo DOGGO	$0.0000004285	4.88	$180.46K	$0.0000005027	$0.0000004017	$46.04K	$180.46K	$180.46K
5514	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5515	Obi PNut Kenobi OPK	$0.0001789	0.19	$179.87K	$0.0001839	$0.0001612	$5.3K	$179.87K	$179.87K
5516	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5521	Mittens MITTENS	$0.0001792	7.69	$179.24K	$0.0002049	$0.0001545	$8.23K	$179.24K	$179.24K
5523	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5524	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}