Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6508	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6510	Solanacorn CORN	$0.0000001728 ₿0.000000000027	4.48	$119.94K ₿19.15	$0.0000001743 ₿0.000000000028	$0.0000001654 ₿0.000000000020	$223.65 ₿0.2	$119.94K ₿19.15	$119.94K ₿19.15
6513	Grai GRAI	$1.03 ₿0.000014	1.61	$119.53K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$399.94 ₿4.19	$119.53K ₿81.5	$119.53K ₿81.5
6525	Wrapped OptiDoge WOPTIDOGE	$0.000000282 ₿0.000000000019	6.74	$118.83K ₿8.21	$0.0000002848 ₿0.000000000020	$0.0000002638 ₿0.000000000019	$106.98 ₿0.01	$118.83K ₿8.21	$118.83K ₿8.21
6526	Fade Wallet Token FWT	$0.0002762	0.47	$118.5K	$0.0002772	$0.0002707	$87.15	$276.3K	$118.5K
6532	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009592 ₿0.00000000088	$0.00008765 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6533	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6534	bloXmove (ERC20) BLXM	$0.006991 ₿0.0000030	1.59	$118.04K ₿51.35	$0.007006 ₿0.0000030	$0.006865 ₿0.0000027	$9.33 ₿5.51	$349.57K ₿152.06	$118.04K ₿51.35
6541	Base Protocol BASE	$0.2455 ₿0.000073	-17.39	$118.01K ₿35.25	$0.3136 ₿0.000077	$0.2449 ₿0.000069	$2.83K ₿1.76	$172.46K ₿51.52	$118.01K ₿35.25
6544	Bridged TrueUSD TUSD	$0.05818 ₿0.000014	-94.15	$117.52K ₿0	$0.9965 ₿0.000014	$0.05505 ₿0.000014	$53.98 ₿0.03	$117.52K	$117.52K ₿0
6545	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.93	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003429 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6547	Lonk LONK	$0.0000003539 ₿0.00000000014	8.48	$117.43K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003263 ₿0.00000000014	$40.13 ₿0.58	$132.94K ₿55.71	$117.43K ₿49.21
6549	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6555	Enki ENKI	$0.000000126	-6.19	$117.16K	$0.0000001347	$0.0000001216	$145.04	$117.16K	$117.16K
6559	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	2.30	$115.88K ₿77.34	$0.0001191 ₿0.000000094	$0.0001157 ₿0.000000089	$439.28 ₿1.47	$118.44K ₿44.75	$115.88K ₿77.34
6561	Snake wif Hat SSSSS	$0.0001111	-5.86	$109.1K	$0.00012	$0.000109	$131.15K	$109.1K	$109.1K
6568	MollarsToken MOLLARS	$0.01653	19.46	$115.19K	$0.01672	$0.01381	$51.32K	$136.7K	$115.19K
6571	YAWN YAWN	$0.00001433	5.57	$114.65K	$0.00001559	$0.00001343	$45.45K	$114.65K	$114.65K
6582	LitLab Games LITT	$0.0001375 ₿0.00000034	0.64	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6583	Hana HANA	$0.00001274	4.11	$113.63K	$0.00001294	$0.00001211	$508.21K	$113.63K	$113.63K
6586	ITO $ITO	$0.0000002766	2.34	$113.21K	$0.0000002775	$0.0000002654	$692.14	$113.21K	$113.21K
6592	Kamala Horris KAMA	$0.0001127	3.75	$112.41K	$0.0001138	$0.0001087	$27.61K	$112.41K	$112.41K
6593	Aperture Finance APTR	$0.001235	-6.26	$112.39K	$0.001329	$0.001212	$275.45K	$1.24M	$112.39K
6596	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6598	Cat Token CAT	$0.01723 ₿0.0000018	-6.83	$112.48K ₿12.13	$0.01972 ₿0.0000021	$0.01679 ₿0.0000018	$27.1K ₿0.65	$258.48K ₿27.87	$112.48K ₿12.13
6611	TrainingDietMax TDM	$0.001167	-2.00	$111.31K	$0.001239	$0.001157	$873.28	$111.31K	$111.31K
6613	Metafluence METO	$0.00006179 ₿0.000000014	0.12	$111.22K ₿0	$0.00006184 ₿0.000000014	$0.00006164 ₿0.000000013	$125.53K ₿2.47	$296.6K ₿67.25	$111.22K ₿0
6629	AlphaScan AI ASCN	$0.002243 ₿0.0000013	5.80	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.00212 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6635	Spartan Protocol Token SPARTA	$0.001464 ₿0.00000013	15.01	$109.5K ₿14.03	$0.001476 ₿0.00000013	$0.001273 ₿0.00000013	$317.13 ₿0.45	$144.99K ₿13.73	$109.5K ₿14.03
6638	Cosmic Universe Magick MAGICK	$0.001709 ₿0.00000016	3.94	$109.21K ₿10.84	$0.001711 ₿0.00000017	$0.001644 ₿0.00000016	$376.3 ₿0.05	$166.93K ₿11.03	$109.21K ₿10.84
6641	CATEX CATEX	$0.0000002696 ₿0.00000000016	505.85	$108.89K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004451 ₿0.00000000013	$80.8K ₿0.79	$239.06K ₿164.99	$108.89K ₿0
6644	Acid Toad TOAD	$0.000000000259	-5.99	$108.9K	$0.000000000286	$0.000000000258	$2.84K	$108.9K	$108.9K
6645	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6651	A3S AA	$0.0004362 ₿0.0000097	-6.57	$108.11K ₿0	$0.0004689 ₿0.000011	$0.0004351 ₿0.0000092	$2.89M ₿5.12	$130.83K ₿1.94K	$108.11K ₿0
6653	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6655	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-5.43	$108.05K ₿17.11	$0.0363 ₿0.0000045	$0.03259 ₿0.0000042	$108.93K ₿0.22	$327.67K ₿45.15	$108.05K ₿17.11
6661	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6664	SuperMeme SPR	$0.0002889	5.45	$107.37K	$0.000291	$0.0002739	$9.33	$288.63K	$107.37K
6670	PIZA (Ordinals) PIZA	$0.005057 ₿0.0000069	-15.93	$107.66K ₿144.36	$0.00625 ₿0.0000090	$0.004895 ₿0.0000032	$130.7K ₿47.21	$107.66K ₿144.36	$107.66K ₿144.36
6671	JulSwap JULD	$0.00017 ₿0.000000068	-5.54	$106.61K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$130.77K ₿1.76	$144.03K ₿54.78	$106.61K ₿40.55
6675	Leeds United Fan Token LUFC	$0.03528 ₿0.0000083	-1.07	$106.42K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.11K ₿0.43	$352.89K ₿83.62	$106.42K ₿35.02
6676	Peanut PNUT	$0.01206	5.21	$106.51K	$0.01326	$0.01039	$52.79K	$106.51K	$106.51K
6690	Wild Goat Coin WGC	$0.00002112	5.68	$105.63K	$0.00002377	$0.00001999	$18.56	$105.63K	$105.63K
6691	Oddz ODDZ	$0.001177 ₿0.00000027	3.22	$105.2K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$363.75K ₿4.16	$117.67K ₿27.9	$105.2K ₿24.94
6701	Mona Arcane MONA	$0.0001044	4.42	$104.44K	$0.0001051	$0.0000999	$34.93	$104.44K	$104.44K
6702	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6704	Aletheia ALETHEIA	$0.0001045	4.43	$104.93K	$0.0001083	$0.00009997	$1.21K	$104.93K	$104.93K
6709	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6713	Jason Derulo JASON	$0.0001042	3.50	$104.05K	$0.0001086	$0.0001003	$4.52K	$104.05K	$104.05K
6723	Autobahn Network TXL	$0.0008145 ₿0.000000069	-4.05	$103.55K ₿8.79	$0.002444 ₿0.000000074	$0.0008138 ₿0.000000068	$3.02 ₿0	$488.75K ₿41.47	$103.55K ₿8.79
6733	Amulet Protocol AMU	$0.0002243 ₿0.00000058	-1.99	$102.84K ₿116.36	$0.0002535 ₿0.00000064	$0.0002199 ₿0.00000058	$15.89K ₿50.34	$224.35K ₿555.43	$102.84K ₿116.36
6750	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6753	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6757	HeroesChained HEC	$0.002014 ₿0.0000011	5.17	$100.48K ₿57.55	$0.002093 ₿0.0000013	$0.001915 ₿0.0000011	$99.46K ₿4.01	$201.61K ₿115.47	$100.48K ₿57.55
6762	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006391 ₿0.0000000058	$0.0006205 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6769	Kappy KAPPY	$0.0001002	1.46	$99.7K	$0.0001047	$0.00009862	$2.79K	$99.74K	$99.7K
6771	EpiK Protocol AIEPK	$0.0006419 ₿0.00000020	-12.51	$99.57K ₿31.51	$0.0007512 ₿0.00000021	$0.0006371 ₿0.00000019	$151.64K ₿4.25	$256.77K ₿81.27	$99.57K ₿31.51
6780	Liquor LIQ	$0.000001419	3.10	$99.09K	$0.000001459	$0.00000137	$162.31	$99.09K	$99.09K
6782	Agent Zero $WSB	$0.004715	4.56	$99.02K	$0.004774	$0.004468	$626.55	$99.02K	$99.02K
6796	ShredN SHRED	$0.009834 ₿0.000015	2.74	$98.34K ₿9.01	$0.01027 ₿0.000015	$0.009449 ₿0.000014	$17.53K ₿1.32	$983.43K ₿1.5K	$98.34K ₿9.01
6809	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-2.32	$96.69K ₿360.03	$0.4125 ₿0.0000038	$0.3637 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6814	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.17	$96.52K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$109.96K ₿0.67	$290.76K ₿177.9	$96.52K ₿59.05
6817	PAC Global PAC	$0.000005519 ₿0.0000000012	-6.60	$96.23K ₿22.4	$0.00000599 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.84K ₿64.21	$96.23K ₿22.4
6821	Ken KEN	$0.00009569	3.58	$95.7K	$0.00009806	$0.00009239	$511.76	$95.7K	$95.7K
6834	Bitnet BTN	$0.01992 ₿0.0000033	-13.49	$94.85K ₿6.3	$0.03221 ₿0.0000035	$0.0105 ₿0.0000028	$152.5K ₿0.46	$96.22K	$94.85K ₿6.3
6845	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	2.09	$94.28K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009615 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.28K ₿0
6850	Colon COLON	$0.00009571	6.66	$93.93K	$0.0001098	$0.00008948	$45.1K	$93.93K	$93.93K
6861	BISO BISO	$0.0004434 ₿0.000000083	5.46	$93.14K ₿17.58	$0.0004515 ₿0.000000089	$0.000419 ₿0.000000061	$108.54K ₿6.23	$93.14K ₿17.58	$93.14K ₿17.58
6865	MIST 霞	$0.00009275	0.16	$92.85K	$0.0000967	$0.00009247	$1.04K	$92.85K	$92.85K
6866	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6868	Fabwelt WELT	$0.0004313 ₿0.00000018	-10.50	$92.78K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$432.61 ₿7.73	$215.69K ₿94	$92.78K ₿40.43
6869	KIRA KIRA	$0.0000926	5.19	$92.7K	$0.0001028	$0.00008802	$4.27K	$92.7K	$92.7K
6873	Ginnan GINNAN	$0.00000009236	5.23	$92.36K	$0.00000009269	$0.00000008765	$264.34	$92.36K	$92.36K
6876	Bloomsperg Terminal SPERG	$0.000092	-0.50	$92.11K	$0.00009695	$0.0000916	$1.62K	$92.11K	$92.11K
6878	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03049 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6883	LULU LULU	$0.008301	3.77	$91.57K	$0.008302	$0.007499	$29.65	$8.3M	$91.57K
6886	Pepe On Fire PFIRE	$0.00000001236	3.28	$91.45K	$0.00000001347	$0.00000001196	$687.18	$91.45K	$91.45K
6887	Onigiri ONI	$0.000000221	19.48	$90.91K	$0.0000002219	$0.000000184	$52.57K	$92.47K	$90.91K
6895	Castle Of Blackwater COBE	$0.01215 ₿0.0000062	6.11	$90.64K ₿0	$0.01224 ₿0.0000078	$0.01016 ₿0.0000062	$48.69K ₿1.69	$1.21M ₿628.76	$90.64K ₿0
6896	TrustPad TPAD	$0.0002964 ₿0.00000011	1.46	$90.62K ₿33.74	$0.0002972 ₿0.00000011	$0.0002918 ₿0.00000010	$6.6 ₿0.39	$296.43K ₿110.36	$90.62K ₿33.74
6903	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6907	Ember Sword EMBER	$0.000525	-11.27	$89.96K	$0.000607	$0.0005187	$112.23K	$1.31M	$89.96K
6909	Param PARAM	$0.0003465	-2.33	$89.76K	$0.0003548	$0.0003338	$112.77K	$693.15K	$89.76K
6910	OccamFi OCC	$0.003533 ₿0.0000032	-4.92	$89.66K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$25.41 ₿1.5	$351.58K ₿323.76	$89.66K ₿82.56
6933	ROCK ROCK	$0.00008781	-0.78	$87.32K	$0.00008901	$0.00008639	$138.78K	$87.32K	$87.32K
6935	StarDOGE STARDOGE	$0.0000008773	-25.17	$87.74K	$0.00000117	$0.0000007998	$332.23K	$87.74K	$87.74K
6936	Basedmilio BASED	$0.0000877	-6.38	$87.7K	$0.00009786	$0.0000877	$2.86K	$87.7K	$87.7K
6937	Fuku-Kun FUKU	$0.0000002306	-6.44	$87.05K	$0.0000002639	$0.0000002192	$44.43K	$87.05K	$87.05K
6938	Ethos Reserve Note ERN	$0.9838 ₿0.000014	0.82	$87.51K ₿31.04	$0.9878 ₿0.000014	$0.9757 ₿0.000013	$1.13K ₿1.46	$87.51K ₿31.05	$87.51K ₿31.04
6946	The Professor LAB	$0.00008705	-27.16	$87.05K	$0.0001263	$0.00008682	$7.03K	$87.05K	$87.05K
6949	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6952	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007469 ₿0.0000000068	$0.0006449 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6954	Breakout Bro by Virtuals BOB	$0.0000866	9.49	$86.61K	$0.00008739	$0.00007703	$155.95	$86.61K	$86.61K
6958	Rocky the dog ROCKY	$0.00008642 ₿0.000000025	4.41	$86.43K ₿25.57	$0.00008835 ₿0.000000027	$0.00008278 ₿0.000000025	$4.67 ₿0.42	$86.43K ₿25.57	$86.43K ₿25.57
6965	Ton Inu TINU	$0.00008621 ₿0.000000098	1.75	$86.21K ₿98.63	$0.0000867 ₿0.00000011	$0.00008456 ₿0.000000058	$62.47 ₿7.37	$86.21K ₿98.63	$86.21K ₿98.63
6967	Rockswap ROCK	$0.009447 ₿0.0000011	-14.78	$86.14K ₿11.06	$0.1541 ₿0.0000014	$0.1216 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6976	BROT BROT	$0.00008553	-6.82	$85.56K	$0.00009378	$0.00008226	$1.25K	$85.56K	$85.56K
6977	MangoMan Intelligent MMIT	$0.000000000469 ₿0.00000000000097	-18.07	$85.52K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.36K ₿55.01	$985.44K ₿2.05K	$85.52K ₿177.77
6984	Flavia Is Online FLAVIA	$0.00008509	2.07	$85.18K	$0.00009642	$0.00008179	$6.61K	$85.18K	$85.18K
6987	B Money AKA Brett BMONEY	$0.00008867	0	$85.03K	$0	$0	$13.76	$85.03K	$85.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}