Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6767	Bomb Crypto (POL) BCOIN	$0.003702 ₿0.00000085	1.25	$93.55K ₿0	$0.003739 ₿0.00000087	$0.003656 ₿0.00000082	$831.13 ₿0.21	$356.42K ₿85.27	$93.55K ₿0
6769	Petunia PETUNIA	$0.0000937	2.37	$93.53K	$0.00009516	$0.00009152	$43.64K	$93.53K	$93.53K
6783	SuperMeme SPR	$0.0002493	0.10	$92.62K	$0.0002527	$0.0002458	$2.67	$248.98K	$92.62K
6786	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6794	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,499.91 ₿0.050	$5,359.48 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6796	Blastar BLAST	$0.0000001018 ₿0.000000000024	1.85	$91.72K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009796 ₿0.000000000022	$951.09 ₿0.74	$101.91K ₿24.83	$91.72K ₿22.35
6798	LULU LULU	$0.008299	-17.01	$91.55K	$0.0189	$0.0067	$1.06K	$8.3M	$91.55K
6801	WAP WAP	$0.00009173	-0.41	$91.36K	$0.00009396	$0.00009058	$281.85	$91.36K	$91.36K
6802	Jason Derulo JASON	$0.0000921	2.27	$92.3K	$0.000115	$0.00008953	$670.32	$92.3K	$92.3K
6809	CATEX CATEX	$0.0000002236 ₿0.00000000016	315.07	$90.32K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005376 ₿0.00000000013	$69.24K ₿0.79	$198.29K ₿164.99	$90.32K ₿0
6810	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.29	$90.09K ₿291.07	$0.002278 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6811	SmartCash SMART	$0.00003049 ₿0.0000000020	11.69	$90.09K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.35 ₿0	$152.49K ₿10	$90.09K ₿5.91
6812	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6835	ROCK ROCK	$0.00008658	-2.36	$86.59K	$0.00008901	$0.00008639	$49.33K	$86.59K	$86.59K
6838	OpMentis OPM	$0.00121	4.91	$88.9K	$0.001212	$0.001136	$693.82	$120.96K	$88.9K
6839	Flux FLUX	$0.00000000376	4.16	$89.19K	$0.000000003871	$0.000000003085	$347.89	$89.19K	$89.19K
6841	Magnify Cash MAG	$0.0001099	-2.35	$88.95K	$0.0001133	$0.0001091	$199.97	$96.72K	$88.95K
6843	Solanacorn CORN	$0.000000129 ₿0.000000000027	-7.72	$89.58K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001274 ₿0.000000000020	$1.73K ₿0.2	$89.58K ₿19.15	$89.58K ₿19.15
6844	AKITA-BSC AKITA	$0.0003779	-0.28	$88.79K	$0.000383	$0.0003759	$159.37K	$88.79K	$88.79K
6846	GOON GOON	$0.00008885	2.71	$88.85K	$0.00008886	$0.00008642	$2.33	$88.85K	$88.85K
6847	Datamall Coin DMC	$0.0002315 ₿0.0000013	20.73	$88.68K ₿518.16	$0.0002398 ₿0.0000014	$0.00019 ₿0.0000013	$48.13K ₿3.82	$115.02K ₿672.06	$88.68K ₿518.16
6852	Fuku-Kun FUKU	$0.0000002334	-1.15	$88.63K	$0.0000002386	$0.0000002064	$48.45K	$88.63K	$88.63K
6856	Position POSI	$0.001454 ₿0.00000023	-0.32	$88.23K ₿14.12	$0.001464 ₿0.00000023	$0.00145 ₿0.00000022	$141.18 ₿0.22	$133.52K	$88.23K ₿14.12
6859	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6863	Code Token CODE	$0.00000008687	1.61	$87.75K	$0.0000000875	$0.0000000851	$96.84	$87.75K	$87.75K
6872	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007949 ₿0.0000000073	$0.0006944 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007461 ₿0.0000000068	$0.0006441 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	Aperture Finance APTR	$0.0009491	1.50	$86.28K	$0.000956	$0.0009026	$353.06K	$949.17K	$86.28K
6880	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	0.81	$86.58K ₿0	$0.01173 ₿0.0000078	$0.01139 ₿0.0000062	$32.07K ₿1.69	$1.16M ₿628.76	$86.58K ₿0
6882	Media Network MEDIA	$0.347 ₿0.00031	32.13	$86.4K ₿77.71	$0.3507 ₿0.00031	$0.2626 ₿0.00030	$7.1K ₿4.05	$300.44K ₿270.22	$86.4K ₿77.71
6885	Aletheia ALETHEIA	$0.00008673	1.43	$86.22K	$0.00008699	$0.00008483	$79.49	$86.22K	$86.22K
6894	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004634 ₿0.0000000042	$0.0003327 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6898	Twiskers TWX	$0.00008547	1.38	$85.47K	$0.00008566	$0.00008424	$151.1	$85.47K	$85.47K
6907	khaokheowzoo KHEOWZOO	$0.00008532	-0.40	$85.01K	$0.00008663	$0.00008435	$459.05	$85.01K	$85.01K
6916	TrustPad TPAD	$0.0002767 ₿0.00000011	0.42	$84.62K ₿33.74	$0.0002789 ₿0.00000011	$0.0002756 ₿0.00000010	$263.64 ₿0.39	$276.79K ₿110.36	$84.62K ₿33.74
6921	Fabwelt WELT	$0.0003915 ₿0.00000018	-31.76	$84.21K ₿40.43	$0.0005764 ₿0.00000021	$0.0001949 ₿0.00000018	$101.5 ₿7.73	$195.78K ₿94	$84.21K ₿40.43
6925	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3351 ₿0.0000030	$0.296 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6931	Larissa Blockchain LRS	$0.005974 ₿0.00000093	27.20	$83.63K ₿6.09	$0.006024 ₿0.0000010	$0.004697 ₿0.00000088	$162.18 ₿0.23	$135.75K ₿6.32	$83.63K ₿6.09
6942	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6946	Pickle Finance PICKLE	$0.05026 ₿0.000028	-0.77	$83.03K ₿40.57	$0.05146 ₿0.000029	$0.04988 ₿0.000026	$52.07 ₿0.82	$175.17K ₿94.4	$83.03K ₿40.57
6947	Pepe On Fire PFIRE	$0.00000001121	0.70	$82.98K	$0.00000001125	$0.00000001107	$17.43	$82.98K	$82.98K
6948	Convergence CONV	$0.0000211 ₿0.000000016	3.14	$82.96K ₿32.44	$0.00002606 ₿0.000000017	$0.00002042 ₿0.000000016	$110.76K ₿3.99	$211.07K ₿162.3	$82.96K ₿32.44
6962	TrackedBio TRACKEDBIO	$0.00008325	2.37	$82.19K	$0.00008412	$0.00008108	$267.74	$82.94K	$82.19K
6966	Rocky the dog ROCKY	$0.00008267 ₿0.000000025	1.12	$82.86K ₿25.57	$0.00008349 ₿0.000000027	$0.00008123 ₿0.000000025	$264.92 ₿0.42	$82.86K ₿25.57	$82.86K ₿25.57
6969	Onigiri ONI	$0.0000001976	1.03	$81.76K	$0.0000002277	$0.0000001937	$42.52K	$83.16K	$81.76K
6979	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6980	Puffy PUFFY	$0.000001819	0.99	$81.06K	$0.000001839	$0.00000179	$32.52	$81.06K	$81.06K
6981	Kendu Inu KENDU	$0.00000008076	13.09	$80.76K	$0.00000008155	$0.00000007037	$792.32	$80.76K	$80.76K
6991	BABYLONG $BABYLONG	$0.00000008504 ₿0.000000000026	-0.50	$79.79K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008494 ₿0.000000000026	$8.94 ₿0.14	$79.79K ₿26.85	$79.79K ₿0
6992	Balls of Fate BOF	$0.00008043	13.54	$80.43K	$0.00008022	$0.00007084	$1.25K	$80.43K	$80.43K
6994	BCREPE BCRE	$0.0001327	1.90	$79.67K	$0.0001553	$0.000128	$58.1K	$79.67K	$79.67K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3795 ₿0.0000034	$0.36 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7005	Snake wif Hat SSSSS	$0.00008699	8.63	$87.98K	$0.00008799	$0.00007907	$54.66K	$87.98K	$87.98K
7007	İstanbul Başakşehir Fan Token IBFK	$0.05664 ₿0.000012	3.62	$78.34K ₿14.42	$0.05682 ₿0.000012	$0.05386 ₿0.000012	$87.84K ₿0.2	$168.2K ₿38.63	$78.34K ₿14.42
7010	Bloomsperg Terminal SPERG	$0.00007852	0.48	$78.52K	$0.00007954	$0.000077	$231.98	$78.52K	$78.52K
7011	sunpepe SUNPEPE	$0.00007864	0.31	$78.64K	$0.00007875	$0.00007817	$48.79	$78.64K	$78.64K
7015	Juggernaut JGN	$0.000786 ₿0.00000051	1.31	$78.77K ₿51.98	$0.001305 ₿0.00000054	$0.0007745 ₿0.00000050	$41.83 ₿4.17	$117.91K ₿77.81	$78.77K ₿51.98
7016	Nova on Mars NOVA	$0.0000781	1.68	$78.1K	$0.00007927	$0.00007613	$254.37	$78.1K	$78.1K
7020	Bitnet BTN	$0.01645 ₿0.0000033	-17.18	$78.35K ₿6.3	$0.01998 ₿0.0000035	$0.01643 ₿0.0000028	$147.12K ₿0.46	$79.48K	$78.35K ₿6.3
7027	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7030	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07037 ₿0.00000064	$0.05966 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7033	REV3AL REV3L	$0.0001859 ₿0.00000028	0.16	$77.65K ₿118.08	$0.0001874 ₿0.00000030	$0.0001775 ₿0.00000027	$139.76 ₿2.29	$186K ₿283.23	$77.65K ₿118.08
7049	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.309 ₿0.0000028	$0.2277 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7052	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7062	BERF BERF	$0.0001815	-1.46	$75.98K	$0.000187	$0.0001792	$22.18	$75.98K	$75.98K
7064	Good Games Guild GGG	$0.00191 ₿0.0000015	-0.23	$76.43K ₿61.81	$0.001928 ₿0.0000015	$0.001896 ₿0.0000015	$82.25K ₿4.93	$191.09K ₿154.53	$76.43K ₿61.81
7068	Solordi SOLO	$0.0000755 ₿0.000000034	-0.18	$75.3K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.9 ₿1.32	$75.3K ₿34.68	$75.3K ₿34.68
7069	Gunstar Metaverse GSTS	$0.0002264 ₿0.000000070	-0.23	$76.12K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$894.7 ₿1.36	$90.59K ₿27.46	$76.12K ₿23.07
7072	Ton Inu TINU	$0.0000755 ₿0.000000098	-5.61	$75.51K ₿98.63	$0.00008066 ₿0.00000011	$0.00007524 ₿0.000000058	$96.11 ₿7.37	$75.51K ₿98.63	$75.51K ₿98.63
7077	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7079	Liquor LIQ	$0.00000108	-1.06	$75.57K	$0.000001129	$0.00000108	$20.32	$75.57K	$75.57K
7082	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7091	GLP1 GLP1	$0.00007477	2.03	$74.77K	$0.00007514	$0.00007328	$51.14	$74.77K	$74.77K
7096	HeroesChained HEC	$0.001557 ₿0.0000011	-13.60	$77.64K ₿57.55	$0.001997 ₿0.0000013	$0.001399 ₿0.0000011	$53.27K ₿4.01	$155.78K ₿115.47	$77.64K ₿57.55
7101	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7106	Amulet Protocol AMU	$0.0001613 ₿0.00000058	-7.15	$74.19K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$336.38 ₿50.34	$161.39K ₿555.43	$74.19K ₿116.36
7107	Antitoken ANTI	$0.0000737	-96.77	$73.18K	$0.002297	$0.0000726	$130.45	$73.18K	$73.18K
7115	Ethos Reserve Note ERN	$0.9717 ₿0.000014	-0.10	$73.54K ₿31.04	$0.9769 ₿0.000014	$0.9673 ₿0.000013	$753.54 ₿1.46	$73.54K ₿31.05	$73.54K ₿31.04
7132	neversol NEVER	$0.0000009135 ₿0.0000000027	-0.90	$72.51K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.84K ₿41.04	$91.33K ₿270.5	$72.51K ₿214.75
7140	Scaleswap SCA	$0.00292 ₿0.00000062	0.34	$72.04K ₿15.31	$0.00292 ₿0.00000064	$0.002892 ₿0.00000061	$72.08 ₿0.02	$72.04K ₿15.31	$72.04K ₿15.31
7142	GorplesCoin GORPLES	$0.0001453	-0.10	$71.49K	$0.0001465	$0.0001431	$27.81	$71.49K	$71.49K
7143	Basedmilio BASED	$0.00007169	-0.03	$71.7K	$0.00007409	$0.00007098	$85.59	$71.7K	$71.7K
7149	KIRA KIRA	$0.00007116	0.19	$71.16K	$0.00007232	$0.00007037	$243.29	$71.16K	$71.16K
7151	Shockwaves NEUROS	$0.001986 ₿0.0000010	-2.18	$71.55K ₿34.18	$0.002033 ₿0.0000011	$0.001985 ₿0.00000099	$549.71 ₿1.31	$198.63K ₿103.47	$71.55K ₿34.18
7156	BROT BROT	$0.00007051	0.46	$70.7K	$0.00007168	$0.00006975	$16.29	$70.7K	$70.7K
7168	Marvin On Base MOB	$0.00000004699	-0.95	$70.5K	$0.00000004914	$0.00000004683	$223.07	$70.5K	$70.5K
7171	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009673 ₿0.0000000089	$0.0009233 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7185	UFOPEPE UFO	$0.00006954	-3.52	$69.24K	$0.00007271	$0.00006928	$482.97	$69.24K	$69.24K
7195	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7197	CULTUR $CULTUR	$0.00000687	-1.13	$68.76K	$0.00000695	$0.000006849	$254.01	$68.76K	$68.76K
7209	Oddz ODDZ	$0.0007575 ₿0.00000027	24.71	$68.16K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$811.66K ₿4.16	$76.24K ₿27.9	$68.16K ₿24.94
7212	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7220	MeowCat MEOW	$0.0006821 ₿0.0000013	-2.64	$68.12K ₿0	$0.0007011 ₿0.0000015	$0.0006786 ₿0.0000012	$112.7 ₿10.33	$68.12K ₿127.01	$68.12K ₿0
7224	Elumia ELU	$0.0001285 ₿0.00000016	1.04	$68.26K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$116.96K ₿128.27	$128.52K ₿168.39	$68.26K ₿89.44
7230	Protoken PRO	$0.00006765	-96.68	$67.49K	$0.002042	$0.00006694	$343.44	$67.49K	$67.49K
7239	BIRDSPING PING	$0.0000006739	-1.27	$67.43K	$0.0000006836	$0.0000006742	$67.4	$67.43K	$67.43K
7248	Lonk LONK	$0.0000002007 ₿0.00000000014	4.95	$66.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001886 ₿0.00000000014	$750.84 ₿0.58	$75.63K ₿55.71	$66.81K ₿49.21
7255	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-10.48	$66.73K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$329.46 ₿4.06	$70.3K ₿59.14	$66.73K ₿56.14
7268	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0372 ₿0.00000034	$0.03348 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7281	UniX UNIX	$0.0002685 ₿0.00000015	-1.83	$65.76K ₿43.63	$0.0002786 ₿0.00000018	$0.0002685 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}