Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	TrustFi Network Token TFI	$0.004538 ₿0.00000032	0.92	$226.38K ₿14.55	$0.004543 ₿0.00000032	$0.004445 ₿0.00000031	$243.27 ₿0.07	$453.86K ₿32.15	$226.38K ₿14.55
5480	Eldarune ELDA	$0.0008707 ₿0.00000027	-11.11	$226.35K ₿36.47	$0.0009861 ₿0.00000028	$0.0008678 ₿0.00000026	$7.09K ₿3.06	$514.16K ₿158.98	$226.35K ₿36.47
5482	Bork BORK	$0.0000226 ₿0.0000000059	4.57	$226.97K ₿0	$0.00002271 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.36K ₿34.82	$226.97K ₿60.12	$226.97K ₿0
5483	A2DAO ATD	$0.02485 ₿0.0000016	1.17	$225.47K ₿14.78	$0.02493 ₿0.0000016	$0.02254 ₿0.0000015	$22.55 ₿0.2	$425.57K ₿27.9	$225.47K ₿14.78
5491	Vite VITE	$0.0002009 ₿0.00000047	-16.49	$223.73K ₿515.81	$0.0002408 ₿0.00000052	$0.0001989 ₿0.00000046	$50.59K ₿111.76	$223.73K ₿516.2	$223.73K ₿515.81
5492	BADCATsol $BADCAT	$0.0002872	-2.59	$223.39K	$0.0002948	$0.0002817	$772.62	$223.39K	$223.39K
5494	SYNO Finance SYNO	$0.001049 ₿0.00000044	-0.10	$223.13K ₿18.93	$0.001053 ₿0.00000044	$0.001048 ₿0.00000038	$25.51 ₿0.32	$838.99K ₿357.59	$223.13K ₿18.93
5499	Build BUILD	$0.0000004761	-0.86	$222.32K	$0.0000004866	$0.0000004684	$377.41	$476.19K	$222.32K
5503	VFOX VFOX	$0.01055 ₿0.0000014	-0.16	$221.54K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$269.67 ₿0.03	$221.59K ₿29.9	$221.54K ₿29.89
5504	TrainingDietMax TDM	$0.002322	-1.79	$221.49K	$0.002368	$0.002303	$282.3	$221.49K	$221.49K
5505	Suiswap SSWP	$0.00002214 ₿0.000000018	-5.62	$221.38K ₿187	$0.00002417 ₿0.000000020	$0.00002214 ₿0.000000017	$111.8K ₿10.13	$221.38K ₿187	$221.38K ₿187
5506	Cat CAT	$0.000000000398 ₿0.000000000000022	8.31	$221.36K ₿18.17	$0.000000000398 ₿0.000000000000024	$0.000000000364 ₿0.000000000000022	$8.63K ₿3.16	$393.73K ₿22.59	$221.36K ₿18.17
5507	All Your Base AYB	$0.0000001112 ₿0.000000000047	-0.89	$221.3K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$10.22 ₿2.26	$221.3K ₿94.58	$221.3K ₿0
5509	The Resistance Cat $RECA	$0.02248	19.08	$221.27K	$0.02298	$0.01799	$2.6K	$224.33K	$221.27K
5513	TAIKAI TKAI	$0.002553 ₿0.00000013	-0.14	$220.67K ₿9.85	$0.00256 ₿0.00000013	$0.002553 ₿0.00000012	$17.98K ₿1.96	$766.05K ₿40.14	$220.67K ₿9.85
5516	Wild Forest Token WF	$0.003952	-4.72	$220.45K	$0.00432	$0.003943	$1.49K	$3.95M	$220.45K
5517	JailbreakMe JAIL	$0.0002203	-0.70	$220.32K	$0.0002433	$0.0002108	$42.5K	$220.32K	$220.32K
5518	Neutrino System Base Token NSBT	$0.0777 ₿0.0000088	9.13	$220.28K ₿25.07	$0.07831 ₿0.000010	$0.06619 ₿0.0000084	$1.47 ₿0.43	$220.28K ₿25.07	$220.28K ₿25.07
5519	Floos FLS	$0.0002371	-0.94	$220.26K	$0.0002394	$0.0002308	$98.21	$220.26K	$220.26K
5521	Cat-Dog CATDOG	$0.000002529	-1.27	$219.96K	$0.00000269	$0.0000025	$92.13K	$219.96K	$219.96K
5522	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009677 ₿0.000000088	$0.008454 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Spores Network SPO	$0.0002069 ₿0.000000024	1.38	$219.01K ₿25.3	$0.0002075 ₿0.000000025	$0.0002007 ₿0.000000020	$127.46K ₿0.87	$1.03M ₿119.54	$219.01K ₿25.3
5528	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007025 ₿0.000000064	$0.006688 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5537	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001313 ₿0.0000000012	$0.000103 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5543	Avive AVIVE	$0.00007289 ₿0.00000028	-0.15	$216.4K ₿0	$0.00007333 ₿0.00000031	$0.00007247 ₿0.00000028	$111.01 ₿18.47	$696.99K ₿2.85K	$216.4K ₿0
5547	Olyverse OLY	$0.0001002 ₿0.0000000085	-12.42	$215.27K ₿18.44	$0.0001397 ₿0.0000000087	$0.00009417 ₿0.0000000084	$446.63 ₿0.21	$501.2K ₿42.94	$215.27K ₿18.44
5550	Infinity Rocket IRT	$0.002334 ₿0.000000042	3.19	$215.01K ₿3.88	$0.002347 ₿0.000000045	$0.002227 ₿0.000000041	$4.25K ₿12.34	$466.92K ₿8.44	$215.01K ₿3.88
5551	Dafi Protocol DAFI	$0.0003802 ₿0.000000055	0.86	$214.98K ₿31.06	$0.0004009 ₿0.000000057	$0.0003726 ₿0.000000051	$202.9K ₿4.63	$855.6K ₿123.61	$214.98K ₿31.06
5552	Infinitecoin IFC	$0.000001819 ₿0.00000000012	-4.41	$214.93K ₿11.46	$0.00000199 ₿0.00000000013	$0.00000179 ₿0.00000000012	$149.19 ₿0	$214.93K ₿11.43	$214.93K ₿11.46
5559	Mittens MITTENS	$0.0002133	-6.99	$213.49K	$0.0002293	$0.0002101	$494.82	$213.49K	$213.49K
5566	Restake Finance RSTK	$0.005544 ₿0.0000017	-0.75	$212.1K ₿40.99	$0.005585 ₿0.0000019	$0.005537 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5572	Spike SPIKE	$0.0000005343	-0.33	$211.44K	$0.0000005523	$0.0000005333	$3.51K	$211.44K	$211.44K
5574	Metastrike MTS	$0.0007963 ₿0.00000017	-1.30	$211.18K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$138.38K ₿1.6	$449.94K ₿101.01	$211.18K ₿39.09
5575	CoinChef CHEF	$0.0007343	6.61	$211.11K	$0.0007552	$0.0006669	$6.36K	$734.3K	$211.11K
5582	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.01*	$210.52K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.76K ₿9.16	$210.52K ₿95.49	$210.52K ₿95.49
5583	Cybria CYBA	$0.0002589 ₿0.000000025	20.11	$210.51K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.65 ₿0.83	$258.94K ₿25.31	$210.51K ₿19.97
5586	Keyboard Cat KEYCAT	$0.0002105 ₿0.000000011	-1.24	$211.14K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.26K ₿1.29	$211.14K ₿12.37	$211.14K ₿0
5592	Elonia Trump ELONIA	$0.000003069	1.71	$209.56K	$0.000003099	$0.000002969	$202.3	$209.56K	$209.56K
5593	Spartan Protocol Token SPARTA	$0.002801 ₿0.00000013	4.45	$209.48K ₿14.03	$0.002816 ₿0.00000013	$0.002639 ₿0.00000013	$136.73 ₿0.45	$277.37K ₿13.73	$209.48K ₿14.03
5597	Nerva XNV	$0.01093 ₿0.00000058	11.63	$208.4K ₿10.96	$0.01107 ₿0.00000059	$0.007365 ₿0.00000049	$49.89 ₿0.01	$208.41K ₿10.96	$208.4K ₿10.96
5605	Reject Modernity ALPHA	$0.0002051	-3.14	$206.06K	$0.0002118	$0.0002013	$1.38K	$206.06K	$206.06K
5608	All In ALLIN	$0.2232 ₿0.000020	-12.68	$205.73K ₿18.82	$0.2612 ₿0.000021	$0.2231 ₿0.000019	$17.83K ₿1.99	$222.37K ₿20.34	$205.73K ₿18.82
5610	WEWECOIN WEWE	$0.000002049	-0.09	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5611	Pepe Community PEPE	$0.0002737 ₿0.000000022	8.70	$205.34K ₿20.77	$0.0002809 ₿0.000000025	$0.0002518 ₿0.000000022	$991.95 ₿6.03	$205.34K ₿20.77	$205.34K ₿20.77
5612	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.60	$205.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$265.23 ₿0.02	$217.66K ₿76.51	$205.28K ₿75.31
5615	Investin IVN	$0.06983 ₿0.0000027	0.43	$204.61K ₿8.08	$0.07033 ₿0.	$0.06897 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5616	KDR KDR	$0.01354	-5.76	$204.56K	$0.01488	$0.01345	$132.12	$1.35M	$204.56K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Bonkey BONKEY	$0.0002287	-8.36	$203.48K	$0.0002496	$0.0002168	$2.79K	$203.48K	$203.48K
5622	Vega Protocol VEGA	$0.003272 ₿0.000011	-6.30	$203.06K ₿728.14	$0.003719 ₿0.000012	$0.002751 ₿0.000011	$55.51K ₿12.23	$212.72K ₿776.29	$203.06K ₿728.14
5623	Pancake Hunny HUNNY	$0.002679 ₿0.00000010	1.32	$202.74K ₿8.2	$0.002684 ₿0.00000010	$0.00262 ₿0.00000010	$1.52 ₿0	$267.96K ₿10.84	$202.74K ₿8.2
5626	Zynecoin ZYN	$0.005796 ₿0.0000046	-4.56	$202.14K ₿158.71	$0.006204 ₿0.0000049	$0.005825 ₿0.0000034	$314.35K ₿2.87	$569.04K ₿451.7	$202.14K ₿158.71
5629	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5630	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5631	Dogecast DOGECAST	$0.0002016	-0.70	$201.7K	$0.0002118	$0.0001805	$62.74K	$201.7K	$201.7K
5632	Lyra Finance LYRA	$0.0003225 ₿0.0000017	1.59	$201.15K ₿1.42K	$0.000325 ₿0.0000018	$0.0003102 ₿0.0000017	$2.98 ₿0.75	$322.55K ₿1.78K	$201.15K ₿1.42K
5641	Rowan Coin RWN	$0.001023 ₿0.0000031	0.76	$199.58K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.37K ₿13.61	$557.8K ₿1.74K	$199.58K ₿621.37
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Zapicorn ZAPI	$0.0002148 ₿0.000000029	-0.57	$199.38K ₿0	$0.0002177 ₿0.000000032	$0.0002134 ₿0.000000029	$49.36 ₿0.18	$199.38K ₿29.42	$199.38K ₿0
5645	Baby BitCoin BABYBTC	$0.0001992	2.95	$199.25K	$0.000203	$0.0001915	$2.7K	$199.25K	$199.25K
5648	Golden Kappa GKAPPA	$0.0000002557	-1.19	$198.9K	$0.0000002588	$0.0000002511	$414.5	$198.9K	$198.9K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Ducky DUCKY	$0.00000047	-2.31	$198.46K	$0.0000005438	$0.0000004693	$44.05K	$198.46K	$198.46K
5653	Shitcats SHATS	$0.00000000075	-11.12	$198.31K	$0.00000000086	$0.000000000727	$1.73K	$303.94K	$198.31K
5656	Exeedme XED	$0.002202 ₿0.00000078	1.60	$198.24K ₿70.75	$0.002206 ₿0.00000080	$0.002143 ₿0.00000076	$1.31 ₿1.14	$220.27K ₿78.61	$198.24K ₿70.75
5658	EML Protocol EML	$0.000131 ₿0.0000037	-3.45	$197.87K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$92.63K ₿0.31	$262.06K ₿7.48K	$197.87K ₿148.62
5659	Linpuss LPUSS	$0.0001974	17.25	$197.4K	$0.0002033	$0.0001656	$1.31K	$197.4K	$197.4K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008612 ₿0.00000000079	$0.00008008 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5133 ₿0.0000047	$0.4926 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Nova on Mars NOVA	$0.0001949	4.90	$194.9K	$0.0001972	$0.0001836	$1.4K	$194.9K	$194.9K
5671	Satoxcoin SATOX	$0.00005308 ₿0.0000000065	-1.63	$193.59K ₿22.35	$0.00005404 ₿0.0000000070	$0.00005293 ₿0.0000000062	$27.68K ₿0.17	$194.32K ₿22.44	$193.59K ₿22.35
5675	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5676	Twiskers TWX	$0.0001923	-28.62	$192.4K	$0.0002758	$0.0001888	$14.97K	$192.4K	$192.4K
5677	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5679	JAK JAK	$0.0001919	-7.13	$191.94K	$0.0002067	$0.0001919	$1.91K	$191.94K	$191.94K
5680	AIMERICA UAI	$0.0001921	-1.28	$191.8K	$0.0001955	$0.0001894	$28.4	$191.8K	$191.8K
5681	Media Network MEDIA	$0.7666 ₿0.00031	-12.11	$191.66K ₿77.71	$0.8802 ₿0.00031	$0.7634 ₿0.00030	$9.03K ₿4.05	$666.48K ₿270.22	$191.66K ₿77.71
5686	Ripio Credit Network RCN	$0.0003586 ₿0.000000040	1.00	$190.42K ₿21.68	$0.0003608 ₿0.000000042	$0.0003534 ₿0.000000040	$235.13 ₿0.01	$358.68K ₿40.85	$190.42K ₿21.68
5687	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.38K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5688	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02248 ₿0.00000020	$0.01965 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5689	Blockchain Monster Hunt BCMC	$0.0008046 ₿0.000000099	2.26	$190.01K ₿23.03	$0.0008402 ₿0.00000010	$0.0007726 ₿0.000000095	$89.1K ₿0.24	$804.61K ₿97.54	$190.01K ₿23.03
5693	MineTard AI MTARD	$0.0001888	-10.80	$188.82K	$0.0002119	$0.0001869	$5.52K	$188.82K	$188.82K
5701	Oddz ODDZ	$0.002105 ₿0.00000027	-0.19	$188.24K ₿24.94	$0.00211 ₿0.00000030	$0.002005 ₿0.00000027	$371.69K ₿4.16	$210.55K ₿27.9	$188.24K ₿24.94
5707	Idena IDNA	$0.002265 ₿0.00000053	1.26	$186.4K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$11.79K ₿0.86	$186.3K	$186.4K ₿34.95
5711	DT Inu DTI	$0.0001861	-6.17	$186.21K	$0.0001985	$0.0001861	$18.52K	$186.21K	$186.21K
5717	Balls of Fate BOF	$0.0001822	-19.57	$184.34K	$0.0002267	$0.0001833	$3.34K	$184.34K	$184.34K
5720	AIMX AIMX	$0.0004662 ₿0.00000014	-0.70	$184.03K ₿56.29	$0.0004742 ₿0.00000014	$0.0004621 ₿0.00000013	$313.56 ₿3.76	$274.18K ₿83.86	$184.03K ₿56.29
5725	1ART 1ART	$0.0005783 ₿0.00000013	0.69	$183.04K ₿30.77	$0.0005824 ₿0.00000014	$0.0005641 ₿0.00000013	$693.03 ₿0.43	$271.37K	$183.04K ₿30.77
5730	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001824	7.41	$182.5K	$0.0001883	$0.0001572	$5.86K	$182.5K	$182.5K
5733	Lil Brett LILB	$0.0001823	0.12	$182.35K	$0.0001833	$0.0001784	$20.48	$182.35K	$182.35K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Verified USD USDV	$0.3002 ₿0.000014	20.21	$181.82K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$1.79 ₿112.73	$181.82K ₿387.54	$181.82K ₿387.54
5740	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002448 ₿0.000000022	$0.002144 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5744	Realm REALM	$0.0001854 ₿0.000000055	1.22	$181K ₿50.13	$0.0001877 ₿0.000000058	$0.0001811 ₿0.000000053	$68.83 ₿1.89	$185.4K ₿55.85	$181K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01811 ₿0.00000016	$0.01731 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	FECES FECES	$0.0002657	-1.90	$180.8K	$0.0002709	$0.0002612	$561.25	$199.74K	$180.8K
5750	Dechat DECHAT	$0.04861 ₿0.000027	-2.25	$179.65K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$185.17K ₿158.8	$1.21M ₿678.05	$179.65K ₿100.41
5753	Shiboo SHIBOO	$0.00001792	-66.57	$179.04K	$0.0000536	$0.00001792	$21.29K	$179.04K	$179.04K
5757	Convergence CONV	$0.00004533 ₿0.000000016	4.83	$178.14K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$182.61K ₿3.99	$453.27K ₿162.3	$178.14K ₿32.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}