Ergebnisseite 40 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11715	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11723	SimsAI SIMSAI	$0.000007969	0	$7.97K	$0	$0	$5.66	$7.97K	$7.97K
11778	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11806	UnFederalReserve ERSDL	$0.00002014 ₿0.000000036	53.47	$7.59K ₿13.76	$0.00002023 ₿0.000000038	$0.00001122 ₿0.000000036	$8.41 ₿0.05	$19.79K ₿16.58	$7.59K ₿13.76
11834	Feenix FEENIX	$0.00000929	-1.68	$7.43K	$0.000009559	$0.00000917	$2.5	$7.43K	$7.43K
11859	High AF ATH	$0.0000073	0	$7.29K	$0	$0	$59.13	$7.29K	$7.29K
11863	Splash Dog BUSTER	$0.000007269	-0.84	$7.27K	$0.00000733	$0.000007269	$19.4	$7.27K	$7.27K
11871	GOOFY GOOFY	$0.00001033	-1.40	$7.24K	$0.00001056	$0.00001028	$1.28	$7.24K	$7.24K
11904	Pojak PJ	$0.0000075	0	$7.08K	$0	$0	$1.68	$7.08K	$7.08K
11920	KING KING	$0.000000007285	0	$6.99K	$0	$0	$19.73	$6.99K	$6.99K
11926	ROFLcopter $ROFL	$0.00001196	0	$6.96K	$0	$0	$79.46	$6.96K	$6.96K
11928	El Dorito DORITO	$0.0002084	-2.31	$6.95K	$0.0002161	$0.0002084	$4.89	$6.95K	$6.95K
11947	Futureswap FST	$0.0001982 ₿0.00000050	3.53	$6.89K ₿17.37	$0.05012 ₿0.00000055	$0.04432 ₿0.00000048	$4.04 ₿0.3	$198.25M ₿17.37	$6.89K ₿17.37
11997	Giddy GIDDY	$0.00000669 ₿0.000000083	0.01	$6.69K ₿83.16	$0.00000669 ₿0.000000083	$0.00000669 ₿0.000000081	$130.3 ₿0.19	$6.69K ₿83.16	$6.69K ₿83.16
12077	LOD3 Token LOD3	$0.00009932 ₿0.00010	0.01	$6.42K ₿0	$0.00009933	$0.00009932	$307.23 ₿0	$76.48K ₿8.01K	$6.42K ₿0
12081	TOCO TOCO	$0.0000074	0	$6.41K	$0	$0	$2.36	$6.41K	$6.41K
12099	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12120	Black Swan SWAN	$0.00000624	0	$6.24K	$0	$0	$3.65	$6.24K	$6.24K
12170	Decentral Games (Old) DG	$0.1949 ₿0.00037	-1.41	$6.08K ₿11.79	$0.1997 ₿0.00039	$0.1941 ₿0.00037	$11.58 ₿0	$194.9K ₿377.73	$6.08K ₿11.79
12187	QHUB QHUB	$0.00004373 ₿0.0000019	2.99	$6K ₿90.61	$0.184 ₿0.0000020	$0.1532 ₿0.0000016	$4.41 ₿6.72	$43.73K ₿1.97K	$6K ₿90.61
12274	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12291	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12367	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$191.24 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
12369	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12374	Simps SIMP	$0.000005219	0	$5.22K	$0	$0	$1.47	$5.22K	$5.22K
12436	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12443	Ronnie RONNIE	$0.000005519	1.24	$4.96K	$0.000005519	$0.00000545	$38.91	$4.96K	$4.96K
12500	Aperture Finance APTR	$0.00005222	0	$4.75K	$0	$0	$25.95	$52.23K	$4.75K
12529	DIAMOND The Cat Coin DMTC	$0.000004629	0	$4.63K	$0	$0	$30.86	$4.63K	$4.63K
12535	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
12559	Mars Battle SHOOT	$0.00003746	-10.73	$4.54K	$0.00004318	$0.00003537	$200.82	$37.47K	$4.54K
12579	Meme TrumpCoin TRUMP	$0.0000000661	-0.04	$4.45K	$0.00000006613	$0.00000006609	$10.41	$4.47K	$4.45K
12603	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.44 ₿0.000082	$6.91 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12604	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12629	CLAPCAT $CLAP	$0.00000537	-0.47	$4.27K	$0.000005399	$0.00000537	$0.99	$4.27K	$4.27K
12665	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12690	SAFE DEAL SFD	$0.0001051 ₿0.0000052	5.19	$4.04K ₿180.01	$0.0001051 ₿0.0000053	$0.00009404 ₿0.0000052	$1.41 ₿0.38	$4.04K ₿180.14	$4.04K ₿180.01
12716	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.00083 ₿0.0000000091	$0.0007303 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12743	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12752	Arix ARIX	$0.0003843 ₿0.0000036	1.01	$3.81K ₿36.02	$0.0003934 ₿0.0000040	$0.0003665 ₿0.0000023	$53.32K ₿0.78	$39.39K ₿372.28	$3.81K ₿36.02
12775	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12822	MUT MUT	$0.000003679	2.08	$3.54K	$0.000003679	$0.000003599	$1.68	$3.54K	$3.54K
12892	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12897	AI Voice Agents AIVA	$0.00001375	0	$3.25K	$0	$0	$884.69	$13.75K	$3.25K
12968	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.0454 ₿0.00000050	$0.04376 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13003	Scratch $SCRATCH	$0.0000002596	0	$2.6K	$0	$0	$11.29	$2.6K	$2.6K
13035	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02507 ₿0.00000027	$0.02353 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13072	pTokens BTC PBTC	$238.89 ₿1.012	2.05	$1.88K ₿13.41	$240.79 ₿0.	$234.09 ₿0.	$4.02 ₿0	$1.88K ₿13.41	$1.88K ₿13.41
13074	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$9.07	$7.17K	$1.8K
13078	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04076 ₿0.00000044	$0.03536 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13105	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13131	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1868 ₿0.0000020	$0.1677 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13152	Salad SALD	$0.000004249 ₿0.00000019	-3.52	$522.95 ₿24.42	$0.01971 ₿0.00000021	$0.01777 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13163	LitLab Games LITT	$0.0000003965 ₿0.00000034	1.19	$327.73 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003798 ₿0.00000033	$15.48K ₿2.93	$1.07K ₿1.03K	$327.73 ₿182.23
13196	Trava Finance TRAVA	$0.00005972 ₿0.000000010	3.11	$0.03 ₿26.33	$0.00005984 ₿0.	$0.00005759 ₿0.	$67.62K ₿0	$298.64K ₿50.79	$0.03 ₿26.33
13197	Ooki OOKI	$0.000000000002 ₿0.000000046	-2.16	$0.02 ₿206.67	$0.000000000002 ₿0.000000048	$0.000000000002 ₿0.000000046	$8.33 ₿62.01	$12.8K ₿391.33	$0.02 ₿206.67
13203	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.0108 ₿0.00000011	$0.01033 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00002381 ₿0.0071	6.31	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002228 ₿0.0071	$11.81K ₿31.44	$2.56 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000424 ₿0.0000000013	-9.30	$0 ₿770.45	$0.000004709 ₿0.	$0.000003919 ₿0.	$7.18K ₿0	$2.63M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001192 ₿0.00000016	0	$0 ₿428.96	$0.001192 ₿0.00000017	$0.001192 ₿0.00000016	$60.2 ₿0.13	$10.6M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.61M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	Pharaoh [OLD] PHAR	$117.01 ₿0.00094	6.50	$0 ₿0	$121.28 ₿0.0010	$107.36 ₿0.00094	$7.36K ₿0	$17.45M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006946 ₿0.000012	2.51	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$8.39K ₿0	$6.95M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.07148	20.87	$0	$0.07204 ₿0.	$0.05843 ₿0.	$143.24K ₿0	$71.45M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.99	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01839 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$22.8 ₿0.000023	-13.98	$0 ₿5.01	$28.49 ₿0.000024	$21.79 ₿0.000022	$52.71K ₿0.85	$2.28B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.03309 ₿0.0000024	6.17	$0 ₿0	$0.03552 ₿0.	$0.03085 ₿0.	$5.56K ₿0	$128.58M ₿9.42K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.09	$0 ₿70.75	$0.0003071 ₿0.00000080	$0.0003011 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001181 ₿0.000000025	0.03	$0 ₿201.89	$0.00012 ₿0.	$0.0001165 ₿0.	$288.96 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$114.82 ₿0.0012	$109.76 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,359.42 ₿0.049	0.53	$0 ₿45.73K	$1,359.34 ₿0.	$1,286.39 ₿0.	$412.46K ₿0	$178.4M ₿48.35K	$0 ₿45.73K
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}