Ergebnisseite 40 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	Blastar BLAST	$0.0000000995 ₿0.000000000024	-7.08	$89.56K ₿22.35	$0.0000001072 ₿0.000000000030	$0.00000009634 ₿0.000000000022	$443.92 ₿0.74	$99.51K ₿24.83	$89.56K ₿22.35
6795	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9953 ₿0.0000092	$0.9511 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6796	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6799	Larissa Blockchain LRS	$0.006418 ₿0.00000093	13.32	$89.9K ₿6.09	$0.006494 ₿0.0000010	$0.005664 ₿0.00000088	$116.34 ₿0.23	$145.9K ₿6.32	$89.9K ₿6.09
6804	LOTUS LOTUS	$0.0001376	-12.70	$89.4K	$0.0001706	$0.0001374	$173.75	$89.4K	$89.4K
6811	MAGA VP MVP	$0.001963	-0.83	$88.77K	$0.002113	$0.001948	$304.31	$93.17K	$88.77K
6812	WAP WAP	$0.00008851	-3.51	$88.52K	$0.0000926	$0.00008822	$108.03	$88.52K	$88.52K
6818	AKITA-BSC AKITA	$0.0003769	-0.27	$89.03K	$0.000381	$0.0003729	$159.95K	$89.03K	$89.03K
6825	Datamall Coin DMC	$0.0002299 ₿0.0000013	4.54	$88.08K ₿518.16	$0.0002398 ₿0.0000014	$0.0002047 ₿0.0000013	$15.86K ₿3.82	$114.23K ₿672.06	$88.08K ₿518.16
6826	Position POSI	$0.001451 ₿0.00000023	0.06	$88.06K ₿14.12	$0.001464 ₿0.00000023	$0.001442 ₿0.00000022	$86.37 ₿0.22	$133.26K	$88.06K ₿14.12
6828	Magnify Cash MAG	$0.0001086	-3.29	$87.94K	$0.0001126	$0.0001079	$168.34	$95.63K	$87.94K
6829	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6832	GOON GOON	$0.00008788	0.80	$87.85K	$0.00008893	$0.00008697	$4.35	$87.85K	$87.85K
6833	Code Token CODE	$0.00000008687	0	$87.75K	$0	$0	$96.84	$87.75K	$87.75K
6837	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007904 ₿0.0000000073	$0.0006904 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6838	ROCK ROCK	$0.00008679	-1.60	$86.4K	$0.00008901	$0.00008639	$47.97K	$86.4K	$86.4K
6843	Convergence CONV	$0.00002205 ₿0.000000016	-2.08	$86.72K ₿32.44	$0.00002279 ₿0.000000017	$0.00001944 ₿0.000000016	$107.6K ₿3.99	$220.65K ₿162.3	$86.72K ₿32.44
6850	OccamFi OCC	$0.003399 ₿0.0000032	61.87	$86.25K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.83 ₿1.5	$338.23K ₿323.76	$86.25K ₿82.56
6858	Twiskers TWX	$0.00008598	0.65	$85.98K	$0.00008598	$0.00008513	$151.11	$85.98K	$85.98K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007419 ₿0.0000000068	$0.0006405 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6884	TrustPad TPAD	$0.0002757 ₿0.00000011	-0.67	$84.28K ₿33.74	$0.0002779 ₿0.00000011	$0.0002744 ₿0.00000010	$98.94 ₿0.39	$275.68K ₿110.36	$84.28K ₿33.74
6886	Aletheia ALETHEIA	$0.00008375	-2.52	$84.13K	$0.00008699	$0.00008323	$68.86	$84.13K	$84.13K
6889	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3332 ₿0.0000030	$0.2944 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6897	REV3AL REV3L	$0.0001994 ₿0.00000028	7.35	$83.24K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$181 ₿2.29	$199.38K ₿283.23	$83.24K ₿118.08
6900	BCREPE BCRE	$0.0001385	4.12	$83.28K	$0.0001468	$0.0001322	$84.13K	$83.28K	$83.28K
6903	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6905	Curio Gas Token CGT	$0.0008299	-19.43	$83K	$0.00103	$0.0008299	$32.32	$83K	$83K
6910	khaokheowzoo KHEOWZOO	$0.00008224	-3.47	$82.27K	$0.00008592	$0.00008186	$513.29	$82.27K	$82.27K
6911	JulSwap JULD	$0.0001395 ₿0.000000068	55.07	$82.68K ₿40.55	$0.0001396 ₿0.000000068	$0.00008998 ₿0.000000066	$0 ₿1.76	$111.7K ₿54.78	$82.68K ₿40.55
6917	Pickle Finance PICKLE	$0.04983 ₿0.000028	-1.67	$82.39K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$15.29 ₿0.82	$173.83K ₿94.4	$82.39K ₿40.57
6920	Aperture Finance APTR	$0.0009051	-1.56	$82.34K	$0.000956	$0.0008903	$235.36K	$905.77K	$82.34K
6925	Ken KEN	$0.00008171	-28.81	$81.7K	$0.0001147	$0.0000815	$6.9K	$81.7K	$81.7K
6931	Balls of Fate BOF	$0.00008139	13.09	$81.79K	$0.00008242	$0.00007124	$1.51K	$81.79K	$81.79K
6938	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6942	Pepe On Fire PFIRE	$0.0000000109	-2.87	$80.57K	$0.00000001124	$0.00000001083	$15.22	$80.57K	$80.57K
6945	TrackedBio TRACKEDBIO	$0.00008069	-2.36	$80K	$0.00008391	$0.00008035	$82.49	$80.72K	$80K
6956	Flux FLUX	$0.000000003348	-7.05	$78.16K	$0.000000003871	$0.000000003273	$289.4	$78.16K	$78.16K
6957	Rocky the dog ROCKY	$0.0000792 ₿0.000000025	-3.93	$79.24K ₿25.57	$0.00008315 ₿0.000000027	$0.00007901 ₿0.000000025	$422.47 ₿0.42	$79.24K ₿25.57	$79.24K ₿25.57
6963	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.37K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.37K ₿26.85	$79.37K ₿0
6965	sunpepe SUNPEPE	$0.00007927	0.80	$79.27K	$0.00007977	$0.00007864	$168.18	$79.27K	$79.27K
6969	Puffy PUFFY	$0.000001769	-3.36	$78.65K	$0.00000183	$0.00000176	$14.29	$78.65K	$78.65K
6970	Snake wif Hat SSSSS	$0.000081	2.42	$83.99K	$0.00008799	$0.00007902	$53.5K	$83.99K	$83.99K
6974	İstanbul Başakşehir Fan Token IBFK	$0.05625 ₿0.000012	4.25	$78.58K ₿14.42	$0.05682 ₿0.000012	$0.05392 ₿0.000012	$86.63K ₿0.2	$168.71K ₿38.63	$78.58K ₿14.42
6978	Juggernaut JGN	$0.0007825 ₿0.00000051	-0.53	$78.41K ₿51.98	$0.001305 ₿0.00000054	$0.0007801 ₿0.00000050	$3.44 ₿4.17	$117.36K ₿77.81	$78.41K ₿51.98
6986	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
6989	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.06997 ₿0.00000064	$0.05933 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
6991	Amulet Protocol AMU	$0.000169 ₿0.00000058	11.16	$93.61K ₿116.36	$0.0001698 ₿0.00000064	$0.000152 ₿0.00000058	$46.65 ₿50.34	$169.04K ₿555.43	$93.61K ₿116.36
6994	Bitnet BTN	$0.01634 ₿0.0000033	-17.56	$77.59K ₿6.3	$0.01985 ₿0.0000035	$0.01624 ₿0.0000028	$153.7K ₿0.46	$78.71K	$77.59K ₿6.3
6997	Fuku-Kun FUKU	$0.0000002061	-12.89	$78.24K	$0.0000002386	$0.0000002031	$41.81K	$78.24K	$78.24K
7004	Bloomsperg Terminal SPERG	$0.00007713	-1.20	$77.13K	$0.00007954	$0.00007621	$108.58	$77.13K	$77.13K
7009	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3073 ₿0.0000028	$0.2264 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7012	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7015	Nova on Mars NOVA	$0.00007708	-0.73	$77.07K	$0.00007927	$0.00007645	$210.17	$77.07K	$77.07K
7022	BERF BERF	$0.0001817	-2.50	$76.33K	$0.0001869	$0.0001805	$22.21	$76.33K	$76.33K
7025	Solanacorn CORN	$0.0000001097 ₿0.000000000027	-14.83	$76.2K ₿19.15	$0.0000001298 ₿0.000000000028	$0.0000001066 ₿0.000000000020	$3.61K ₿0.2	$76.2K ₿19.15	$76.2K ₿19.15
7028	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.36	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002257 ₿0.000000060	$495.61 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7031	Good Games Guild GGG	$0.001906 ₿0.0000015	-0.06	$76.04K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$71.68K ₿4.93	$190.09K ₿154.53	$76.04K ₿61.81
7040	Solordi SOLO	$0.00007564 ₿0.000000034	0.21	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.00007506 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7049	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.51	$74.54K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$39.46 ₿1.45	$179.52K ₿31.75	$74.54K ₿25.44
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7070	Ton Inu TINU	$0.00007428 ₿0.000000098	-5.46	$74.28K ₿98.63	$0.00007868 ₿0.00000011	$0.00007368 ₿0.000000058	$294.64 ₿7.37	$74.28K ₿98.63	$74.28K ₿98.63
7077	Liquor LIQ	$0.000001049	-5.59	$73.85K	$0.00000112	$0.000001049	$26.03	$73.85K	$73.85K
7083	Castle Of Blackwater COBE	$0.009825 ₿0.0000062	-15.35	$73.54K ₿0	$0.01166 ₿0.0000078	$0.009753 ₿0.0000062	$25.6K ₿1.69	$984.03K ₿628.76	$73.54K ₿0
7085	Marvin On Base MOB	$0.0000000489	3.26	$73.36K	$0.00000004887	$0.00000004612	$504.01	$73.36K	$73.36K
7086	SmartCash SMART	$0.00002481 ₿0.0000000020	-18.54	$73.33K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002474 ₿0.0000000010	$13.58 ₿0	$124.12K ₿10	$73.33K ₿5.91
7099	GLP1 GLP1	$0.00007271	-1.20	$72.74K	$0.00007386	$0.00007202	$3.59	$72.74K	$72.74K
7102	neversol NEVER	$0.0000009138 ₿0.0000000027	-0.45	$72.54K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$86.14K ₿41.04	$91.37K ₿270.5	$72.54K ₿214.75
7109	Ethos Reserve Note ERN	$0.9731 ₿0.000014	-0.13	$72.27K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$755.77 ₿1.46	$72.27K ₿31.05	$72.27K ₿31.04
7111	Antitoken ANTI	$0.0000721	-1.65	$72.1K	$0.00007462	$0.00007156	$413.2	$72.1K	$72.1K
7122	Media Network MEDIA	$0.2865 ₿0.00031	-2.50	$71.64K ₿77.71	$0.3507 ₿0.00031	$0.2856 ₿0.00030	$4.68K ₿4.05	$249.11K ₿270.22	$71.64K ₿77.71
7126	Scaleswap SCA	$0.002893 ₿0.00000062	-0.57	$71.39K ₿15.31	$0.002926 ₿0.00000064	$0.002869 ₿0.00000061	$71.03 ₿0.02	$71.39K ₿15.31	$71.39K ₿15.31
7127	Shockwaves NEUROS	$0.001979 ₿0.0000010	-0.61	$71.33K ₿34.18	$0.002 ₿0.0000011	$0.001971 ₿0.00000099	$9.98 ₿1.31	$198K ₿103.47	$71.33K ₿34.18
7128	Basedmilio BASED	$0.00007127	-3.48	$71.29K	$0.00007404	$0.00007074	$61.45	$71.29K	$71.29K
7140	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009619 ₿0.0000000089	$0.0009181 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7148	MAGA: Fight for Trump TRUMPCOIN	$0.00007004	-36.87	$70.02K	$0.0001114	$0.00006	$74.16K	$70.02K	$70.02K
7152	ISLAMICOIN ISLAMI	$0.000024 ₿0.0000000042	-0.01*	$69.92K ₿12.31	$0.0000246 ₿0.0000000042	$0.000024 ₿0.0000000030	$238.19 ₿0	$224.71K ₿39.98	$69.92K ₿12.31
7158	GorplesCoin GORPLES	$0.000141	-2.39	$69.55K	$0.0001466	$0.0001401	$38.53	$69.55K	$69.55K
7167	KIRA KIRA	$0.00006928	-2.83	$69.32K	$0.00007205	$0.00006863	$215.48	$69.32K	$69.32K
7172	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7186	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7196	UFOPEPE UFO	$0.00006904	-4.49	$68.44K	$0.00007229	$0.0000682	$475.03	$68.44K	$68.44K
7199	BROT BROT	$0.00006876	-3.03	$68.76K	$0.0000715	$0.00006825	$100.17	$68.76K	$68.76K
7201	BIRDSPING PING	$0.0000006829	0.04	$68.3K	$0.0000006844	$0.0000006698	$56.08	$68.3K	$68.3K
7212	CULTUR $CULTUR	$0.00000679	-2.32	$67.89K	$0.00000695	$0.00000678	$250.94	$67.89K	$67.89K
7219	Elumia ELU	$0.0001265 ₿0.00000016	-1.24	$67.22K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$105.57K ₿128.27	$126.55K ₿168.39	$67.22K ₿89.44
7231	Protoken PRO	$0.00006663	-1.43	$66.64K	$0.00006844	$0.00006585	$162.65	$66.64K	$66.64K
7237	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03699 ₿0.00000034	$0.03329 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7239	MeowCat MEOW	$0.0006629 ₿0.0000013	-4.41	$66.41K ₿0	$0.0006935 ₿0.0000015	$0.0006635 ₿0.0000012	$176.33 ₿10.33	$66.41K ₿127.01	$66.41K ₿0
7246	DeFi Yield Protocol DYP	$0.004247 ₿0.0000054	2.07	$66.17K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$314.3 ₿7.71	$106.11K ₿138.43	$66.17K ₿110.43
7248	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-10.27	$66.15K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$311.23 ₿4.06	$69.69K ₿59.14	$66.15K ₿56.14
7258	UniX UNIX	$0.0002685 ₿0.00000015	-3.00	$65.76K ₿43.63	$0.0002771 ₿0.00000018	$0.0002685 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
7261	Lonk LONK	$0.0000001972 ₿0.00000000014	-2.62	$65.59K ₿49.21	$0.0000002028 ₿0.00000000016	$0.000000196 ₿0.00000000014	$350.42 ₿0.58	$74.26K ₿55.71	$65.59K ₿49.21
7262	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7264	Bird Money BIRD	$0.5664 ₿0.00033	-25.45	$65.44K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$1.98K ₿0.37	$79.26K ₿47.01	$65.44K ₿33.06
7277	Oddz ODDZ	$0.0007224 ₿0.00000027	-40.82	$64.59K ₿24.94	$0.001315 ₿0.00000030	$0.0006512 ₿0.00000027	$157.53K ₿4.16	$72.25K ₿27.9	$64.59K ₿24.94
7280	Futureswap FST	$0.001854 ₿0.00000050	-0.47	$64.44K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$77.87K ₿0.3	$64.44K ₿17.37	$64.44K ₿17.37
7281	Biaoqing TRON BIAO	$0.00006433	4.83	$64.34K	$0.00006794	$0.00006122	$3.4K	$64.34K	$64.34K
7286	Props Token PROPS	$0.0002394 ₿0.00000021	0.25	$64.21K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.66 ₿0.67	$168.37K ₿151.38	$64.21K ₿57.73
7293	BiokriptX SBKPT	$0.00001275	-0.25	$64.12K	$0.00001283	$0.00001273	$7.94	$64.12K	$64.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}