Ergebnisseite 40 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5490	BADCATsol $BADCAT	$0.0002868	-2.32	$223.11K	$0.0002977	$0.0002817	$761.26	$223.11K	$223.11K
5491	Build BUILD	$0.0000004777	-1.14	$223.06K	$0.0000004934	$0.0000004684	$352.27	$477.77K	$223.06K
5494	All Your Base AYB	$0.0000001118 ₿0.000000000047	0.63	$222.57K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$4.1 ₿2.26	$222.57K ₿94.58	$222.57K ₿0
5496	PowerTrade Fuel PTF	$0.009043 ₿0.00000019	9.97	$222.44K ₿4.85	$0.009991 ₿0.00000019	$0.008223 ₿0.00000018	$132.57K ₿1.13	$3.62M ₿78.92	$222.44K ₿4.85
5498	TrainingDietMax TDM	$0.002339	-1.31	$222.04K	$0.002392	$0.002303	$260.85	$222.04K	$222.04K
5499	VFOX VFOX	$0.01057 ₿0.0000014	0.04	$221.98K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$129.51 ₿0.03	$222.02K ₿29.9	$221.98K ₿29.89
5500	Neutrino System Base Token NSBT	$0.07825 ₿0.0000088	6.56	$221.82K ₿25.07	$0.07831 ₿0.000010	$0.06619 ₿0.0000084	$1.47 ₿0.43	$221.82K ₿25.07	$221.82K ₿25.07
5503	Wild Forest Token WF	$0.003995	-2.75	$221.42K	$0.00432	$0.003943	$1.75K	$3.97M	$221.42K
5507	TAIKAI TKAI	$0.002553 ₿0.00000013	0.01*	$220.68K ₿9.85	$0.00256 ₿0.00000013	$0.002553 ₿0.00000012	$18K ₿1.96	$766.1K ₿40.14	$220.68K ₿9.85
5509	The Resistance Cat $RECA	$0.02237	28.33	$220.22K	$0.02298	$0.01734	$3.15K	$223.26K	$220.22K
5510	Floos FLS	$0.0002378	-1.84	$219.21K	$0.0002429	$0.0002308	$98.48	$219.21K	$219.21K
5513	Doug the Duck DOUG	$0.0002197	-5.90	$219.13K	$0.0002363	$0.0002153	$3.22K	$219.13K	$219.13K
5517	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5519	Cat-Dog CATDOG	$0.00000252	-3.27	$219.12K	$0.00000269	$0.0000025	$93.04K	$219.12K	$219.12K
5521	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007022 ₿0.000000064	$0.006685 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5523	Rebel Bots RBLS	$0.0007676 ₿0.00000064	-5.55	$218.81K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$93.54K ₿0.99	$218.81K ₿184.24	$218.81K ₿184.24
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009673 ₿0.000000088	$0.00845 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Spores Network SPO	$0.0002066 ₿0.000000024	1.14	$218.59K ₿25.3	$0.0002072 ₿0.000000025	$0.0002007 ₿0.000000020	$127.02K ₿0.87	$1.03M ₿119.54	$218.59K ₿25.3
5528	Amulet Protocol AMU	$0.000476 ₿0.00000058	-10.17	$218.2K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.67K ₿50.34	$476.09K ₿555.43	$218.2K ₿116.36
5533	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001312 ₿0.0000000012	$0.0001029 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5538	Avive AVIVE	$0.00007276 ₿0.00000028	-0.33	$216.01K ₿0	$0.00007333 ₿0.00000031	$0.00007247 ₿0.00000028	$110.81 ₿18.47	$695.73K ₿2.85K	$216.01K ₿0
5545	Olyverse OLY	$0.0001002 ₿0.0000000085	-8.90	$215.28K ₿18.44	$0.0001397 ₿0.0000000087	$0.00009417 ₿0.0000000084	$438.86 ₿0.21	$501.22K ₿42.94	$215.28K ₿18.44
5546	Dafi Protocol DAFI	$0.0003806 ₿0.000000055	4.96	$215.2K ₿31.06	$0.0004009 ₿0.000000057	$0.0003589 ₿0.000000051	$197.42K ₿4.63	$856.5K ₿123.61	$215.2K ₿31.06
5553	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5555	Bork BORK	$0.00002146 ₿0.0000000059	-1.86	$214.13K ₿0	$0.00002199 ₿0.0000000063	$0.00002074 ₿0.0000000058	$2.57K ₿34.82	$214.13K ₿60.12	$214.13K ₿0
5556	Infinity Rocket IRT	$0.002334 ₿0.000000042	3.41	$214.96K ₿3.88	$0.002334 ₿0.000000045	$0.002227 ₿0.000000041	$4.03K ₿12.34	$466.82K ₿8.44	$214.96K ₿3.88
5561	Spike SPIKE	$0.0000005381	-0.28	$212.92K	$0.0000005523	$0.0000005333	$3.51K	$212.92K	$212.92K
5566	CoinChef CHEF	$0.0007369	6.48	$211.88K	$0.0007552	$0.0006669	$6.29K	$736.97K	$211.88K
5567	Restake Finance RSTK	$0.005544 ₿0.0000017	-1.21	$212.1K ₿40.99	$0.005611 ₿0.0000019	$0.005537 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5570	Mittens MITTENS	$0.0002107	-8.10	$210.74K	$0.0002295	$0.0002101	$486.74	$210.74K	$210.74K
5573	Keyboard Cat KEYCAT	$0.0002114 ₿0.000000011	-1.51	$210.7K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.27K ₿1.29	$210.7K ₿12.37	$210.7K ₿0
5575	Metastrike MTS	$0.0007951 ₿0.00000017	-2.04	$210.86K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$139.36K ₿1.6	$449.26K ₿101.01	$210.86K ₿39.09
5576	Cybria CYBA	$0.0002592 ₿0.000000025	19.59	$210.77K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.78 ₿0.83	$259.25K ₿25.31	$210.77K ₿19.97
5577	BoringDAO BORING	$0.0001228 ₿0.000000060	0.02	$210.58K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$93.05K ₿9.16	$210.58K ₿95.49	$210.58K ₿95.49
5580	Elonia Trump ELONIA	$0.00000308	1.24	$210.14K	$0.000003099	$0.000002969	$207.87	$210.14K	$210.14K
5585	Balls of Fate BOF	$0.0002098	-7.27	$209.3K	$0.0002284	$0.000206	$1.06K	$209.3K	$209.3K
5587	Spartan Protocol Token SPARTA	$0.002803 ₿0.00000013	3.39	$209.67K ₿14.03	$0.002816 ₿0.00000013	$0.002639 ₿0.00000013	$136.76 ₿0.45	$277.63K ₿13.73	$209.67K ₿14.03
5602	Media Network MEDIA	$0.8249 ₿0.00031	-14.70	$205.27K ₿77.71	$0.9671 ₿0.00031	$0.7687 ₿0.00030	$9.85K ₿4.05	$713.79K ₿270.22	$205.27K ₿77.71
5605	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.82	$205.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$285.49 ₿0.02	$218.2K ₿76.51	$205.78K ₿75.31
5607	WEWECOIN WEWE	$0.000002049	-0.10	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5609	Cat CAT	$0.000000000368 ₿0.000000000000022	-0.34	$204.67K ₿18.17	$0.000000000398 ₿0.000000000000024	$0.000000000364 ₿0.000000000000022	$8.09K ₿3.16	$364.06K ₿22.59	$204.67K ₿18.17
5610	Investin IVN	$0.06983 ₿0.0000027	-2.90	$204.61K ₿8.08	$0.07216 ₿0.	$0.06897 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5612	Zynecoin ZYN	$0.005865 ₿0.0000046	-1.43	$204.58K ₿158.71	$0.006204 ₿0.0000049	$0.005866 ₿0.0000034	$319.11K ₿2.87	$575.91K ₿451.7	$204.58K ₿158.71
5613	KDR KDR	$0.01352	-3.51	$204.22K	$0.01488	$0.01347	$129.63	$1.35M	$204.22K
5615	Bonkey BONKEY	$0.0002291	-8.38	$203.83K	$0.0002518	$0.0002168	$2.53K	$203.83K	$203.83K
5619	Reject Modernity ALPHA	$0.0002034	-4.53	$202.85K	$0.000215	$0.0002013	$1.14K	$202.85K	$202.85K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Vega Protocol VEGA	$0.003279 ₿0.000011	-7.06	$203.5K ₿728.14	$0.003615 ₿0.000012	$0.002751 ₿0.000011	$57.79K ₿12.23	$213.18K ₿776.29	$203.5K ₿728.14
5622	Pepe Community PEPE	$0.0002693 ₿0.000000022	-14.39	$202.04K ₿20.77	$0.0003164 ₿0.000000025	$0.0002518 ₿0.000000022	$1.19K ₿6.03	$202.04K ₿20.77	$202.04K ₿20.77
5623	Pancake Hunny HUNNY	$0.002674 ₿0.00000010	0.40	$202.39K ₿8.2	$0.00268 ₿0.00000010	$0.00262 ₿0.00000010	$1.39 ₿0	$267.49K ₿10.84	$202.39K ₿8.2
5627	Ducky DUCKY	$0.0000005422	0.41	$228.12K	$0.0000005472	$0.0000004693	$49.44K	$228.12K	$228.12K
5628	Rowan Coin RWN	$0.001036 ₿0.0000031	1.25	$202.11K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.57K ₿13.61	$564.88K ₿1.74K	$202.11K ₿621.37
5631	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5632	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5634	Lyra Finance LYRA	$0.0003225 ₿0.0000017	1.63	$201.15K ₿1.42K	$0.000325 ₿0.0000018	$0.0003102 ₿0.0000017	$2.98 ₿0.75	$322.55K ₿1.78K	$201.15K ₿1.42K
5638	Baby BitCoin BABYBTC	$0.0002004	1.24	$200.46K	$0.000203	$0.0001915	$2.78K	$200.46K	$200.46K
5642	Zapicorn ZAPI	$0.0002154 ₿0.000000029	-0.85	$199.93K ₿0	$0.0002177 ₿0.000000032	$0.0002134 ₿0.000000029	$49.49 ₿0.18	$199.93K ₿29.42	$199.93K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	Golden Kappa GKAPPA	$0.0000002554	-2.42	$198.68K	$0.0000002619	$0.0000002511	$444.38	$198.68K	$198.68K
5648	Clipper SAIL SAIL	$0.0003437 ₿0.00000025	-0.44	$198.95K ₿87.02	$0.0003975 ₿0.00000025	$0.0003349 ₿0.00000023	$90.83K ₿1.31	$343.71K ₿255.36	$198.95K ₿87.02
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Exeedme XED	$0.002198 ₿0.00000078	0.86	$197.89K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$1.3 ₿1.14	$219.88K ₿78.61	$197.89K ₿70.75
5656	EML Protocol EML	$0.0001307 ₿0.0000037	-2.74	$197.42K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$95.18K ₿0.31	$261.46K ₿7.48K	$197.42K ₿148.62
5657	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.4K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.4K ₿387.54	$197.4K ₿387.54
5658	Linpuss LPUSS	$0.0001967	16.04	$196.76K	$0.0002033	$0.0001656	$1.31K	$196.76K	$196.76K
5662	Shitcats SHATS	$0.000000000738	-5.96	$195.22K	$0.000000000893	$0.000000000727	$2.26K	$299.21K	$195.22K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008609 ₿0.00000000079	$0.00008005 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	MineTard AI MTARD	$0.0001943	-10.08	$194.36K	$0.0002188	$0.0001869	$5.34K	$194.36K	$194.36K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.513 ₿0.0000047	$0.4923 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	JAK JAK	$0.0001941	-6.54	$194.12K	$0.0002097	$0.0001919	$1.74K	$194.12K	$194.12K
5669	Satoxcoin SATOX	$0.00005304 ₿0.0000000065	-1.81	$193.44K ₿22.35	$0.00005407 ₿0.0000000070	$0.00005304 ₿0.0000000062	$26.45K ₿0.17	$194.16K ₿22.44	$193.44K ₿22.35
5670	Nova on Mars NOVA	$0.0001938	4.09	$193.87K	$0.0001959	$0.0001836	$948.55	$193.87K	$193.87K
5674	AIMERICA UAI	$0.0001932	-1.42	$192.87K	$0.0001984	$0.0001894	$4.97	$192.87K	$192.87K
5675	Shiboo SHIBOO	$0.00001915	-66.50	$191.45K	$0.0000572	$0.00001915	$20.87K	$191.45K	$191.45K
5677	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001424 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5678	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5679	Twiskers TWX	$0.0001919	-30.03	$191.97K	$0.0002764	$0.0001888	$16.29K	$191.97K	$191.97K
5683	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.39K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5687	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02247 ₿0.00000020	$0.01964 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5694	Ripio Credit Network RCN	$0.0003553 ₿0.000000040	-0.47	$188.63K ₿21.68	$0.0003613 ₿0.000000042	$0.0003534 ₿0.000000040	$232.92 ₿0.01	$355.31K ₿40.85	$188.63K ₿21.68
5699	Blockchain Monster Hunt BCMC	$0.0007865 ₿0.000000099	-1.28	$185.74K ₿23.03	$0.0008402 ₿0.00000010	$0.0007726 ₿0.000000095	$84.36K ₿0.24	$786.56K ₿97.54	$185.74K ₿23.03
5701	Nerva XNV	$0.0098 ₿0.00000058	0.02	$186.72K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$1.75 ₿0.01	$186.73K ₿10.96	$186.72K ₿10.96
5705	DT Inu DTI	$0.0001862	-6.14	$186.25K	$0.0001985	$0.0001862	$18.48K	$186.25K	$186.25K
5714	AIMX AIMX	$0.0004696 ₿0.00000014	-0.93	$185.2K ₿56.29	$0.0004755 ₿0.00000014	$0.0004621 ₿0.00000013	$315.8 ₿3.76	$275.92K ₿83.86	$185.2K ₿56.29
5715	Dechat DECHAT	$0.05044 ₿0.000027	4.82	$188.38K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$184.57K ₿158.8	$1.27M ₿678.05	$188.38K ₿100.41
5722	Idena IDNA	$0.002231 ₿0.00000053	-0.21	$186.64K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$11.6K ₿0.86	$186.54K	$186.64K ₿34.95
5726	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001828	7.25	$182.88K	$0.0001883	$0.0001572	$6.01K	$182.88K	$182.88K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	1ART 1ART	$0.0005777 ₿0.00000013	-0.09	$181.93K ₿30.77	$0.0005817 ₿0.00000014	$0.0005641 ₿0.00000013	$717.7 ₿0.43	$269.73K	$181.93K ₿30.77
5737	Dogecast DOGECAST	$0.0001819	-1.89	$181.95K	$0.0002118	$0.0001805	$60.11K	$181.95K	$181.95K
5738	Lil Brett LILB	$0.0001818	-0.93	$181.65K	$0.0001838	$0.0001784	$50.68	$181.65K	$181.65K
5739	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002447 ₿0.000000022	$0.002143 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5740	Realm REALM	$0.0001857 ₿0.000000055	0.84	$181.96K ₿50.13	$0.0001877 ₿0.000000058	$0.0001811 ₿0.000000053	$61.68 ₿1.89	$186.39K ₿55.85	$181.96K ₿50.13
5743	Oddz ODDZ	$0.002008 ₿0.00000027	-1.46	$179.53K ₿24.94	$0.002111 ₿0.00000030	$0.002005 ₿0.00000027	$378.09K ₿4.16	$200.81K ₿27.9	$179.53K ₿24.94
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01811 ₿0.00000016	$0.0173 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	FECES FECES	$0.000266	-1.93	$180.16K	$0.0002729	$0.0002612	$615.29	$199.04K	$180.16K
5755	Brazil Fan Token BFT	$0.006276 ₿0.0000015	1.53	$178.76K ₿43.81	$0.006497 ₿0.0000015	$0.006162 ₿0.0000013	$55.82K ₿1.21	$178.76K ₿43.81	$178.76K ₿43.81
5757	TokenClub TCT	$0.0003085 ₿0.000000036	-5.53	$178.61K ₿20.9	$0.0003267 ₿0.000000040	$0.0003084 ₿0.000000034	$92.77K ₿0.39	$308.57K ₿36.1	$178.61K ₿20.9
5763	ITO $ITO	$0.0000004335	-4.20	$177.39K	$0.0000004544	$0.0000004293	$1.24K	$177.39K	$177.39K
5764	Convergence CONV	$0.00004513 ₿0.000000016	4.13	$177.4K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$178.67K ₿3.99	$451.37K ₿162.3	$177.4K ₿32.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}