Ergebnisseite 40 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	Ledgity Token LDY	$0.0104	-6.18	$190.21K	$0.0111	$0.01024	$5.78K	$780.13K	$190.21K
5157	Hourglass WAIT	$0.001949 ₿0.0000013	0.81	$189.99K ₿133.73	$0.001952 ₿0.0000014	$0.001904 ₿0.0000012	$76.05 ₿3.12	$189.99K ₿133.73	$189.99K ₿133.73
5158	Wasder WAS	$0.0003232 ₿0.00000026	2.91	$189.98K ₿156.18	$0.0003283 ₿0.00000027	$0.0002785 ₿0.00000025	$155.86K ₿15.35	$318.17K ₿261.58	$189.98K ₿156.18
5160	Satoxcoin SATOX	$0.00005216 ₿0.0000000065	2.66	$189.18K ₿22.35	$0.0000584 ₿0.0000000070	$0.00004665 ₿0.0000000062	$42.86K ₿0.17	$189.89K ₿22.44	$189.18K ₿22.35
5163	Hypersign Identity Token HID	$0.005557 ₿0.00000079	-9.36	$188.95K ₿26.8	$0.006184 ₿0.00000079	$0.005502 ₿0.00000077	$63.98 ₿0.36	$277.87K ₿39.41	$188.95K ₿26.8
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004786 ₿0.000000060	$0.00461 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	BlackPool Token BPT	$0.01105 ₿0.0000017	-12.81	$187.49K ₿23.71	$0.0127 ₿0.0000017	$0.01098 ₿0.0000015	$40.89 ₿0	$575.09K ₿88.22	$187.49K ₿23.71
5169	LitLab Games LITT	$0.0002259 ₿0.00000034	-0.50	$186.91K ₿182.23	$0.0002289 ₿0.00000034	$0.0002236 ₿0.00000033	$11.43 ₿2.93	$610.51K ₿1.03K	$186.91K ₿182.23
5171	pNetwork PNT	$0.002123 ₿0.00000024	-0.13	$186.66K ₿22.17	$0.002129 ₿0.00000029	$0.002115 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5177	Geyser GYSR	$0.01914 ₿0.0000017	-6.34	$186.31K ₿16.86	$0.02097 ₿0.0000021	$0.01903 ₿0.0000017	$146.33 ₿0.32	$191.47K ₿17.94	$186.31K ₿16.86
5179	Nyan Meme Coin NYAN	$0.000000002944 ₿0.00000000000092	-13.49	$185.74K ₿0	$0.000000003411 ₿0.0000000000012	$0.000000002896 ₿0.00000000000090	$324.78 ₿2	$185.74K ₿64.43	$185.74K ₿0
5184	Chitan CHITAN	$0.0001883	-12.72	$183.88K	$0.0002163	$0.0001823	$555.92	$183.88K	$183.88K
5190	Duck AI DUCKAI	$0.0001817	-22.20	$182.73K	$0.0002348	$0.0001783	$3.22K	$182.73K	$182.73K
5191	BitCone CONE	$0.000000311 ₿0.000000000077	-10.25	$182.68K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000002969 ₿0.000000000077	$274.81 ₿0.15	$189.09K ₿47.18	$182.68K ₿45.96
5196	Mizuki MIZUKI	$0.000191	-23.59	$182.02K	$0.0002529	$0.0001816	$112.41K	$182.02K	$182.02K
5197	Snake wif Hat SSSSS	$0.0001736	0.24	$181.43K	$0.000186	$0.0001691	$129.02K	$181.43K	$181.43K
5199	NFTFI NFTFI	$0.0009501	-7.77	$182.31K	$0.001041	$0.0009505	$2.87K	$1.91M	$182.31K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06641 ₿0.00000083	$0.06528 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5208	Fringe Finance FRIN	$0.0001774 ₿0.000000032	-0.76	$179.68K ₿32.16	$0.0001819 ₿0.000000032	$0.0001765 ₿0.000000030	$130.9K ₿2.17	$179.68K ₿32.16	$179.68K ₿32.16
5211	MindCoin MIND	$0.000002409	-12.02	$179.31K	$0.000002749	$0.00000234	$296.16	$179.31K	$179.31K
5220	PERI Finance PERI	$0.01317 ₿0.0000019	6.54	$177.88K ₿26.35	$0.01324 ₿0.0000019	$0.01235 ₿0.0000017	$2.2K ₿0.43	$250.16K ₿37.05	$177.88K ₿26.35
5223	Pickle Finance PICKLE	$0.1099 ₿0.000028	-12.37	$177.35K ₿40.57	$0.1255 ₿0.000029	$0.1074 ₿0.000026	$1.97K ₿0.82	$383.78K ₿94.4	$177.35K ₿40.57
5224	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-16.31	$177.27K ₿11.46	$0.000001959 ₿0.00000000013	$0.0000015 ₿0.00000000012	$200.42 ₿0	$177.27K ₿11.43	$177.27K ₿11.46
5225	MAGA Again MAGAA	$0.0001771	-15.14	$177.09K	$0.00021	$0.0001739	$458.14K	$177.09K	$177.09K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04036 ₿0.00000050	$0.03727 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	TokenClub TCT	$0.000305 ₿0.000000036	-0.10	$176.67K ₿20.9	$0.0003066 ₿0.000000040	$0.0003038 ₿0.000000034	$2.28K ₿0.39	$305.22K ₿36.1	$176.67K ₿20.9
5227	Keyboard Cat KEYCAT	$0.0001776 ₿0.000000011	-14.11	$176.58K ₿0	$0.0002074 ₿0.000000017	$0.000172 ₿0.000000011	$503.03 ₿1.29	$176.58K ₿12.37	$176.58K ₿0
5231	Patientory PTOY	$0.002076 ₿0.00000013	-14.59	$176.35K ₿11.63	$0.002435	$0.002024	$35.22 ₿0	$206.19K ₿13.59	$176.35K ₿11.63
5232	Wild Goat Coin WGC	$0.00003525	-61.05	$176.13K	$0.00009053	$0.000009459	$121.39	$176.13K	$176.13K
5236	Living the Dream LTD	$0.000001089	-10.16	$175.63K	$0.000001219	$0.00000103	$55.8K	$360.75K	$175.63K
5237	INVITE Token INVITE	$0.003504	-1.50	$175.48K	$0.003557	$0.00349	$2.25K	$1.75M	$175.48K
5240	SpartaDEX SPARTA	$0.004399 ₿0.0000090	1.12	$175.28K ₿291.07	$0.004422 ₿0.0000092	$0.004303 ₿0.0000088	$80.49 ₿1.43	$175.28K ₿898.16	$175.28K ₿291.07
5241	WickedBet Casino WIK	$0.003853 ₿0.0000019	-11.98	$174.9K ₿106.4	$0.004386 ₿0.0000021	$0.003757 ₿0.0000016	$1.3K ₿1.8	$268.03K ₿141.4	$174.9K ₿106.4
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2114 ₿0.0000026	$0.1757 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5250	Param PARAM	$0.0006699	-9.79	$173.6K	$0.0008207	$0.0006539	$23.17K	$1.34M	$173.6K
5251	Bet more BET	$0.0001749	-24.75	$173.3K	$0.000233	$0.0001675	$11.99K	$173.3K	$173.3K
5259	Monkey MONKEY	$0.0000000005 ₿0.000000000000016	-0.62	$170.83K ₿6.74	$0.000000000534 ₿0.000000000000019	$0.000000000463 ₿0.000000000000014	$7.3K ₿0.78	$170.83K ₿6.74	$170.83K ₿6.74
5262	COMDEX CMDX	$0.0009175 ₿0.00000049	-7.71	$172.13K ₿81.67	$0.0009966 ₿0.00000049	$0.000903 ₿0.00000048	$119.11 ₿0.28	$177.48K ₿92.53	$172.13K ₿81.67
5267	LOCGame $LOCG	$0.00121 ₿0.000000095	-5.77	$171.45K ₿13.48	$0.001553 ₿0.00000011	$0.001137 ₿0.000000095	$2.74K ₿0.92	$181.6K ₿14.43	$171.45K ₿13.48
5273	doginthpool DIP	$0.0001775 ₿0.0000000071	-9.87	$170.83K ₿0	$0.0001976 ₿0.0000000072	$0.0001723 ₿0.0000000053	$764.33 ₿0.14	$170.83K ₿6.88	$170.83K ₿0
5274	Illumicati MILK	$0.000000003205 ₿0.00000000000022	7.89	$170.8K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002957 ₿0.00000000000022	$1.71K ₿0.02	$223.77K ₿15.76	$170.8K ₿12.03
5276	Naym NAYM	$0.00211	-8.23	$170.55K	$0.002324	$0.002108	$3.59K	$2.11M	$170.55K
5279	Cosmic Universe Magick MAGICK	$0.002673 ₿0.00000016	-7.66	$170.26K ₿10.84	$0.002896 ₿0.00000017	$0.002631 ₿0.00000016	$1.27K ₿0.05	$250.28K ₿11.03	$170.26K ₿10.84
5280	Ether-1 ETHO	$0.00237 ₿0.00000011	38.50	$170.23K ₿6.49	$0.002493 ₿0.00000014	$0.001206 ₿0.000000068	$3.18K ₿0.79	$170.23K	$170.23K ₿6.49
5285	Based Turbo TURBO	$0.00000247	-6.34	$169.35K	$0.00000283	$0.000002389	$39.35K	$169.35K	$169.35K
5289	Floor Protocol FLC	$0.00008996 ₿0.00000028	-0.74	$169.23K ₿592.21	$0.0001196 ₿0.00000028	$0.00005985 ₿0.00000027	$165.66K ₿20.79	$2M ₿7.01K	$169.23K ₿592.21
5290	KingdomX KT	$0.0005471 ₿0.000000018	-0.82	$169.3K ₿5.68	$0.0005534 ₿0.000000018	$0.0005412 ₿0.000000017	$104.9K ₿2.72	$547.06K ₿18.36	$169.3K ₿5.68
5292	Base Protocol BASE	$0.3509 ₿0.000073	-3.31	$168.93K ₿35.25	$0.3668 ₿0.000077	$0.3393 ₿0.000069	$2.11K ₿1.76	$246.86K ₿51.52	$168.93K ₿35.25
5293	Manifest MANIFEST	$0.0001701	-14.42	$168.92K	$0.0001994	$0.0001533	$5.74K	$168.92K	$168.92K
5294	AIMX AIMX	$0.0004315 ₿0.00000014	-18.40	$168.87K ₿56.29	$0.000532 ₿0.00000014	$0.0004224 ₿0.00000013	$709.97 ₿3.76	$251.6K ₿83.86	$168.87K ₿56.29
5298	FALX FALX	$0.00001684	-14.97	$166.51K	$0.00001989	$0.00001633	$5.86K	$166.51K	$166.51K
5299	GetKicks KICKS	$0.00006608 ₿0.000000011	-13.92	$168.4K ₿24.85	$0.00008278 ₿0.000000011	$0.00005051 ₿0.000000011	$4.41K ₿5.31	$330.25K ₿57.54	$168.4K ₿24.85
5301	SaTT SATT	$0.00003975 ₿0.0000000019	-34.95	$168.16K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$542.93 ₿0	$791.42K ₿39.5	$168.16K ₿8.39
5303	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5305	Infinity Rocket IRT	$0.00182 ₿0.000000042	-7.41	$167.66K ₿3.88	$0.001976 ₿0.000000045	$0.001783 ₿0.000000041	$4.38K ₿12.34	$364.1K ₿8.44	$167.66K ₿3.88
5306	Lyra Finance LYRA	$0.0002688 ₿0.0000017	-5.57	$167.66K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002631 ₿0.0000017	$29.94 ₿0.75	$268.84K ₿1.78K	$167.66K ₿1.42K
5312	Sacabam SCB	$0.000000004167 ₿0.00000000000077	-15.88	$166.47K ₿30.73	$0.00000000503 ₿0.00000000000086	$0.000000004173 ₿0.00000000000075	$2.29K ₿2.96	$195.84K ₿36.15	$166.47K ₿30.73
5313	Archimedes Finance ARCH	$0.01232 ₿0.0000041	0.39	$166.27K ₿55.77	$0.01231 ₿0.0000044	$0.01214 ₿0.0000038	$6.08 ₿0	$1.23M ₿413.46	$166.27K ₿55.77
5315	Metafluence METO	$0.00009202 ₿0.000000014	-0.41	$165.85K ₿0	$0.0000925 ₿0.000000014	$0.00009139 ₿0.000000013	$131.26K ₿2.47	$442.28K ₿67.25	$165.85K ₿0
5316	LULU LULU	$0.015	-0.60	$165.54K	$0.01649	$0.01293	$28.93K	$15.01M	$165.54K
5319	Fable Of The Dragon TYRANT	$0.01655 ₿0.0000018	-1.31	$165.27K ₿18.65	$0.017 ₿0.0000020	$0.01613 ₿0.0000018	$48.58 ₿0.37	$165.27K ₿18.65	$165.27K ₿18.65
5320	iETH v1 IETH	$1,847.99 ₿0.057	-13.07	$165.2K ₿16.45	$2,116.72 ₿0.058	$1,805.67 ₿0.057	$0 ₿0	$165.2K ₿16.45	$165.2K ₿16.45
5321	Rainbow Token RBW	$0.0006581 ₿0.00000073	-10.20	$165.1K ₿170.46	$0.0007388 ₿0.00000079	$0.0006474 ₿0.00000071	$2.54 ₿9.15	$658.1K ₿725.8	$165.1K ₿170.46
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02236 ₿0.00000028	$0.02146 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Pancake Hunny HUNNY	$0.002177 ₿0.00000010	-3.72	$164.76K ₿8.2	$0.002264 ₿0.00000010	$0.002123 ₿0.00000010	$656.86 ₿0	$217.76K ₿10.84	$164.76K ₿8.2
5327	BROT BROT	$0.0001641	-11.32	$164.17K	$0.0001867	$0.0001598	$76.56	$164.17K	$164.17K
5329	coby COBY	$0.0001651	-14.49	$163.89K	$0.0001937	$0.0001603	$2.57K	$163.89K	$163.89K
5332	BeamSwap GLINT	$0.00007946 ₿0.000000012	-15.87	$161.83K ₿22.23	$0.00009446 ₿0.000000013	$0.00007862 ₿0.000000012	$978.51 ₿0.92	$221.05K ₿35.21	$161.83K ₿22.23
5334	STARKNET BROTHER BROTHER	$0.000000000163	-18.50	$163.06K	$0.000000000201	$0.000000000159	$39.79	$163.06K	$163.06K
5335	Legends of Elysium LOE	$0.007106 ₿0.0000012	-9.04	$163.01K ₿0	$0.007944 ₿0.0000013	$0.00706 ₿0.0000012	$52.21K ₿0.74	$1.44M	$163.01K ₿0
5339	Marine Moguls MOGUL	$88.62	-4.48	$162.41K	$97.81	$88.47	$2.32K	$885K	$162.41K
5340	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.45 ₿0.00038	$29.16 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5343	This Is My Iguana TIMI	$0.0001713	-19.40	$161.48K	$0.0002127	$0.0001653	$2.76K	$161.48K	$161.48K
5345	Bork BORK	$0.0000162 ₿0.0000000059	-12.36	$161.31K ₿0	$0.00001857 ₿0.0000000063	$0.00001567 ₿0.0000000058	$582.24 ₿34.82	$161.31K ₿60.12	$161.31K ₿0
5346	khaokheowzoo KHEOWZOO	$0.000161	-18.87	$161.02K	$0.0001991	$0.0001565	$2.74K	$161.02K	$161.02K
5347	Beoble BBL	$0.00075 ₿0.0000019	-8.57	$160.69K ₿265.76	$0.0008695 ₿0.0000020	$0.0007225 ₿0.0000018	$492.3K ₿83.71	$750.1K ₿1.92K	$160.69K ₿265.76
5348	Build BUILD	$0.0000003436	-17.34	$159.65K	$0.0000004173	$0.0000003345	$1.78K	$341.96K	$159.65K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.03 ₿0.00068	$51.04 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Spice SPICE	$0.001605	-0.83	$160.44K	$0.001743	$0.0015	$3.19K	$160.44K	$160.44K
5350	NOOT (Ordinals) NOOT	$0.0001598 ₿0.000000053	2.45	$160.07K ₿54.55	$0.0001645 ₿0.000000078	$0.0001556 ₿0.000000030	$1.51K ₿9.88	$160.07K ₿54.55	$160.07K ₿54.55
5351	Convergence CONV	$0.00004067 ₿0.000000016	-4.55	$160.06K ₿32.44	$0.00004333 ₿0.000000017	$0.00004055 ₿0.000000016	$35.17K ₿3.99	$407.25K ₿162.3	$160.06K ₿32.44
5353	Beeg Blue Whale BEEG	$0.00001639	1.33	$160.04K	$0.0000165	$0.00001595	$133.86K	$160.04K	$160.04K
5355	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01178 ₿0.00000014	$0.009768 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5359	mevETH MEVETH	$1,870.38 ₿0.051	-1.08	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5360	Verified USD USDV	$0.2629 ₿0.000014	-21.64	$159.21K ₿387.54	$0.3691 ₿0.000014	$0.2563 ₿0.000014	$1.09 ₿112.73	$159.21K ₿387.54	$159.21K ₿387.54
5364	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6929 ₿0.0000087	$0.6485 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5376	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003823 ₿0.000000048	$0.003695 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5382	Sui Monster SUIMON	$0.00001569	-8.52	$156.83K	$0.00001991	$0.0000154	$3.9K	$156.83K	$156.83K
5387	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5390	MAGA VP MVP	$0.003525	-12.55	$155.55K	$0.004038	$0.00344	$648.97	$166.44K	$155.55K
5391	BABYLONG $BABYLONG	$0.0000001681 ₿0.000000000026	-7.05	$156.3K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001677 ₿0.000000000026	$240.91 ₿0.14	$156.3K ₿26.85	$156.3K ₿0
5393	Blockchain Monster Hunt BCMC	$0.0006613 ₿0.000000099	-10.16	$156.18K ₿23.03	$0.0007381 ₿0.00000010	$0.0006288 ₿0.000000095	$2.47K ₿0.24	$661.39K ₿97.54	$156.18K ₿23.03
5394	littlemanyu MANYU	$0.0001561	-14.19	$155.99K	$0.000183	$0.0001526	$279.04K	$155.99K	$155.99K
5395	Smartlands DNT	$0.03056 ₿0.0000026	-9.59	$155.93K ₿13.32	$0.03381 ₿0.0000028	$0.03053 ₿0.0000025	$4.14 ₿0	$658.69K ₿56.26	$155.93K ₿13.32
5396	Plastiks PLASTIK	$0.0003305 ₿0.00000012	3.31	$155.45K ₿19.69	$0.0003831 ₿0.00000013	$0.0003195 ₿0.00000012	$38.93 ₿0.61	$330.56K ₿129.14	$155.45K ₿19.69
5398	SYNO Finance SYNO	$0.0008889 ₿0.00000044	-4.11	$155.37K ₿18.93	$0.0009279 ₿0.00000044	$0.0008793 ₿0.00000038	$2.23K ₿0.32	$711.16K ₿357.59	$155.37K ₿18.93
5399	GUA GUA	$0.00002485	-10.99	$155.15K	$0.00002797	$0.00002423	$146.86	$155.15K	$155.15K
5401	PowerTrade Fuel PTF	$0.006275 ₿0.00000019	-9.54	$155.05K ₿4.85	$0.007017 ₿0.00000019	$0.006249 ₿0.00000018	$135.28K ₿1.13	$2.52M ₿78.92	$155.05K ₿4.85
5402	Resonator RSN	$0.00155	-4.02	$155.03K	$0.001615	$0.001399	$1.38K	$155.03K	$155.03K
5403	Wall Street Games WSG	$0.0005686 ₿0.00000054	-10.41	$154.83K ₿0	$0.0006417 ₿0.00000061	$0.0005405 ₿0.00000054	$2.1K ₿1.41	$284.32K ₿272.92	$154.83K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}