Ergebnisseite 40 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5283	DAD DAD	$0.0002965 ₿0.00000015	-0.34	$216.96K ₿100.22	$0.001249 ₿0.00000015	$0.0002964 ₿0.00000014	$219.45K ₿4.46	$296.53K ₿150.14	$216.96K ₿100.22
5285	Dagknight Dog DOGK	$0.00006362	12.31	$216.77K	$0.00006847	$0.0000523	$5.77K	$216.77K	$216.77K
5288	Moonwell Apollo MFAM	$0.0003576 ₿0.000000027	-0.49	$216.14K ₿14.63	$0.000364 ₿0.000000029	$0.0003453 ₿0.000000027	$8.27 ₿0.05	$357.7K ₿27.32	$216.14K ₿14.63
5289	VFOX VFOX	$0.01029 ₿0.0000014	-0.24	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5290	Ronnie RONNIE	$0.0002401	1.15	$215.94K	$0.0002422	$0.0002363	$12.54	$215.94K	$215.94K
5291	Satoxcoin SATOX	$0.00005934 ₿0.0000000065	-0.38	$215.8K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$35.62K ₿0.17	$216.61K ₿22.44	$215.8K ₿22.35
5292	SimsAI SIMSAI	$0.0002144	1.18	$215.57K	$0.0002179	$0.0002095	$98.04	$215.57K	$215.57K
5296	Meme AI Coin MEMEAI	$0.0002946 ₿0.000000087	1.94	$214.61K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.65K ₿2.77	$260.83K ₿77.61	$214.61K ₿63.82
5298	Metastrike MTS	$0.0008073 ₿0.00000017	-2.37	$214.1K ₿39.09	$0.00083 ₿0.00000019	$0.0007809 ₿0.00000017	$38.81K ₿1.6	$456.16K ₿101.01	$214.1K ₿39.09
5299	Solanacorn CORN	$0.0000003081 ₿0.000000000027	-6.10	$214.72K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$11.89K ₿0.2	$214.72K ₿19.15	$214.72K ₿19.15
5305	TrustFi Network Token TFI	$0.00426 ₿0.00000032	3.11	$212.49K ₿14.55	$0.004261 ₿0.00000032	$0.004117 ₿0.00000031	$755.34 ₿0.07	$426.01K ₿32.15	$212.49K ₿14.55
5312	FoFar FOFAR	$0.0002117	-3.00	$211.3K	$0.0002227	$0.0002101	$4.24K	$211.3K	$211.3K
5314	Mizuki MIZUKI	$0.0002158	-20.35	$211.06K	$0.0002829	$0.000208	$115.05K	$211.06K	$211.06K
5317	Dogecast DOGECAST	$0.0002103	-12.53	$210.39K	$0.0002456	$0.0002064	$35.06K	$210.39K	$210.39K
5319	littlemanyu MANYU	$0.00021	0.01*	$209.9K	$0.000215	$0.000206	$167.31K	$209.9K	$209.9K
5320	GOON GOON	$0.0002106	-2.75	$210.7K	$0.0002199	$0.0002077	$3.66	$210.7K	$210.7K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02553 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Vent Finance VENT	$0.0008371 ₿0.00000018	0.01*	$209.28K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$16.97K ₿0.2	$209.28K ₿47.43	$209.28K ₿47.43
5326	Etica ETI	$0.0393 ₿0.0000044	-1.26	$209.78K ₿15.44	$0.0404 ₿0.0000044	$0.03931 ₿0.0000040	$174.09K ₿0.04	$209.78K ₿15.44	$209.78K ₿15.44
5328	Spores Network SPO	$0.0001966 ₿0.000000024	0.09	$208.33K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$50.43K ₿0.87	$984.25K ₿119.54	$208.33K ₿25.3
5331	QUBI Tokenized RWA $QBIT	$0.0002074	0.42	$207.46K	$0.0002112	$0.0002025	$972.65	$207.46K	$207.46K
5335	Melon Dog MELON	$0.0005042 ₿0.00000017	-3.59	$206.53K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.66K ₿1.12	$206.53K ₿72.6	$206.53K ₿72.6
5337	Doug the Duck DOUG	$0.0002053	0.74	$206.36K	$0.0002086	$0.0001905	$3.29K	$206.36K	$206.36K
5341	Bork BORK	$0.0000204 ₿0.0000000059	0.70	$204.88K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$560.72 ₿34.82	$204.88K ₿60.12	$204.88K ₿0
5342	Juice Finance JUICE	$0.0003026 ₿0.0000022	-4.55	$204.76K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.15K ₿25.86	$302.64K ₿2.39K	$204.76K ₿0
5344	Cloakcoin CLOAK	$0.0337 ₿0.0000012	-7.02	$209.36K ₿7.76	$0.0365 ₿0.0000013	$0.03371 ₿0.0000012	$27.54 ₿0	$209.38K ₿5.81	$209.36K ₿7.76
5346	Pickle Finance PICKLE	$0.1264 ₿0.000028	-2.06	$204.06K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.2K ₿0.82	$441.33K ₿94.4	$204.06K ₿40.57
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.25 ₿0.00068	$60.7 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2015 ₿0.0000021	$0.1685 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5355	Phavercoin SOCIAL	$0.00006346	3.35	$203.08K	$0.00006731	$0.00005483	$33.92K	$634.56K	$203.08K
5359	Koyo KOY	$0.0003842 ₿0.000000020	-12.69	$202.67K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$188.54 ₿0.04	$216.28K ₿11.76	$202.67K ₿11.03
5360	PowerTrade Fuel PTF	$0.008241 ₿0.00000019	0.24	$202.49K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$133.54K ₿1.13	$3.3M ₿78.92	$202.49K ₿4.85
5361	WEWECOIN WEWE	$0.00000202	-0.03	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5369	Nerva XNV	$0.01052 ₿0.00000058	-7.66	$200.47K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.9 ₿0.01	$200.48K ₿10.96	$200.47K ₿10.96
5370	Neutrino System Base Token NSBT	$0.0707 ₿0.0000088	-4.99	$200.43K ₿25.07	$0.07442 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.43K ₿25.07	$200.43K ₿25.07
5373	Metavault Trade MVX	$0.07967 ₿0.000033	88.30	$200.18K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.19K ₿3.9	$318.69K ₿135.31	$200.18K ₿84.99
5375	Shezmu SHEZMU	$0.15 ₿0.00012	-0.65	$199.83K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$236.79 ₿2.03	$215.53K ₿53.42	$199.83K ₿27.2
5378	Assimilate SIM	$0.002463	-4.21	$199.26K	$0.002584	$0.002426	$591.99	$218.96K	$199.26K
5381	Nemo Sum NEMO	$0.0002112	8.34	$199.32K	$0.0002147	$0.0001567	$24.16K	$206.68K	$199.32K
5387	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1101 ₿0.0000011	$0.1017 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5389	STARKNET BROTHER BROTHER	$0.000000000198	-5.03	$197.82K	$0.000000000208	$0.000000000192	$8.73	$197.82K	$197.82K
5390	Land Wu LANDWU	$0.000000000469	7.68	$197.12K	$0.000000000468	$0.000000000427	$1.36K	$197.12K	$197.12K
5392	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.22	$196.96K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$1.55K ₿3.16	$347.17K ₿22.59	$196.96K ₿18.17
5393	pNetwork PNT	$0.002236 ₿0.00000024	9.82	$196.61K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$17.8K ₿3.09	$196.73K ₿22.08	$196.61K ₿22.17
5396	Shroom.Finance SHROOM	$0.003813 ₿0.00000086	-12.24	$195.95K ₿44.33	$0.004345 ₿0.00000087	$0.003764 ₿0.00000075	$18.78K ₿0.68	$249.99K ₿56.55	$195.95K ₿44.33
5397	NFTFI NFTFI	$0.001028	-0.31	$195.84K	$0.001031	$0.001027	$16.4K	$2.06M	$195.84K
5400	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01271 ₿0.00000013	$0.009946 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5406	tobi TOBI	$0.0001939	-7.10	$192.65K	$0.0002118	$0.0001898	$3.58K	$192.65K	$192.65K
5407	Ripio Credit Network RCN	$0.0003637 ₿0.000000040	1.40	$193.1K ₿21.68	$0.0003649 ₿0.000000042	$0.0003518 ₿0.000000040	$238.45 ₿0.01	$363.74K ₿40.85	$193.1K ₿21.68
5408	EML Protocol EML	$0.0001277 ₿0.0000037	-2.21	$193.36K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.2K ₿0.31	$256.08K ₿7.48K	$193.36K ₿148.62
5410	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002421 ₿0.00000000025	$0.000005926 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5412	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.83	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5413	Groyper GROYPER	$0.00207	0.14	$192.54K	$0.002102	$0.002046	$334.8	$192.54K	$192.54K
5415	Reject Modernity ALPHA	$0.0001924	-4.28	$192.41K	$0.0002081	$0.0001863	$2.65K	$192.41K	$192.41K
5418	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5422	InsightX INX	$0.0009329 ₿0.00000010	-1.06	$191.36K ₿20.9	$0.0009483 ₿0.00000011	$0.0009219 ₿0.000000099	$90.43 ₿0.07	$233.17K ₿25.78	$191.36K ₿20.9
5423	INN BLOCK INN	$0.001738	0	$191.22K	$0.001738	$0.001738	$156.58	$191.22K	$191.22K
5425	EpiK Protocol AIEPK	$0.00123 ₿0.00000020	1.08	$190.91K ₿31.51	$0.001281 ₿0.00000021	$0.001208 ₿0.00000019	$64.48K ₿4.25	$492.33K ₿81.27	$190.91K ₿31.51
5427	Naitzsche NAI	$0.0001917	-0.74	$190.65K	$0.0001985	$0.0001861	$1.35K	$190.65K	$190.65K
5428	Baby BitCoin BABYBTC	$0.0001904	-8.48	$189.74K	$0.0002115	$0.0001862	$3.76K	$189.74K	$189.74K
5431	A2DAO ATD	$0.02097 ₿0.0000016	-7.02	$190.29K ₿14.78	$0.02258 ₿0.0000016	$0.02076 ₿0.0000015	$116.69 ₿0.2	$359.17K ₿27.9	$190.29K ₿14.78
5433	brainrot ROT	$0.0001891	6.09	$189.99K	$0.0001918	$0.0001777	$2.25K	$189.99K	$189.99K
5434	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5439	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4228 ₿0.0000044	$0.3644 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	Ledgity Token LDY	$0.01033	-0.50	$189.09K	$0.01062	$0.01031	$39.49	$775.55K	$189.09K
5443	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-7.48	$188.8K ₿11.46	$0.00000187 ₿0.00000000013	$0.000001529 ₿0.00000000012	$169.64 ₿0	$188.8K ₿11.43	$188.8K ₿11.46
5445	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5448	FREGO FREGO	$0.0002066	6.48	$188.45K	$0.0002068	$0.0001932	$2.16K	$188.45K	$188.45K
5449	TokenClub TCT	$0.0003247 ₿0.000000036	-1.46	$187.99K ₿20.9	$0.0003299 ₿0.000000040	$0.000324 ₿0.000000034	$17.37K ₿0.39	$324.78K ₿36.1	$187.99K ₿20.9
5450	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5454	Wasder WAS	$0.0003142 ₿0.00000026	-4.38	$187.64K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$146.22K ₿15.35	$314.26K ₿261.58	$187.64K ₿156.18
5456	The Society Library SL	$0.000316	1.10	$186.43K	$0.0003187	$0.0003071	$66.49	$312.18K	$186.43K
5457	Hypersign Identity Token HID	$0.005512 ₿0.00000079	21.78	$187.4K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.38K ₿0.36	$275.58K ₿39.41	$187.4K ₿26.8
5458	iETH v1 IETH	$2,091.37 ₿0.057	-0.72	$186.96K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$186.96K ₿16.45	$186.96K ₿16.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5467	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006601 ₿0.0000000070	$0.0006539 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5468	Pepe Community PEPE	$0.0002465 ₿0.000000022	0.98	$185.06K ₿20.77	$0.0002477 ₿0.000000025	$0.0002332 ₿0.000000022	$81.2 ₿6.03	$185.06K ₿20.77	$185.06K ₿20.77
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	LULU LULU	$0.0167	1.83	$184.25K	$0.0183	$0.0156	$124.93	$16.7M	$184.25K
5471	TIME TIME	$0.000000395	-0.27	$182.98K	$0.0000004032	$0.0000003838	$4.31K	$182.98K	$182.98K
5474	Wild Forest Token WF	$0.0033	-3.94	$183.81K	$0.003479	$0.003239	$758.87	$3.3M	$183.81K
5481	chaos and disorder CHAOS	$0.0001832	4.98	$183.18K	$0.0001834	$0.0001721	$2.8K	$183.18K	$183.18K
5483	LOCGame $LOCG	$0.001293 ₿0.000000095	0.31	$183.15K ₿13.48	$0.001294 ₿0.00000011	$0.001288 ₿0.000000095	$16.42K ₿0.92	$194K ₿14.43	$183.15K ₿13.48
5485	WOWO WOWO	$0.0002469	-5.43	$183.01K	$0.0002624	$0.0002444	$617.45	$234.36K	$183.01K
5486	Infinity Rocket IRT	$0.001984 ₿0.000000042	-3.11	$182.72K ₿3.88	$0.002048 ₿0.000000045	$0.001972 ₿0.000000041	$3.51K ₿12.34	$396.8K ₿8.44	$182.72K ₿3.88
5488	Aurora AURORA	$0.0001825	2.18	$181.55K	$0.0001826	$0.0001758	$132.05	$181.55K	$181.55K
5489	Elonia Trump ELONIA	$0.000002669	1.24	$182.37K	$0.00000269	$0.0000026	$1.32	$182.37K	$182.37K
5491	MAGA Again MAGAA	$0.0001821	-0.75	$182.11K	$0.0001845	$0.0001799	$4.63	$182.11K	$182.11K
5492	SYNO Finance SYNO	$0.0009612 ₿0.00000044	0.87	$181.91K ₿18.93	$0.0009675 ₿0.00000044	$0.0009453 ₿0.00000038	$138.73 ₿0.32	$769K ₿357.59	$181.91K ₿18.93
5496	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07556 ₿0.00000080	$0.07247 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5497	StellaryAI STELAI	$0.0002715 ₿0.00000000018	-2.12	$181.41K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$288.99 ₿0	$249.82K ₿0.17	$181.41K ₿0
5508	Doggo DOGGO	$0.0000004285	4.63	$180.28K	$0.0000005027	$0.0000004017	$45.95K	$180.28K	$180.28K
5510	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5511	Mittens MITTENS	$0.0001799	8.24	$179.79K	$0.0002049	$0.0001545	$8.26K	$179.79K	$179.79K
5512	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5517	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5519	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5522	Unio Coin UNIO	$0.0003092	-1.56	$178.36K	$0.0003368	$0.0003021	$25.36K	$1.24M	$178.36K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008362 ₿0.000000088	$0.007305 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}