Página de Resultados 40 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11899	Decentral Games (Old) DG	$0.2364 ₿0.00037	-0.94	$7.38K ₿11.79	$0.2421 ₿0.00039	$0.2352 ₿0.00037	$13.48 ₿0	$236.49K ₿377.73	$7.38K ₿11.79
11916	High AF ATH	$0.0000073	-1.16	$7.29K	$0.000007379	$0.0000073	$81.66	$7.29K	$7.29K
11918	Splash Dog BUSTER	$0.000007269	0	$7.27K	$0	$0	$19.4	$7.27K	$7.27K
11979	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
11990	ROFLcopter $ROFL	$0.00001196	0	$6.96K	$0	$0	$79.46	$6.96K	$6.96K
12037	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12054	TOCO TOCO	$0.00000771	0.16	$6.68K	$0.00000777	$0.000007629	$5.58	$6.68K	$6.68K
12072	QHUB QHUB	$0.00004814 ₿0.0000019	2.99	$6.6K ₿90.61	$0.197 ₿0.0000020	$0.164 ₿0.0000016	$1.54 ₿6.72	$48.14K ₿1.97K	$6.6K ₿90.61
12151	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12267	Mars Battle SHOOT	$0.00004844	12.72	$5.87K	$0.00005025	$0.00004271	$1.04K	$48.45K	$5.87K
12285	Tyler TYLER	$0.000005769	-35.46	$5.77K	$0.00000894	$0.000005759	$335.02	$5.77K	$5.77K
12301	LOD3 Token LOD3	$0.00008773 ₿0.00010	0.05	$5.67K ₿0	$0.00008773	$0.00008767	$1.32 ₿0	$67.55K ₿8.01K	$5.67K ₿0
12315	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12332	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12334	UnFederalReserve ERSDL	$0.00001467 ₿0.000000036	-20.27	$5.53K ₿13.76	$0.00002006 ₿0.000000038	$0.00001399 ₿0.000000036	$19.02 ₿0.05	$14.46K ₿16.58	$5.53K ₿13.76
12362	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-37.48	$5.4K ₿103.12	$0.0002109 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12410	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12432	Midnight NIGHT	$0.00000827	-93.31	$5.15K	$0.0001236	$0.00000827	$1.09K	$24.81K	$5.15K
12480	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12489	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12537	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12552	Aperture Finance APTR	$0.00005171	-0.11	$4.7K	$0.00005178	$0.00005137	$117.22	$51.72K	$4.7K
12563	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08396 ₿0.00000086	$0.06257 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12577	Meme TrumpCoin TRUMP	$0.00000006855	-5.27	$4.61K	$0.00000007237	$0.00000006744	$75.61	$4.64K	$4.61K
12579	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
12646	BIG JIM BIGJIM	$0.00000000444	0.05	$4.39K	$0.000000004688	$0.000000004343	$6.99	$4.39K	$4.39K
12651	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.96 ₿0.000082	$7.4 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12652	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12653	SAFE DEAL SFD	$0.0001134 ₿0.0000052	13.63	$4.36K ₿180.01	$0.000127 ₿0.0000053	$0.00009893 ₿0.0000052	$0.31 ₿0.38	$4.36K ₿180.14	$4.36K ₿180.01
12671	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12704	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12733	Simps SIMP	$0.000004009	6.07	$4.01K	$0.000004019	$0.000003769	$266	$4.01K	$4.01K
12753	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008884 ₿0.0000000091	$0.0007817 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12777	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12813	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12831	MUT MUT	$0.000003779	0.83	$3.64K	$0.000003779	$0.00000375	$9.9	$3.64K	$3.64K
12839	Arix ARIX	$0.0003662 ₿0.0000036	2.25	$3.62K ₿36.02	$0.0003767 ₿0.0000040	$0.0003576 ₿0.0000023	$53.31K ₿0.78	$37.37K ₿372.28	$3.62K ₿36.02
12920	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12923	AI Voice Agents AIVA	$0.00001375	0	$3.25K	$0	$0	$884.69	$13.75K	$3.25K
12995	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04859 ₿0.00000050	$0.04684 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13018	Scratch $SCRATCH	$0.0000002596	0	$2.6K	$0	$0	$11.29	$2.6K	$2.6K
13050	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02683 ₿0.00000027	$0.02518 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13076	pTokens BTC PBTC	$251.83 ₿1.012	4.78	$1.98K ₿13.41	$86,594 ₿0.	$240.34 ₿0.	$2.15 ₿0	$1.98K ₿13.41	$1.98K ₿13.41
13087	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$1.7	$7.17K	$1.8K
13092	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04363 ₿0.00000044	$0.03784 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13139	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1999 ₿0.0000020	$0.1795 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13155	Salad SALD	$0.00000465 ₿0.00000019	0.24	$572.98 ₿24.42	$0.00000465 ₿0.00000021	$0.000004639 ₿0.00000019	$26.69 ₿3.35	$7.81K ₿332.71	$572.98 ₿24.42
13170	LitLab Games LITT	$0.0000003963 ₿0.00000034	-2.66	$327.57 ₿182.23	$0.0000004198 ₿0.00000034	$0.0000003641 ₿0.00000033	$2.25K ₿2.93	$1.07K ₿1.03K	$327.57 ₿182.23
13202	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004707 ₿0.000000048	$0.004488 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13208	Ulord UT	$0 ₿0.00000011	0	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000161 ₿0.0071	-5.16	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$27.27K ₿31.44	$1.74 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000403 ₿0.0000000013	-6.58	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$2.11K ₿0	$2.47M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001032 ₿0.00000016	12.67	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009166 ₿0.00000016	$91.18 ₿0.13	$9.18M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.94M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000808	0.22	$0	$0.000008189	$0.00000795	$204.64	$188.66K	$0
—	Pharaoh [OLD] PHAR	$123.64 ₿0.00094	-1.21	$0 ₿0	$125.61 ₿0.0010	$122.38 ₿0.00094	$23.19 ₿0	$18.46M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005813 ₿0.000012	-5.73	$0 ₿725.12	$0.006286 ₿0.	$0.005691 ₿0.	$7.75K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.1112	-2.56	$0	$0.1154 ₿0.	$0.1079 ₿0.	$117.81K ₿0	$111.22M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01842 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$17.4 ₿0.000023	13.35	$0 ₿5.01	$17.8 ₿0.000024	$14.92 ₿0.000022	$6.85K ₿0.85	$1.74B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.03308 ₿0.0000024	-1.60	$0 ₿0	$0.03398 ₿0.	$0.03241 ₿0.	$882.11 ₿0	$128.76M ₿9.42K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07787 ₿0.00000080	$0.0747 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001188 ₿0.000000025	-1.21	$0 ₿201.89	$0.0001212 ₿0.	$0.0001167 ₿0.	$1.75K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$122.89 ₿0.0012	$117.48 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,406.68 ₿0.049	-3.42	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$116.49K ₿0	$139.93M ₿48.35K	$0 ₿45.73K
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007985	-0.09	$0	$0.00008092	$0.00007807	$12.79	$79.83K	$0
—	SpaceN SN	$0.2573 ₿0.0000069	-7.97	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.2K ₿0.17	$257.39M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}