Página de Resultados 40 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6777	Petunia PETUNIA	$0.00009275	0.74	$92.57K	$0.00009516	$0.00009207	$43.57K	$92.57K	$92.57K
6781	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6784	Daku DAKU	$0.0001546	344.11	$92.02K	$0.000195	$0.00003482	$90.62K	$92.02K	$92.02K
6787	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,491.1 ₿0.050	$5,350.9 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6789	LULU LULU	$0.008299	-16.17	$91.55K	$0.0189	$0.0067	$1.06K	$8.3M	$91.55K
6790	Onigiri ONI	$0.0000002212	-1.10	$91.07K	$0.0000002277	$0.0000001927	$48.64K	$92.64K	$91.07K
6792	SuperMeme SPR	$0.000246	-0.96	$91.36K	$0.0002527	$0.0002455	$2.64	$245.58K	$91.36K
6801	Blastar BLAST	$0.000000101 ₿0.000000000024	-5.77	$90.76K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009796 ₿0.000000000022	$722.77 ₿0.74	$100.85K ₿24.83	$90.76K ₿22.35
6806	WAP WAP	$0.000091	-1.31	$90.21K	$0.00009396	$0.00009045	$279.19	$90.21K	$90.21K
6808	Larissa Blockchain LRS	$0.006441 ₿0.00000093	9.20	$90.16K ₿6.09	$0.006494 ₿0.0000010	$0.005506 ₿0.00000088	$116.06 ₿0.23	$146.34K ₿6.32	$90.16K ₿6.09
6809	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.32	$90.09K ₿291.07	$0.002275 ₿0.0000092	$0.002267 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6811	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6813	CATEX CATEX	$0.0000002228 ₿0.00000000016	313.20	$89.96K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005393 ₿0.00000000013	$68.76K ₿0.79	$197.51K ₿164.99	$89.96K ₿0
6815	Jason Derulo JASON	$0.0000899	-1.29	$89.9K	$0.000115	$0.00008953	$793.19	$89.9K	$89.9K
6833	MAGA VP MVP	$0.001951	-90.73	$88.5K	$0.02105	$0.001937	$323.35	$92.89K	$88.5K
6835	Datamall Coin DMC	$0.0002308 ₿0.0000013	19.70	$88.39K ₿518.16	$0.0002398 ₿0.0000014	$0.0001924 ₿0.0000013	$48.09K ₿3.82	$114.64K ₿672.06	$88.39K ₿518.16
6838	AKITA-BSC AKITA	$0.000373	-1.85	$88.32K	$0.000383	$0.0003739	$159.8K	$88.32K	$88.32K
6840	Amulet Protocol AMU	$0.0001593 ₿0.00000058	-9.16	$88.22K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$331.43 ₿50.34	$159.3K ₿555.43	$88.22K ₿116.36
6844	Ferrum Network FRM	$0.0003002 ₿0.0000012	0.61	$88K ₿332.64	$0.0005471 ₿0.0000012	$0.0002103 ₿0.0000012	$124.86K ₿9.19	$183.06K ₿750.24	$88K ₿332.64
6845	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6846	Magnify Cash MAG	$0.0001085	-3.21	$88.08K	$0.0001133	$0.0001082	$197.56	$95.78K	$88.08K
6848	Position POSI	$0.001453 ₿0.00000023	-0.49	$87.78K ₿14.12	$0.001464 ₿0.00000023	$0.001446 ₿0.00000022	$137.94 ₿0.22	$132.84K	$87.78K ₿14.12
6850	Code Token CODE	$0.00000008687	1.61	$87.75K	$0.0000000875	$0.0000000851	$96.84	$87.75K	$87.75K
6856	GOON GOON	$0.0000875	0.51	$87.51K	$0.00008893	$0.00008666	$2.48	$87.51K	$87.51K
6859	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007936 ₿0.0000000073	$0.0006932 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6864	Snake wif Hat SSSSS	$0.00008697	-0.02	$86.98K	$0.00008799	$0.00007904	$57.56K	$86.98K	$86.98K
6867	Flux FLUX	$0.000000003573	2.07	$86.61K	$0.000000003871	$0.000000003085	$277	$86.61K	$86.61K
6870	SmartCash SMART	$0.00002926 ₿0.0000000020	7.14	$86.42K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002729 ₿0.0000000010	$15.91 ₿0	$146.28K ₿10	$86.42K ₿5.91
6871	ROCK ROCK	$0.0000865	0.01*	$88.6K	$0.00008901	$0.00008639	$48.48K	$88.6K	$88.6K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007449 ₿0.0000000068	$0.0006431 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004626 ₿0.0000000042	$0.0003321 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6885	Castle Of Blackwater COBE	$0.01142 ₿0.0000062	-0.92	$85.63K ₿0	$0.01173 ₿0.0000078	$0.01139 ₿0.0000062	$28.77K ₿1.69	$1.15M ₿628.76	$85.63K ₿0
6886	Aletheia ALETHEIA	$0.00008553	0.20	$85.52K	$0.00008699	$0.00008483	$51.36	$85.52K	$85.52K
6887	Twiskers TWX	$0.00008548	1.29	$85.48K	$0.00008566	$0.00008424	$151.12	$85.48K	$85.48K
6906	TrustPad TPAD	$0.0002754 ₿0.00000011	-0.08	$84.19K ₿33.74	$0.0002789 ₿0.00000011	$0.0002752 ₿0.00000010	$262.06 ₿0.39	$275.4K ₿110.36	$84.19K ₿33.74
6910	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3345 ₿0.0000030	$0.2955 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6912	khaokheowzoo KHEOWZOO	$0.00008427	-1.51	$83.94K	$0.00008663	$0.00008401	$308.4	$83.94K	$83.94K
6913	Aperture Finance APTR	$0.0009223	0.26	$83.89K	$0.000956	$0.0009026	$355.04K	$922.93K	$83.89K
6925	Media Network MEDIA	$0.3326 ₿0.00031	26.22	$83.17K ₿77.71	$0.3507 ₿0.00031	$0.2635 ₿0.00030	$7.56K ₿4.05	$289.21K ₿270.22	$83.17K ₿77.71
6928	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6931	Pepe On Fire PFIRE	$0.00000001121	0.68	$82.97K	$0.00000001125	$0.00000001107	$17.43	$82.97K	$82.97K
6945	Pickle Finance PICKLE	$0.0497 ₿0.000028	-1.67	$82.21K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$51.49 ₿0.82	$173.44K ₿94.4	$82.21K ₿40.57
6954	Rocky the dog ROCKY	$0.00008139 ₿0.000000025	-0.58	$81.98K ₿25.57	$0.00008349 ₿0.000000027	$0.00008123 ₿0.000000025	$257.16 ₿0.42	$81.98K ₿25.57	$81.98K ₿25.57
6962	TrackedBio TRACKEDBIO	$0.00008194	0.59	$81.2K	$0.00008412	$0.00008145	$273.87	$81.93K	$81.2K
6966	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6971	Balls of Fate BOF	$0.00007988	11.96	$80.45K	$0.00008064	$0.00007103	$1.22K	$80.45K	$80.45K
6972	Puffy PUFFY	$0.000001799	-0.34	$80.4K	$0.000001839	$0.00000179	$29.19	$80.4K	$80.4K
6976	Fabwelt WELT	$0.0003721 ₿0.00000018	-35.10	$80.04K ₿40.43	$0.0005751 ₿0.00000021	$0.0001949 ₿0.00000018	$579.24 ₿7.73	$186.07K ₿94	$80.04K ₿40.43
6980	sunpepe SUNPEPE	$0.00007977	1.66	$79.02K	$0.00007909	$0.00007833	$88.59	$79.02K	$79.02K
6985	BCREPE BCRE	$0.0001326	-7.41	$79.5K	$0.0001553	$0.0001292	$68.75K	$79.5K	$79.5K
6987	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-1.01	$79.42K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008462 ₿0.000000000026	$8.9 ₿0.14	$79.42K ₿26.85	$79.42K ₿0
6991	Convergence CONV	$0.00002016 ₿0.000000016	-4.86	$79.22K ₿32.44	$0.00002606 ₿0.000000017	$0.00001944 ₿0.000000016	$112.95K ₿3.99	$201.56K ₿162.3	$79.22K ₿32.44
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3789 ₿0.0000034	$0.3594 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	Bitnet BTN	$0.0166 ₿0.0000033	-16.71	$79.02K ₿6.3	$0.01998 ₿0.0000035	$0.01642 ₿0.0000028	$147.02K ₿0.46	$80.17K	$79.02K ₿6.3
6997	İstanbul Başakşehir Fan Token IBFK	$0.05649 ₿0.000012	3.68	$78.94K ₿14.42	$0.05682 ₿0.000012	$0.05386 ₿0.000012	$87.79K ₿0.2	$169.48K ₿38.63	$78.94K ₿14.42
7002	Juggernaut JGN	$0.0007826 ₿0.00000051	0.80	$78.44K ₿51.98	$0.001305 ₿0.00000054	$0.0007753 ₿0.00000050	$41.34 ₿4.17	$117.41K ₿77.81	$78.44K ₿51.98
7006	Fuku-Kun FUKU	$0.000000205	-12.65	$78.2K	$0.0000002386	$0.000000204	$42.79K	$78.2K	$78.2K
7009	Nova on Mars NOVA	$0.00007815	2.21	$78.15K	$0.00007927	$0.00007635	$245.17	$78.15K	$78.15K
7010	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7012	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07026 ₿0.00000064	$0.05957 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7013	Bloomsperg Terminal SPERG	$0.00007843	0.84	$78.45K	$0.00007954	$0.000077	$186.61	$78.45K	$78.45K
7020	REV3AL REV3L	$0.0001857 ₿0.00000028	3.95	$77.93K ₿118.08	$0.0001874 ₿0.00000030	$0.0001777 ₿0.00000027	$139.56 ₿2.29	$186.67K ₿283.23	$77.93K ₿118.08
7033	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3085 ₿0.0000028	$0.2273 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7035	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7047	BERF BERF	$0.0001817	-1.67	$76.33K	$0.000187	$0.0001792	$22.21	$76.33K	$76.33K
7054	Good Games Guild GGG	$0.001904 ₿0.0000015	-1.20	$76.2K ₿61.81	$0.001928 ₿0.0000015	$0.001896 ₿0.0000015	$77.27K ₿4.93	$190.49K ₿154.53	$76.2K ₿61.81
7057	Solanacorn CORN	$0.0000001101 ₿0.000000000027	-21.23	$76.44K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001095 ₿0.000000000020	$3.88K ₿0.2	$76.44K ₿19.15	$76.44K ₿19.15
7059	Gunstar Metaverse GSTS	$0.0002259 ₿0.000000070	-0.10	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$835.12 ₿1.36	$90.52K ₿27.46	$76.05K ₿23.07
7065	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7067	Solordi SOLO	$0.00007564 ₿0.000000034	0.74	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7071	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7073	Liquor LIQ	$0.00000108	-1.43	$75.28K	$0.000001129	$0.00000108	$29.15	$75.28K	$75.28K
7077	Ton Inu TINU	$0.0000749 ₿0.000000098	-6.79	$74.9K ₿98.63	$0.00008066 ₿0.00000011	$0.00007519 ₿0.000000058	$152.29 ₿7.37	$74.9K ₿98.63	$74.9K ₿98.63
7079	GLP1 GLP1	$0.00007477	1.16	$74.77K	$0.00007514	$0.00007378	$51.14	$74.77K	$74.77K
7086	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7109	Antitoken ANTI	$0.00007339	-96.80	$73.4K	$0.002297	$0.0000726	$378.61	$73.4K	$73.4K
7110	Ethos Reserve Note ERN	$0.9686 ₿0.000014	-0.18	$73.25K ₿31.04	$0.9769 ₿0.000014	$0.9673 ₿0.000013	$794.81 ₿1.46	$73.25K ₿31.05	$73.25K ₿31.04
7129	neversol NEVER	$0.000000904 ₿0.0000000027	-1.68	$71.76K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.28K ₿41.04	$90.4K ₿270.5	$71.76K ₿214.75
7130	GorplesCoin GORPLES	$0.0001458	0.76	$71.75K	$0.0001466	$0.0001431	$32.23	$71.75K	$71.75K
7138	Shockwaves NEUROS	$0.001977 ₿0.0000010	-2.59	$71.25K ₿34.18	$0.002033 ₿0.0000011	$0.001977 ₿0.00000099	$547.4 ₿1.31	$197.78K ₿103.47	$71.25K ₿34.18
7141	Scaleswap SCA	$0.002881 ₿0.00000062	-0.99	$71.09K ₿15.31	$0.002926 ₿0.00000064	$0.002881 ₿0.00000061	$71.12 ₿0.02	$71.09K ₿15.31	$71.09K ₿15.31
7143	Basedmilio BASED	$0.00007093	-1.25	$71.25K	$0.00007409	$0.00007098	$80.52	$71.25K	$71.25K
7148	KIRA KIRA	$0.00007046	-1.41	$71.06K	$0.00007232	$0.00007059	$93.17	$71.06K	$71.06K
7152	BROT BROT	$0.00007043	-0.14	$70.42K	$0.00007168	$0.00006975	$16.27	$70.42K	$70.42K
7153	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009658 ₿0.0000000089	$0.0009218 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7167	Marvin On Base MOB	$0.00000004659	-2.87	$69.89K	$0.00000004914	$0.0000000465	$213.08	$69.89K	$69.89K
7182	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7187	UFOPEPE UFO	$0.00007009	-2.60	$69.51K	$0.00007271	$0.00006928	$525.34	$69.51K	$69.51K
7195	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7206	Elumia ELU	$0.0001284 ₿0.00000016	8.14	$68.24K ₿89.44	$0.0001339 ₿0.00000016	$0.0001187 ₿0.00000015	$106.5K ₿128.27	$128.48K ₿168.39	$68.24K ₿89.44
7208	MeowCat MEOW	$0.0006817 ₿0.0000013	-2.35	$68.21K ₿0	$0.0007011 ₿0.0000015	$0.0006764 ₿0.0000012	$113.29 ₿10.33	$68.21K ₿127.01	$68.21K ₿0
7214	Protoken PRO	$0.00006805	-96.66	$68.04K	$0.002042	$0.00006694	$383.07	$68.04K	$68.04K
7217	CULTUR $CULTUR	$0.0000068	-2.21	$68.36K	$0.00000695	$0.000006819	$251.24	$68.36K	$68.36K
7220	Biaoqing TRON BIAO	$0.00006789	10.63	$67.9K	$0.00006794	$0.00006122	$2.17K	$67.9K	$67.9K
7226	BIRDSPING PING	$0.0000006755	-1.05	$67.55K	$0.0000006836	$0.0000006739	$67.75	$67.55K	$67.55K
7242	HeroesChained HEC	$0.001339 ₿0.0000011	-26.31	$66.76K ₿57.55	$0.001893 ₿0.0000013	$0.001378 ₿0.0000011	$52.4K ₿4.01	$133.95K ₿115.47	$66.76K ₿57.55
7246	Lonk LONK	$0.0000002 ₿0.00000000014	5.50	$66.53K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001896 ₿0.00000000014	$711.62 ₿0.58	$75.32K ₿55.71	$66.53K ₿49.21
7248	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03714 ₿0.00000034	$0.03343 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7258	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-8.97	$65.85K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$326.14 ₿4.06	$69.37K ₿59.14	$65.85K ₿56.14
7267	Futureswap FST	$0.001893 ₿0.00000050	1.62	$65.82K ₿17.37	$0.001894 ₿0.00000055	$0.001862 ₿0.00000048	$79.95K ₿0.3	$65.82K ₿17.37	$65.82K ₿17.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}