Página de Resultados 40 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Ducky DUCKY	$0.0000005366	-1.72	$225.76K	$0.0000005472	$0.0000004693	$49.67K	$225.76K	$225.76K
5479	Suiswap SSWP	$0.00002243 ₿0.000000018	-3.75	$224.4K ₿187	$0.00002417 ₿0.000000020	$0.00002241 ₿0.000000017	$108.72K ₿10.13	$224.4K ₿187	$224.4K ₿187
5481	A2DAO ATD	$0.02478 ₿0.0000016	-0.41	$224.85K ₿14.78	$0.0249 ₿0.0000016	$0.02254 ₿0.0000015	$22.48 ₿0.2	$424.39K ₿27.9	$224.85K ₿14.78
5484	SYNO Finance SYNO	$0.001053 ₿0.00000044	0.34	$224.19K ₿18.93	$0.001053 ₿0.00000044	$0.001048 ₿0.00000038	$25.62 ₿0.32	$842.99K ₿357.59	$224.19K ₿18.93
5486	Infinitecoin IFC	$0.000001889 ₿0.00000000012	-0.37	$224.06K ₿11.46	$0.00000199 ₿0.00000000013	$0.00000179 ₿0.00000000012	$158.89 ₿0	$224.06K ₿11.43	$224.06K ₿11.46
5487	Vite VITE	$0.000201 ₿0.00000047	-16.49	$223.97K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$49.48K ₿111.76	$223.97K ₿516.2	$223.97K ₿515.81
5492	All Your Base AYB	$0.0000001122 ₿0.000000000047	0.86	$223.38K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$5.56 ₿2.26	$223.38K ₿94.58	$223.38K ₿0
5497	JailbreakMe JAIL	$0.000223	0.08	$223K	$0.0002433	$0.0002108	$41.18K	$223K	$223K
5499	Build BUILD	$0.0000004771	-1.17	$222.76K	$0.0000004934	$0.0000004684	$356.64	$477.13K	$222.76K
5500	BADCATsol $BADCAT	$0.0002864	-4.55	$222.75K	$0.0003	$0.0002817	$757.77	$222.75K	$222.75K
5501	Wild Forest Token WF	$0.003993	-3.00	$222.72K	$0.00432	$0.003943	$1.63K	$3.99M	$222.72K
5502	PowerTrade Fuel PTF	$0.009073 ₿0.00000019	11.00	$222.92K ₿4.85	$0.009991 ₿0.00000019	$0.008174 ₿0.00000018	$134.48K ₿1.13	$3.63M ₿78.92	$222.92K ₿4.85
5507	TrainingDietMax TDM	$0.002333	-2.90	$222.75K	$0.002407	$0.002303	$198.47	$222.75K	$222.75K
5508	VFOX VFOX	$0.01053 ₿0.0000014	-0.31	$221.21K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$245.41 ₿0.03	$221.25K ₿29.9	$221.21K ₿29.89
5509	TAIKAI TKAI	$0.002557 ₿0.00000013	0.01*	$221.01K ₿9.85	$0.00256 ₿0.00000013	$0.002553 ₿0.00000012	$17.85K ₿1.96	$767.26K ₿40.14	$221.01K ₿9.85
5515	Neutrino System Base Token NSBT	$0.07759 ₿0.0000088	1.18	$219.97K ₿25.07	$0.07831 ₿0.000010	$0.06619 ₿0.0000084	$1.89 ₿0.43	$219.97K ₿25.07	$219.97K ₿25.07
5519	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5521	Cat-Dog CATDOG	$0.00000252	-3.35	$219.17K	$0.00000269	$0.0000025	$94.43K	$219.17K	$219.17K
5522	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007029 ₿0.000000064	$0.006691 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009683 ₿0.000000088	$0.008458 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Floos FLS	$0.0002362	-3.43	$218.35K	$0.000245	$0.0002308	$118.31	$218.35K	$218.35K
5529	Spores Network SPO	$0.0002059 ₿0.000000024	0.35	$217.95K ₿25.3	$0.0002072 ₿0.000000025	$0.0002007 ₿0.000000020	$128.64K ₿0.87	$1.03M ₿119.54	$217.95K ₿25.3
5532	Rebel Bots RBLS	$0.0007635 ₿0.00000064	6.13	$217.63K ₿184.24	$0.0008321 ₿0.00000066	$0.0007194 ₿0.00000061	$87.98K ₿0.99	$217.63K ₿184.24	$217.63K ₿184.24
5533	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001313 ₿0.0000000012	$0.000103 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5534	Doug the Duck DOUG	$0.000217	-7.95	$217.08K	$0.0002368	$0.0002156	$3.05K	$217.08K	$217.08K
5540	Avive AVIVE	$0.00007294 ₿0.00000028	-0.11	$216.7K ₿0	$0.00007333 ₿0.00000031	$0.00007244 ₿0.00000028	$111.07 ₿18.47	$697.95K ₿2.85K	$216.7K ₿0
5546	Metastrike MTS	$0.000812 ₿0.00000017	-0.57	$215.33K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$142.26K ₿1.6	$458.78K ₿101.01	$215.33K ₿39.09
5547	Dafi Protocol DAFI	$0.0003807 ₿0.000000055	5.38	$215.27K ₿31.06	$0.0004009 ₿0.000000057	$0.0003589 ₿0.000000051	$193.95K ₿4.63	$856.77K ₿123.61	$215.27K ₿31.06
5552	Bork BORK	$0.00002148 ₿0.0000000059	-2.53	$214.61K ₿0	$0.00002216 ₿0.0000000063	$0.00002074 ₿0.0000000058	$2.52K ₿34.82	$214.61K ₿60.12	$214.61K ₿0
5553	Media Network MEDIA	$0.8581 ₿0.00031	-7.59	$214.54K ₿77.71	$1.02 ₿0.00031	$0.7687 ₿0.00030	$14.64K ₿4.05	$746.03K ₿270.22	$214.54K ₿77.71
5554	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5555	Infinity Rocket IRT	$0.002314 ₿0.000000042	1.68	$214.22K ₿3.88	$0.002328 ₿0.000000045	$0.002227 ₿0.000000041	$4.01K ₿12.34	$465.2K ₿8.44	$214.22K ₿3.88
5563	Spike SPIKE	$0.0000005388	-4.35	$213.35K	$0.0000005639	$0.0000005333	$4K	$213.35K	$213.35K
5570	Restake Finance RSTK	$0.005544 ₿0.0000017	-1.21	$212.1K ₿40.99	$0.005611 ₿0.0000019	$0.005537 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5571	Zynecoin ZYN	$0.006079 ₿0.0000046	3.27	$212.02K ₿158.71	$0.006204 ₿0.0000049	$0.005887 ₿0.0000034	$328.59K ₿2.87	$596.85K ₿451.7	$212.02K ₿158.71
5576	Mittens MITTENS	$0.0002111	-9.71	$211.17K	$0.000234	$0.0002101	$499.72	$211.17K	$211.17K
5579	Cybria CYBA	$0.0002593 ₿0.000000025	19.72	$210.85K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.82 ₿0.83	$259.35K ₿25.31	$210.85K ₿19.97
5581	CoinChef CHEF	$0.0007325	4.03	$210.61K	$0.0007552	$0.0006669	$6.26K	$732.54K	$210.61K
5582	BoringDAO BORING	$0.0001228 ₿0.000000060	0.02	$210.59K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.5K ₿9.16	$210.59K ₿95.49	$210.59K ₿95.49
5587	Keyboard Cat KEYCAT	$0.0002097 ₿0.000000011	-4.09	$209.31K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.25K ₿1.29	$209.31K ₿12.37	$209.31K ₿0
5589	Spartan Protocol Token SPARTA	$0.002796 ₿0.00000013	3.05	$209.1K ₿14.03	$0.002816 ₿0.00000013	$0.002639 ₿0.00000013	$509.44 ₿0.45	$276.87K ₿13.73	$209.1K ₿14.03
5591	Elonia Trump ELONIA	$0.000003059	-0.23	$208.83K	$0.000003099	$0.000002969	$204.4	$208.83K	$208.83K
5592	Vega Protocol VEGA	$0.003364 ₿0.000011	-13.33	$208.78K ₿728.14	$0.004116 ₿0.000012	$0.002751 ₿0.000011	$58.5K ₿12.23	$218.72K ₿776.29	$208.78K ₿728.14
5594	Balls of Fate BOF	$0.0002085	-9.01	$208.56K	$0.0002298	$0.000206	$1.05K	$208.56K	$208.56K
5605	Bonkey BONKEY	$0.0002323	-10.84	$206.66K	$0.0002606	$0.0002168	$2.65K	$206.66K	$206.66K
5608	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.02	$206.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$285.99 ₿0.02	$218.65K ₿76.51	$206.21K ₿75.31
5610	KDR KDR	$0.01363	-3.40	$205.96K	$0.01488	$0.01354	$126.15	$1.36M	$205.96K
5612	WEWECOIN WEWE	$0.000002049	-0.15	$205.39K	$0.000002089	$0.000002049	$2.59	$205.39K	$205.39K
5613	Investin IVN	$0.06983 ₿0.0000027	-3.86	$204.61K ₿8.08	$0.07263 ₿0.	$0.06897 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5614	Dogecast DOGECAST	$0.0002044	-0.82	$204.5K	$0.0002118	$0.0001805	$66.93K	$204.5K	$204.5K
5617	Cat CAT	$0.000000000367 ₿0.000000000000022	-7.90	$204.04K ₿18.17	$0.000000000399 ₿0.000000000000024	$0.000000000364 ₿0.000000000000022	$7.96K ₿3.16	$362.96K ₿22.59	$204.04K ₿18.17
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Shiboo SHIBOO	$0.00002033	-54.40	$203.2K	$0.00005797	$0.00001934	$21.04K	$203.2K	$203.2K
5620	Reject Modernity ALPHA	$0.0002028	-10.31	$202.77K	$0.0002261	$0.0002019	$2.56K	$202.77K	$202.77K
5625	Rowan Coin RWN	$0.001037 ₿0.0000031	2.90	$202.3K ₿621.37	$0.001047 ₿0.0000032	$0.001006 ₿0.0000029	$4.33K ₿13.61	$565.41K ₿1.74K	$202.3K ₿621.37
5626	Pepe Community PEPE	$0.0002697 ₿0.000000022	-14.67	$202.44K ₿20.77	$0.0003166 ₿0.000000025	$0.0002518 ₿0.000000022	$1.19K ₿6.03	$202.44K ₿20.77	$202.44K ₿20.77
5627	Pancake Hunny HUNNY	$0.002672 ₿0.00000010	-0.45	$202.19K ₿8.2	$0.002684 ₿0.00000010	$0.00262 ₿0.00000010	$1.39 ₿0	$267.22K ₿10.84	$202.19K ₿8.2
5629	mevETH MEVETH	$2,674.51 ₿0.051	0.05	$202.14K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.36 ₿0	$202.14K ₿472.57	$202.14K ₿472.57
5630	Baby BitCoin BABYBTC	$0.0002019	0.89	$201.98K	$0.000203	$0.0001915	$2.75K	$201.98K	$201.98K
5632	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5634	Lyra Finance LYRA	$0.0003225 ₿0.0000017	1.20	$201.15K ₿1.42K	$0.000325 ₿0.0000018	$0.0003102 ₿0.0000017	$2.98 ₿0.75	$322.55K ₿1.78K	$201.15K ₿1.42K
5641	Zapicorn ZAPI	$0.0002156 ₿0.000000029	-1.45	$200.28K ₿0	$0.0002192 ₿0.000000032	$0.0002134 ₿0.000000029	$55.12 ₿0.18	$200.28K ₿29.42	$200.28K ₿0
5642	Clipper SAIL SAIL	$0.0003463 ₿0.00000025	0.67	$200.51K ₿87.02	$0.0003975 ₿0.00000025	$0.0003349 ₿0.00000023	$89.06K ₿1.31	$346.4K ₿255.36	$200.51K ₿87.02
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	EML Protocol EML	$0.0001319 ₿0.0000037	-2.15	$199.24K ₿148.62	$0.0001357 ₿0.0000038	$0.0001295 ₿0.0000035	$95.53K ₿0.31	$263.86K ₿7.48K	$199.24K ₿148.62
5648	Linpuss LPUSS	$0.0001994	17.59	$199.54K	$0.0002033	$0.0001656	$1.29K	$199.54K	$199.54K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000002551	-3.06	$198.54K	$0.0000002636	$0.0000002511	$518.02	$198.54K	$198.54K
5654	Exeedme XED	$0.002196 ₿0.00000078	-0.36	$197.7K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$1.36 ₿1.14	$219.66K ₿78.61	$197.7K ₿70.75
5655	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.41K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.41K ₿387.54	$197.41K ₿387.54
5656	Shitcats SHATS	$0.000000000745	-3.94	$197.07K	$0.000000000893	$0.000000000727	$2.39K	$302.03K	$197.07K
5662	Satoxcoin SATOX	$0.00005345 ₿0.0000000065	-1.15	$194.99K ₿22.35	$0.00005408 ₿0.0000000070	$0.00005318 ₿0.0000000062	$25.9K ₿0.17	$195.72K ₿22.44	$194.99K ₿22.35
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008617 ₿0.00000000079	$0.00008013 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	MineTard AI MTARD	$0.000194	-10.94	$194.03K	$0.0002188	$0.0001869	$5.29K	$194.03K	$194.03K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5136 ₿0.0000047	$0.4928 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Nova on Mars NOVA	$0.0001938	2.74	$193.87K	$0.0001959	$0.0001836	$948.55	$193.87K	$193.87K
5668	Twiskers TWX	$0.0001935	-18.31	$193.61K	$0.0002764	$0.0001888	$22.11K	$193.61K	$193.61K
5672	JAK JAK	$0.0001929	-9.54	$192.85K	$0.0002132	$0.0001919	$2.04K	$192.85K	$192.85K
5674	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001708 ₿0.000000015	$0.001426 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5675	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5676	AIMERICA UAI	$0.0001925	-3.11	$192.19K	$0.000199	$0.0001894	$9.93	$192.19K	$192.19K
5684	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.41K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.41K ₿6.44	$190.41K ₿4.04
5690	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02249 ₿0.00000020	$0.01966 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5691	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	0.16	$189.99K ₿21.68	$0.0003613 ₿0.000000042	$0.0003483 ₿0.000000040	$234.6 ₿0.01	$357.88K ₿40.85	$189.99K ₿21.68
5693	Blockchain Monster Hunt BCMC	$0.0008026 ₿0.000000099	-0.42	$189.54K ₿23.03	$0.0008402 ₿0.00000010	$0.0007726 ₿0.000000095	$84.99K ₿0.24	$802.64K ₿97.54	$189.54K ₿23.03
5702	DT Inu DTI	$0.000187	-5.76	$187.07K	$0.0001985	$0.0001867	$18.58K	$187.07K	$187.07K
5704	Nerva XNV	$0.0098 ₿0.00000058	0.01	$186.72K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$1.76 ₿0.01	$186.73K ₿10.96	$186.72K ₿10.96
5713	AIMX AIMX	$0.0004697 ₿0.00000014	-1.02	$185.38K ₿56.29	$0.0004755 ₿0.00000014	$0.0004621 ₿0.00000013	$316.29 ₿3.76	$276.19K ₿83.86	$185.38K ₿56.29
5717	Idena IDNA	$0.002241 ₿0.00000053	-1.67	$184.43K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$11.75K ₿0.86	$184.33K	$184.43K ₿34.95
5728	Realm REALM	$0.0001874 ₿0.000000055	1.32	$182.98K ₿50.13	$0.0001874 ₿0.000000058	$0.0001811 ₿0.000000053	$30.82 ₿1.89	$187.43K ₿55.85	$182.98K ₿50.13
5730	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001827	6.17	$182.72K	$0.0001883	$0.0001572	$6.13K	$182.72K	$182.72K
5734	1ART 1ART	$0.0005774 ₿0.00000013	-0.86	$181.9K ₿30.77	$0.0005827 ₿0.00000014	$0.0005641 ₿0.00000013	$719.68 ₿0.43	$269.69K	$181.9K ₿30.77
5735	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002449 ₿0.000000022	$0.002145 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Lil Brett LILB	$0.0001815	-0.75	$181.58K	$0.0001838	$0.0001784	$50.61	$181.58K	$181.58K
5743	Oddz ODDZ	$0.002023 ₿0.00000027	-0.59	$182.73K ₿24.94	$0.002111 ₿0.00000030	$0.002026 ₿0.00000027	$373.63K ₿4.16	$204.38K ₿27.9	$182.73K ₿24.94
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01812 ₿0.00000016	$0.01732 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5751	FECES FECES	$0.0002646	-3.72	$179.58K	$0.0002751	$0.0002612	$739.71	$198.4K	$179.58K
5753	MollarsToken MOLLARS	$0.02567	11.86	$178.79K	$0.02578	$0.02115	$49.76K	$212.17K	$178.79K
5756	TokenClub TCT	$0.0003084 ₿0.000000036	-5.94	$178.55K ₿20.9	$0.0003353 ₿0.000000040	$0.0003084 ₿0.000000034	$92.51K ₿0.39	$308.47K ₿36.1	$178.55K ₿20.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}