Página de Resultados 40 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11987	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
11996	ROFLcopter $ROFL	$0.00001196	0	$6.96K	$0	$0	$79.46	$6.96K	$6.96K
12051	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12066	TOCO TOCO	$0.00000771	0.25	$6.68K	$0.00000771	$0.000007629	$5.58	$6.68K	$6.68K
12084	QHUB QHUB	$0.00004826 ₿0.0000019	0.26	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.27K ₿1.97K	$6.62K ₿90.61
12154	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-68.86	$6.35K ₿659.55	$0.00000652 ₿0.00000028	$0.000001909 ₿0.00000026	$14.63K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12167	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12289	Mars Battle SHOOT	$0.00004806	12.20	$5.82K	$0.00005025	$0.00004281	$770.43	$48.07K	$5.82K
12300	Tyler TYLER	$0.000005769	-35.46	$5.77K	$0.00000894	$0.000005759	$194.95	$5.77K	$5.77K
12319	LOD3 Token LOD3	$0.00008773 ₿0.00010	-0.01*	$5.67K ₿0	$0.00008773	$0.00008773	$1.32 ₿0	$67.55K ₿8.01K	$5.67K ₿0
12333	Seal Dog SOG	$0.0000006624	0	$5.6K	$0	$0	$1.5	$5.6K	$5.6K
12347	UnFederalReserve ERSDL	$0.00001475 ₿0.000000036	-17.34	$5.56K ₿13.76	$0.00002006 ₿0.000000038	$0.00001399 ₿0.000000036	$18.98 ₿0.05	$14.55K ₿16.58	$5.56K ₿13.76
12348	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12377	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	0.01*	$5.4K ₿103.12	$0.0001318 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12423	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12448	Midnight NIGHT	$0.00000827	-88.20	$5.15K	$0.00007009	$0.00000827	$1.09K	$24.81K	$5.15K
12495	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12503	Ronnie RONNIE	$0.000005499	0	$4.95K	$0	$0	$38.8	$4.95K	$4.95K
12552	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12566	Aperture Finance APTR	$0.00005171	0.37	$4.7K	$0.00005171	$0.00005147	$117.22	$51.72K	$4.7K
12577	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08349 ₿0.00000086	$0.06222 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12594	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
12620	Meme TrumpCoin TRUMP	$0.00000006715	-7.21	$4.52K	$0.00000007237	$0.00000006715	$76.04	$4.54K	$4.52K
12667	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.92 ₿0.000082	$7.35 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12668	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12670	SAFE DEAL SFD	$0.0001132 ₿0.0000052	1.85	$4.34K ₿180.01	$0.000127 ₿0.0000053	$0.000111 ₿0.0000052	$0.31 ₿0.38	$4.35K ₿180.14	$4.34K ₿180.01
12673	BIG JIM BIGJIM	$0.000000004389	0.86	$4.34K	$0.000000004688	$0.00000000434	$4.94	$4.34K	$4.34K
12688	CLAPCAT $CLAP	$0.00000537	0	$4.27K	$0	$0	$0.99	$4.27K	$4.27K
12720	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
12765	Simps SIMP	$0.00000397	5.09	$3.97K	$0.00000403	$0.000003769	$114.91	$3.97K	$3.97K
12769	ZELIX ZELIX	$0.0000006995 ₿0.0000000082	-8.68	$3.95K ₿33.67	$0.0008833 ₿0.0000000091	$0.0007773 ₿0.0000000080	$10.91 ₿15.41	$7K ₿82.29	$3.95K ₿33.67
12794	Amulet Protocol AMU	$0.000006939 ₿0.00000058	0.12	$3.84K ₿116.36	$0.000006939 ₿0.00000064	$0.000006929 ₿0.00000058	$11.26 ₿50.34	$6.94K ₿555.43	$3.84K ₿116.36
12795	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12826	INN BLOCK INN	$0.00003384	0	$3.72K	$0	$0	$1.08	$3.72K	$3.72K
12847	MUT MUT	$0.000003779	0.82	$3.64K	$0.000003779	$0.00000375	$9.89	$3.64K	$3.64K
12856	Arix ARIX	$0.0003755 ₿0.0000036	2.46	$3.71K ₿36.02	$0.0003768 ₿0.0000040	$0.0003579 ₿0.0000023	$54.5K ₿0.78	$38.32K ₿372.28	$3.71K ₿36.02
12934	EnKrypto KRYPT	$0.000003419	0	$3.28K	$0	$0	$3.46	$3.42K	$3.28K
12936	AI Voice Agents AIVA	$0.00001375	0	$3.25K	$0	$0	$884.69	$13.75K	$3.25K
13012	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04831 ₿0.00000050	$0.04657 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13035	Scratch $SCRATCH	$0.0000002596	0	$2.6K	$0	$0	$11.29	$2.6K	$2.6K
13067	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02668 ₿0.00000027	$0.02504 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13093	pTokens BTC PBTC	$249.49 ₿1.012	3.81	$1.96K ₿13.41	$86,594 ₿0.	$240.34 ₿0.	$0 ₿0	$1.96K ₿13.41	$1.96K ₿13.41
13104	MeAI MEAI	$0.000007539	0	$1.8K	$0	$0	$1.7	$7.17K	$1.8K
13109	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04338 ₿0.00000044	$0.03763 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13155	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1988 ₿0.0000020	$0.1785 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13166	Salad SALD	$0.00000572 ₿0.00000019	3.37	$703.44 ₿24.42	$0.00000876 ₿0.00000021	$0.000005499 ₿0.00000019	$541 ₿3.35	$9.59K ₿332.71	$703.44 ₿24.42
13185	LitLab Games LITT	$0.0000004406 ₿0.00000034	15.74	$364.15 ₿182.23	$0.0000004406 ₿0.00000034	$0.0000003641 ₿0.00000033	$37.23K ₿2.93	$1.19K ₿1.03K	$364.15 ₿182.23
13218	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004681 ₿0.000000048	$0.004463 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13224	Ulord UT	$0 ₿0.00000011	0	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001675 ₿0.0071	-1.62	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$28.44K ₿31.44	$1.8 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000396 ₿0.0000000013	2.91	$0 ₿770.45	$0.00000403 ₿0.	$0.000003839 ₿0.	$498.28 ₿0	$2.42M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0011 ₿0.00000016	4.40	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009616 ₿0.00000016	$55.22 ₿0.13	$9.79M ₿1.46K	$0 ₿428.96
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.91M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008009	-0.66	$0	$0.000008189	$0.00000791	$202.84	$186.61K	$0
—	Pharaoh [OLD] PHAR	$109.07 ₿0.00094	-12.62	$0 ₿0	$124.91 ₿0.0010	$108.21 ₿0.00094	$299.22 ₿0	$16.27M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005926 ₿0.000012	-0.97	$0 ₿725.12	$0.006166 ₿0.	$0.005806 ₿0.	$5.69K ₿0	$5.93M ₿12.63K	$0 ₿725.12
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	would WOULD	$0.1078	-4.38	$0	$0.114 ₿0.	$0.1 ₿0.	$160.19K ₿0	$105.42M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.84	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01842 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$16.83 ₿0.000023	7.94	$0 ₿5.01	$22.23 ₿0.000024	$15.59 ₿0.000022	$44.43K ₿0.85	$1.68B ₿2.3K	$0 ₿5.01
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.0316 ₿0.0000024	-4.70	$0 ₿0	$0.03398 ₿0.	$0.03127 ₿0.	$2.14K ₿0	$122.75M ₿9.42K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07743 ₿0.00000080	$0.07428 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001171 ₿0.000000025	-1.23	$0 ₿201.89	$0.0001192 ₿0.	$0.0001167 ₿0.	$493.4 ₿0	$1.17M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,408.83 ₿0.049	0.96	$0 ₿45.73K	$1,426.99 ₿0.	$1,393.05 ₿0.	$73.44K ₿0	$139.97M ₿48.35K	$0 ₿45.73K
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Project89 [OLD] PROJECT89	$0.00007889	0.71	$0	$0.00008092	$0.00007797	$4.01	$78.89K	$0
—	SpaceN SN	$0.2605 ₿0.0000069	-26.39	$0 ₿277.44	$0.3595 ₿0.0000071	$0.2464 ₿0.0000067	$17.81K ₿0.17	$258.11M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0 ₿0.	$0 ₿0.	$114.92K ₿0	$3.04M ₿7.25	$2.91M ₿6.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}