Página de Resultados 40 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5279	Inu Inu INUINU	$0.000000000467 ₿0.000000000000050	-11.05	$217.25K	$0.000000000531	$0.000000000461	$892.79 ₿9.4	$217.25K ₿23.85	$217.25K
5280	DAD DAD	$0.0002965 ₿0.00000015	24.58	$216.98K ₿100.22	$0.001249 ₿0.00000015	$0.000238 ₿0.00000014	$219.51K ₿4.46	$296.55K ₿150.14	$216.98K ₿100.22
5281	Dagknight Dog DOGK	$0.0000636	12.35	$216.71K	$0.00006847	$0.0000523	$5.77K	$216.71K	$216.71K
5283	Satoxcoin SATOX	$0.00005947 ₿0.0000000065	-0.35	$216.29K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$35.83K ₿0.17	$217.1K ₿22.44	$216.29K ₿22.35
5285	VFOX VFOX	$0.01029 ₿0.0000014	-0.24	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5286	Ronnie RONNIE	$0.0002401	1.15	$215.94K	$0.0002422	$0.0002363	$12.54	$215.94K	$215.94K
5289	Moonwell Apollo MFAM	$0.0003562 ₿0.000000027	-0.89	$215.27K ₿14.63	$0.000364 ₿0.000000029	$0.0003453 ₿0.000000027	$8.49 ₿0.05	$356.25K ₿27.32	$215.27K ₿14.63
5292	Metastrike MTS	$0.0008092 ₿0.00000017	-2.10	$214.65K ₿39.09	$0.00083 ₿0.00000019	$0.0007809 ₿0.00000017	$38.82K ₿1.6	$457.35K ₿101.01	$214.65K ₿39.09
5293	SimsAI SIMSAI	$0.0002145	0.75	$214.57K	$0.0002179	$0.0002095	$98.08	$214.57K	$214.57K
5295	Solanacorn CORN	$0.0000003082 ₿0.000000000027	-6.24	$213.92K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$11.89K ₿0.2	$213.92K ₿19.15	$213.92K ₿19.15
5296	Meme AI Coin MEMEAI	$0.0002947 ₿0.000000087	1.95	$213.91K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.83K ₿2.77	$259.97K ₿77.61	$213.91K ₿63.82
5302	littlemanyu MANYU	$0.000213	1.41	$212.86K	$0.000215	$0.000206	$167.11K	$212.86K	$212.86K
5304	TrustFi Network Token TFI	$0.004258 ₿0.00000032	3.08	$212.54K ₿14.55	$0.004261 ₿0.00000032	$0.004117 ₿0.00000031	$758.99 ₿0.07	$426.1K ₿32.15	$212.54K ₿14.55
5309	FoFar FOFAR	$0.0002113	-3.09	$211.31K	$0.0002227	$0.0002101	$4.24K	$211.31K	$211.31K
5318	Etica ETI	$0.0395 ₿0.0000044	-0.75	$209.78K ₿15.44	$0.0404 ₿0.0000044	$0.03931 ₿0.0000040	$174.31K ₿0.04	$209.78K ₿15.44	$209.78K ₿15.44
5320	Vent Finance VENT	$0.000838 ₿0.00000018	0.03	$209.5K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$16.97K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.02549 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Dogecast DOGECAST	$0.0002094	-12.54	$209.45K	$0.0002456	$0.0002064	$34.48K	$209.45K	$209.45K
5323	Cloakcoin CLOAK	$0.03455 ₿0.0000012	-4.55	$209.37K ₿7.76	$0.0365 ₿0.0000013	$0.03371 ₿0.0000012	$33.35 ₿0	$209.38K ₿5.81	$209.37K ₿7.76
5325	GOON GOON	$0.0002091	-2.63	$209.07K	$0.0002199	$0.0002077	$3.64	$209.07K	$209.07K
5330	Spores Network SPO	$0.0001967 ₿0.000000024	0.19	$208.12K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$50.35K ₿0.87	$983.25K ₿119.54	$208.12K ₿25.3
5331	QUBI Tokenized RWA $QBIT	$0.0002075	-0.01	$207.52K	$0.0002112	$0.0002025	$972.95	$207.52K	$207.52K
5336	Melon Dog MELON	$0.0005044 ₿0.00000017	-4.02	$206.7K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.66K ₿1.12	$206.7K ₿72.6	$206.7K ₿72.6
5340	Doug the Duck DOUG	$0.0002054	0.26	$205.39K	$0.0002086	$0.0001905	$3.29K	$205.39K	$205.39K
5341	Juice Finance JUICE	$0.0003027 ₿0.0000022	-4.57	$205.22K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.12K ₿25.86	$303.32K ₿2.39K	$205.22K ₿0
5342	Bork BORK	$0.0000204 ₿0.0000000059	0.25	$205.04K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$560.89 ₿34.82	$205.04K ₿60.12	$205.04K ₿0
5343	Pickle Finance PICKLE	$0.1264 ₿0.000028	-2.07	$204.04K ₿40.57	$0.1311 ₿0.000029	$0.1254 ₿0.000026	$1.21K ₿0.82	$441.28K ₿94.4	$204.04K ₿40.57
5345	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	0.24	$203.72K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$133.78K ₿1.13	$3.32M ₿78.92	$203.72K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.17 ₿0.00068	$60.63 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2012 ₿0.0000021	$0.1683 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5355	Phavercoin SOCIAL	$0.00006342	2.51	$203K	$0.00006731	$0.00005483	$34.11K	$634.32K	$203K
5358	Koyo KOY	$0.0003839 ₿0.000000020	-12.75	$202.58K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$188.39 ₿0.04	$216.19K ₿11.76	$202.58K ₿11.03
5359	WEWECOIN WEWE	$0.00000202	-0.03	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5367	Nerva XNV	$0.01052 ₿0.00000058	-7.66	$200.47K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$24.9 ₿0.01	$200.48K ₿10.96	$200.47K ₿10.96
5368	Neutrino System Base Token NSBT	$0.0707 ₿0.0000088	-4.99	$200.43K ₿25.07	$0.07442 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.43K ₿25.07	$200.43K ₿25.07
5371	Metavault Trade MVX	$0.07961 ₿0.000033	89.04	$200.06K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.19K ₿3.9	$318.49K ₿135.31	$200.06K ₿84.99
5375	Shezmu SHEZMU	$0.1498 ₿0.00012	-0.73	$199.72K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$236.58 ₿2.03	$215.42K ₿53.42	$199.72K ₿27.2
5380	Assimilate SIM	$0.002464	-4.00	$199.27K	$0.002584	$0.002426	$592.29	$218.97K	$199.27K
5381	Nemo Sum NEMO	$0.0002111	9.00	$199.25K	$0.0002147	$0.0001567	$24.15K	$206.6K	$199.25K
5386	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.11 ₿0.0000011	$0.1015 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5387	STARKNET BROTHER BROTHER	$0.000000000198	-5.52	$197.78K	$0.000000000209	$0.000000000192	$9.02	$197.78K	$197.78K
5391	Land Wu LANDWU	$0.000000000468	7.65	$197.06K	$0.000000000463	$0.000000000427	$1.36K	$197.06K	$197.06K
5392	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.24	$196.9K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$1.55K ₿3.16	$347.06K ₿22.59	$196.9K ₿18.17
5393	pNetwork PNT	$0.002237 ₿0.00000024	9.86	$196.69K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$17.73K ₿3.09	$196.81K ₿22.08	$196.69K ₿22.17
5396	Shroom.Finance SHROOM	$0.003813 ₿0.00000086	-11.62	$195.95K ₿44.33	$0.004345 ₿0.00000087	$0.003764 ₿0.00000075	$18.78K ₿0.68	$249.99K ₿56.55	$195.95K ₿44.33
5397	NFTFI NFTFI	$0.001028	-0.29	$195.88K	$0.001031	$0.001027	$16.27K	$2.06M	$195.88K
5399	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01269 ₿0.00000013	$0.009933 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5402	EML Protocol EML	$0.0001279 ₿0.0000037	-2.21	$194.26K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.24K ₿0.31	$257.27K ₿7.48K	$194.26K ₿148.62
5408	Ripio Credit Network RCN	$0.0003643 ₿0.000000040	1.55	$193.49K ₿21.68	$0.0003649 ₿0.000000042	$0.0003518 ₿0.000000040	$238.82 ₿0.01	$364.47K ₿40.85	$193.49K ₿21.68
5410	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002418 ₿0.00000000025	$0.000005918 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5411	tobi TOBI	$0.0001928	-8.05	$192.82K	$0.0002118	$0.0001898	$3.56K	$192.82K	$192.82K
5412	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.76	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5415	Groyper GROYPER	$0.002069	0.11	$192.48K	$0.002102	$0.002046	$334.64	$192.48K	$192.48K
5419	Realm REALM	$0.0001964 ₿0.000000055	554.74	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5423	Reject Modernity ALPHA	$0.0001914	-5.33	$191.41K	$0.0002081	$0.0001863	$2.63K	$191.41K	$191.41K
5424	InsightX INX	$0.0009321 ₿0.00000010	-1.13	$191.26K ₿20.9	$0.0009483 ₿0.00000011	$0.0009219 ₿0.000000099	$90.35 ₿0.07	$233.04K ₿25.78	$191.26K ₿20.9
5425	INN BLOCK INN	$0.001738	0	$191.22K	$0.001738	$0.001738	$156.58	$191.22K	$191.22K
5429	EpiK Protocol AIEPK	$0.00123 ₿0.00000020	1.04	$190.87K ₿31.51	$0.001281 ₿0.00000021	$0.001208 ₿0.00000019	$64.44K ₿4.25	$492.22K ₿81.27	$190.87K ₿31.51
5430	Naitzsche NAI	$0.0001906	-1.75	$190.81K	$0.0001985	$0.0001861	$1.34K	$190.81K	$190.81K
5433	A2DAO ATD	$0.02097 ₿0.0000016	-6.82	$190.34K ₿14.78	$0.02258 ₿0.0000016	$0.02076 ₿0.0000015	$117.42 ₿0.2	$359.27K ₿27.9	$190.34K ₿14.78
5437	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5438	Baby BitCoin BABYBTC	$0.0001904	-8.71	$189.86K	$0.0002115	$0.0001862	$3.76K	$189.86K	$189.86K
5441	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4223 ₿0.0000044	$0.3639 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5442	brainrot ROT	$0.0001892	6.15	$189.1K	$0.0001918	$0.0001777	$2.25K	$189.1K	$189.1K
5443	Ledgity Token LDY	$0.01034	-0.43	$189.08K	$0.01062	$0.01031	$39.49	$775.52K	$189.08K
5445	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5446	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-7.49	$188.77K ₿11.46	$0.00000187 ₿0.00000000013	$0.000001529 ₿0.00000000012	$169.57 ₿0	$188.77K ₿11.43	$188.77K ₿11.46
5450	FREGO FREGO	$0.0002065	6.44	$188.38K	$0.0002068	$0.0001932	$2.16K	$188.38K	$188.38K
5452	TokenClub TCT	$0.0003253 ₿0.000000036	-1.12	$188.22K ₿20.9	$0.0003299 ₿0.000000040	$0.000324 ₿0.000000034	$17.39K ₿0.39	$325.18K ₿36.1	$188.22K ₿20.9
5453	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5456	Hypersign Identity Token HID	$0.005507 ₿0.00000079	21.69	$187.27K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.38K ₿0.36	$275.4K ₿39.41	$187.27K ₿26.8
5458	iETH v1 IETH	$2,090.72 ₿0.057	-0.72	$186.9K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$186.9K ₿16.45	$186.9K ₿16.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	The Society Library SL	$0.0003143	0.57	$186.58K	$0.0003187	$0.0003071	$66.13	$312.45K	$186.58K
5464	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5467	Wasder WAS	$0.0003107 ₿0.00000026	-5.50	$185.53K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$144.58K ₿15.35	$310.73K ₿261.58	$185.53K ₿156.18
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006593 ₿0.0000000070	$0.0006531 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5469	Pepe Community PEPE	$0.0002464 ₿0.000000022	1.07	$185.08K ₿20.77	$0.0002477 ₿0.000000025	$0.0002332 ₿0.000000022	$81.16 ₿6.03	$185.08K ₿20.77	$185.08K ₿20.77
5473	Wild Forest Token WF	$0.003276	-4.56	$183.86K	$0.003479	$0.003239	$757.67	$3.3M	$183.86K
5479	WOWO WOWO	$0.0002469	-5.43	$183.24K	$0.0002624	$0.0002444	$617.45	$234.65K	$183.24K
5482	TIME TIME	$0.0000003929	-0.30	$183.05K	$0.0000004032	$0.0000003838	$4.28K	$183.05K	$183.05K
5484	LOCGame $LOCG	$0.001292 ₿0.000000095	0.24	$183.01K ₿13.48	$0.001294 ₿0.00000011	$0.001288 ₿0.000000095	$16.4K ₿0.92	$193.85K ₿14.43	$183.01K ₿13.48
5485	Infinity Rocket IRT	$0.001983 ₿0.000000042	-3.14	$182.91K ₿3.88	$0.002048 ₿0.000000045	$0.001972 ₿0.000000041	$3.51K ₿12.34	$397.21K ₿8.44	$182.91K ₿3.88
5487	chaos and disorder CHAOS	$0.0001822	4.40	$182.42K	$0.0001834	$0.0001721	$2.78K	$182.42K	$182.42K
5491	MAGA Again MAGAA	$0.0001819	-0.82	$182.03K	$0.0001845	$0.0001799	$4.62	$182.03K	$182.03K
5492	SYNO Finance SYNO	$0.0009613 ₿0.00000044	0.88	$181.9K ₿18.93	$0.0009675 ₿0.00000044	$0.0009453 ₿0.00000038	$138.74 ₿0.32	$768.97K ₿357.59	$181.9K ₿18.93
5494	Elonia Trump ELONIA	$0.000002659	0.22	$181.62K	$0.00000269	$0.0000026	$1.31	$181.62K	$181.62K
5495	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07546 ₿0.00000080	$0.07238 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5496	StellaryAI STELAI	$0.0002713 ₿0.00000000018	-2.16	$181.36K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$288.83 ₿0	$249.74K ₿0.17	$181.36K ₿0
5499	Aurora AURORA	$0.0001811	0.92	$181.29K	$0.0001826	$0.0001758	$112.93	$181.29K	$181.29K
5503	LULU LULU	$0.0164	0.61	$180.94K	$0.0183	$0.0156	$121.75	$16.4M	$180.94K
5508	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5510	Doggo DOGGO	$0.0000004271	4.74	$179.69K	$0.0000005027	$0.0000004017	$45.87K	$179.69K	$179.69K
5511	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5513	Mittens MITTENS	$0.0001794	7.58	$179.46K	$0.0002049	$0.0001545	$8.24K	$179.46K	$179.46K
5518	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5521	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5524	Unio Coin UNIO	$0.0003094	-0.69	$178.46K	$0.0003368	$0.0003021	$25.52K	$1.24M	$178.46K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008352 ₿0.000000088	$0.007296 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}