Page de résultats 40 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	Infinitecoin IFC	$0.000001839 ₿0.00000000012	8.35	$214.98K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$254.45 ₿0	$214.98K ₿11.43	$214.98K ₿11.46
5263	Doug the Duck DOUG	$0.0002133	3.08	$213.34K	$0.0002196	$0.0002058	$1.64K	$213.34K	$213.34K
5265	Realm REALM	$0.0002195 ₿0.000000055	9.67	$214.32K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$66.55 ₿1.89	$219.53K ₿55.85	$214.32K ₿50.13
5267	SimsAI SIMSAI	$0.0002149	-5.92	$214.92K	$0.0002334	$0.0002128	$698.71	$214.92K	$214.92K
5268	GetKicks KICKS	$0.00008375 ₿0.000000011	-10.85	$213.54K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.98K ₿5.31	$418.77K ₿57.54	$213.54K ₿24.85
5271	Land Wu LANDWU	$0.000000000506	1.00	$212.94K	$0.000000000513	$0.000000000499	$84.21	$212.94K	$212.94K
5272	TAIKAI TKAI	$0.002461 ₿0.00000013	-0.16	$212.73K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$59.42K ₿1.96	$738.52K ₿40.14	$212.73K ₿9.85
5273	Elumia ELU	$0.0003943 ₿0.00000016	-28.70	$211.82K ₿89.44	$0.0007339 ₿0.00000016	$0.0003984 ₿0.00000015	$91.42K ₿128.27	$398.78K ₿168.39	$211.82K ₿89.44
5278	STARKNET BROTHER BROTHER	$0.000000000212	-3.41	$211.95K	$0.000000000221	$0.000000000206	$35.34	$211.95K	$211.95K
5280	Juice Finance JUICE	$0.0003124 ₿0.0000022	-5.24	$211.47K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.02K ₿25.86	$312.56K ₿2.39K	$211.47K ₿0
5281	Vector Smart Gas VSG	$0.00002281 ₿0.000000029	-95.52	$211.44K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.27K ₿0.55	$212.35K ₿301.99	$211.44K ₿0
5282	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.55K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.01K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5285	Meme AI Coin MEMEAI	$0.0002894 ₿0.000000087	0.04	$210.78K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$89.05K ₿2.77	$256.17K ₿77.61	$210.78K ₿63.82
5291	Vent Finance VENT	$0.0008374 ₿0.00000018	-1.47	$209.36K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.43K ₿0.2	$209.36K ₿47.43	$209.36K ₿47.43
5296	Pickle Finance PICKLE	$0.1294 ₿0.000028	3.41	$208.8K ₿40.57	$0.1329 ₿0.000029	$0.125 ₿0.000026	$2.97K ₿0.82	$451.53K ₿94.4	$208.8K ₿40.57
5297	Baby BitCoin BABYBTC	$0.0002089	-1.16	$208.69K	$0.0002131	$0.0002073	$1.51K	$208.69K	$208.69K
5302	Assimilate SIM	$0.002566	5.11	$207.52K	$0.002664	$0.002425	$2.38K	$228.04K	$207.52K
5308	Dagknight Dog DOGK	$0.00006059	13.85	$206.42K	$0.00006894	$0.00005322	$6.51K	$206.42K	$206.42K
5309	TrustFi Network Token TFI	$0.004136 ₿0.00000032	-1.02	$206.35K ₿14.55	$0.004186 ₿0.00000032	$0.004099 ₿0.00000031	$482.08 ₿0.07	$413.7K ₿32.15	$206.35K ₿14.55
5311	Shroom.Finance SHROOM	$0.004005 ₿0.00000086	4.23	$205.81K ₿44.33	$0.004549 ₿0.00000087	$0.003842 ₿0.00000075	$20.87K ₿0.68	$262.57K ₿56.55	$205.81K ₿44.33
5312	Reject Modernity ALPHA	$0.0002054	-10.02	$205.42K	$0.0002324	$0.0002047	$3.23K	$205.42K	$205.42K
5313	A2DAO ATD	$0.02265 ₿0.0000016	0.16	$205.56K ₿14.78	$0.02273 ₿0.0000016	$0.01533 ₿0.0000015	$4.08 ₿0.2	$387.98K ₿27.9	$205.56K ₿14.78
5315	QUBI Tokenized RWA $QBIT	$0.000206	-17.71	$205.39K	$0.0002651	$0.0002055	$7.97K	$205.39K	$205.39K
5319	Naitzsche NAI	$0.0002041	-8.63	$204.06K	$0.0002303	$0.0002034	$7.69K	$204.06K	$204.06K
5320	Bet more BET	$0.0002329	3.43	$223.83K	$0.0002335	$0.0002036	$6.55K	$223.83K	$223.83K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Satoxcoin SATOX	$0.00005611 ₿0.0000000065	6.50	$203.98K ₿22.35	$0.000057 ₿0.0000000070	$0.00005262 ₿0.0000000062	$21.54K ₿0.17	$204.75K ₿22.44	$203.98K ₿22.35
5328	Geyser GYSR	$0.02087 ₿0.0000017	1.67	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02042 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5329	PowerTrade Fuel PTF	$0.008271 ₿0.00000019	0.15	$201.76K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$136.19K ₿1.13	$3.28M ₿78.92	$201.76K ₿4.85
5331	EML Protocol EML	$0.0001335 ₿0.0000037	9.73	$202.3K ₿148.62	$0.0001381 ₿0.0000038	$0.0001215 ₿0.0000035	$52.96K ₿0.31	$267.93K ₿7.48K	$202.3K ₿148.62
5333	Solve.Care SOLVE	$0.0002377 ₿0.00000037	-56.26	$202.1K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$12.57K ₿20.05	$237.77K ₿370.31	$202.1K ₿271.81
5336	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.66	$201.4K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$719.01 ₿3.16	$352.68K ₿22.59	$201.4K ₿18.17
5337	WEWECOIN WEWE	$0.00000202	1.72	$201.51K	$0.00000203	$0.00000198	$38.15	$201.51K	$201.51K
5341	Shezmu SHEZMU	$0.1508 ₿0.00012	-3.61	$200.7K ₿27.2	$0.1606 ₿0.00015	$0.15 ₿0.00011	$643.9 ₿2.03	$216.5K ₿53.42	$200.7K ₿27.2
5343	EchoLeaks by Virtuals ECHO	$0.0002011	26.18	$200.64K	$0.0002127	$0.0001594	$574.26	$200.64K	$200.64K
5346	HarambeCoin HARAMBE	$0.0000002006 ₿0.00000000023	76.96	$199.91K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$56.09 ₿0.15	$200.67K ₿235.68	$199.91K ₿0
5347	Vault AI $VAULT	$0.001996 ₿0.0000011	0.62	$199.68K ₿115.2	$0.002023 ₿0.0000011	$0.001981 ₿0.0000010	$209.28 ₿0.35	$199.68K ₿115.2	$199.68K ₿115.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.31 ₿0.00068	$60.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Mittens MITTENS	$0.0001993	4.55	$199.4K	$0.0001998	$0.0001893	$2.44K	$199.4K	$199.4K
5356	Bitnet BTN	$0.04413 ₿0.0000033	-0.34	$196.57K ₿6.3	$0.04483 ₿0.0000035	$0.04405 ₿0.0000028	$139.82K ₿0.46	$198.58K	$196.57K ₿6.3
5363	Bork BORK	$0.00001959 ₿0.0000000059	0.42	$195.75K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.62K ₿34.82	$195.75K ₿60.12	$195.75K ₿0
5366	WOWO WOWO	$0.0002639	-3.15	$195.62K	$0.0002778	$0.0002639	$242.16	$250.5K	$195.62K
5368	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5376	Keyboard Cat KEYCAT	$0.000194 ₿0.000000011	4.50	$193.65K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$7.25K ₿1.29	$193.65K ₿12.37	$193.65K ₿0
5377	Wasder WAS	$0.0003249 ₿0.00000026	0.80	$194.02K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$148.53K ₿15.35	$324.95K ₿261.58	$194.02K ₿156.18
5379	Patientory PTOY	$0.002266 ₿0.00000013	1.53	$193.82K ₿11.63	$0.002296	$0.001428	$117.88 ₿0	$226.61K ₿13.59	$193.82K ₿11.63
5380	pNetwork PNT	$0.002204 ₿0.00000024	2.42	$193.84K ₿22.17	$0.002242 ₿0.00000029	$0.002148 ₿0.00000023	$16.48K ₿3.09	$193.95K ₿22.08	$193.84K ₿22.17
5381	Groyper GROYPER	$0.002081	-0.26	$193.53K	$0.002108	$0.002012	$1.66K	$193.53K	$193.53K
5382	Infinity Rocket IRT	$0.002098 ₿0.000000042	-3.64	$193.24K ₿3.88	$0.002189 ₿0.000000045	$0.002083 ₿0.000000041	$3.69K ₿12.34	$419.65K ₿8.44	$193.24K ₿3.88
5385	Uranus URS	$0.0001936	-12.77	$193K	$0.0002272	$0.0001912	$2.67K	$193K	$193K
5387	Cros CROS	$0.001032	23.41	$189.74K	$0.001026	$0.0008277	$1.99M	$1.01M	$189.74K
5388	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002423 ₿0.00000000025	$0.000005931 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5392	Wild Forest Token WF	$0.003433	-2.14	$191.49K	$0.003639	$0.003426	$2.2K	$3.43M	$191.49K
5398	Phavercoin SOCIAL	$0.00006056	-1.69	$195.02K	$0.00006299	$0.00005691	$24.55K	$609.37K	$195.02K
5399	Ledgity Token LDY	$0.01045	0.59	$191.2K	$0.01056	$0.01035	$1.29K	$784.21K	$191.2K
5401	Linpuss LPUSS	$0.0001907	34.89	$190.75K	$0.0002025	$0.0001414	$4.35K	$190.75K	$190.75K
5402	Elonia Trump ELONIA	$0.000002799	-5.40	$191.25K	$0.00000299	$0.00000273	$444.47	$191.25K	$191.25K
5403	Unio Coin UNIO	$0.0003231	4.07	$186.94K	$0.0003452	$0.0003036	$23.8K	$1.3M	$186.94K
5405	Comsats CSAS	$0.0001901 ₿0.00000015	18.61	$190.13K ₿153.5	$0.0001923 ₿0.00000015	$0.00016 ₿0.00000013	$17.23K ₿11.31	$190.13K ₿153.5	$190.13K ₿153.5
5406	NFTFI NFTFI	$0.0009998	2.63	$190.42K	$0.001002	$0.0009731	$15.2K	$2M	$190.42K
5408	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5409	TokenSight TKST	$0.003897 ₿0.0000030	1.50	$189.89K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$138.86 ₿0.8	$389.73K ₿310.17	$189.89K ₿87.33
5410	Larissa Blockchain LRS	$0.009961 ₿0.00000093	-0.60	$189.97K ₿6.09	$0.01002 ₿0.0000010	$0.00907 ₿0.00000088	$880.11 ₿0.23	$205.11K ₿6.32	$189.97K ₿6.09
5413	EpiK Protocol AIEPK	$0.001212 ₿0.00000020	-4.13	$188.05K ₿31.51	$0.001345 ₿0.00000021	$0.001222 ₿0.00000019	$64.84K ₿4.25	$484.95K ₿81.27	$188.05K ₿31.51
5414	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5417	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4232 ₿0.0000044	$0.3647 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5418	INN BLOCK INN	$0.001718	-1.72	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5420	iETH v1 IETH	$2,111.56 ₿0.057	1.89	$188.76K ₿16.45	$2,135.37 ₿0.058	$2,071.11 ₿0.057	$0 ₿0	$188.76K ₿16.45	$188.76K ₿16.45
5422	The Society Library SL	$0.0003192	-4.21	$188.65K	$0.000341	$0.0003188	$578.1	$315.9K	$188.65K
5424	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.94 ₿0.000020	$1.89 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5431	Rainbow Token RBW	$0.0007417 ₿0.00000073	1.20	$186.09K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.93 ₿9.15	$741.77K ₿725.8	$186.09K ₿170.46
5433	TokenClub TCT	$0.000323 ₿0.000000036	-0.37	$187.01K ₿20.9	$0.0003254 ₿0.000000040	$0.0003224 ₿0.000000034	$16.27K ₿0.39	$323.1K ₿36.1	$187.01K ₿20.9
5438	Elexium EX	$0.0524	-2.09	$186.39K	$0.05352	$0.05136	$138.3	$188.04K	$186.39K
5443	TIME TIME	$0.0000004002	-2.62	$185.77K	$0.0000004221	$0.0000003929	$901.91	$185.77K	$185.77K
5446	Ideaology IDEA	$0.0003735 ₿0.000000050	6.70	$185.75K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$161.82K ₿9.74	$185.75K ₿24.96	$185.75K ₿28.64
5452	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5454	MAGA Again MAGAA	$0.0001851	2.39	$185.13K	$0.0001876	$0.0001801	$15.54	$185.13K	$185.13K
5457	chaos and disorder CHAOS	$0.0001846	-4.66	$184.58K	$0.0001968	$0.0001839	$3.17K	$184.58K	$184.58K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	LULU LULU	$0.0167	8.44	$184.25K	$0.0172	$0.0154	$140.44	$16.7M	$184.25K
5464	brainrot ROT	$0.0001829	-5.14	$182.15K	$0.0001973	$0.0001824	$2.89K	$182.15K	$182.15K
5465	InsightX INX	$0.000892 ₿0.00000010	2.73	$183.04K ₿20.9	$0.0009039 ₿0.00000011	$0.0008656 ₿0.000000099	$99.89 ₿0.07	$223.02K ₿25.78	$183.04K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Pepe Community PEPE	$0.0002476 ₿0.000000022	8.24	$185.97K ₿20.77	$0.0002491 ₿0.000000025	$0.0002147 ₿0.000000022	$145.9 ₿6.03	$185.97K ₿20.77	$185.97K ₿20.77
5471	StellaryAI STELAI	$0.0002729 ₿0.00000000018	1.57	$182.34K ₿0	$0.0002765 ₿0.00000000019	$0.000268 ₿0.00000000018	$465.2 ₿0	$251.1K ₿0.17	$182.34K ₿0
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07562 ₿0.00000080	$0.07254 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5478	SYNO Finance SYNO	$0.0009563 ₿0.00000044	0.42	$180.93K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$83.4 ₿0.32	$764.84K ₿357.59	$180.93K ₿18.93
5490	LOCGame $LOCG	$0.00127 ₿0.000000095	-0.55	$179.62K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$15.84K ₿0.92	$190.26K ₿14.43	$179.62K ₿13.48
5493	NDX6900 NDX	$0.00002595	-22.11	$179.36K	$0.00003409	$0.00002585	$3.15K	$179.36K	$179.36K
5495	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5500	Interport Token ITP	$0.00509 ₿0.0000084	1.15	$177.78K ₿66.32	$0.005158 ₿0.0000087	$0.005032 ₿0.0000081	$20.82 ₿0.46	$763.54K ₿1.27K	$177.78K ₿66.32
5501	BROT BROT	$0.0001774	-2.58	$177.43K	$0.0001859	$0.0001767	$124.6	$177.43K	$177.43K
5502	Lyra Finance LYRA	$0.0002845 ₿0.0000017	2.97	$177.47K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.43 ₿0.75	$284.57K ₿1.78K	$177.47K ₿1.42K
5503	Zunami Governance Token ZUN	$0.005077	-2.59	$177.43K	$0.005286	$0.005042	$85.23	$507.79K	$177.43K
5504	Aurora AURORA	$0.0001773	-0.68	$177.36K	$0.0001812	$0.000176	$353.17	$177.36K	$177.36K
5506	Code Token CODE	$0.0000001754	3.34	$177.24K	$0.0000001778	$0.0000001697	$397.58	$177.24K	$177.24K
5515	Gamestarter GAME	$0.002473 ₿0.0000029	-3.70	$174.88K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$121.27K ₿2.67	$246.37K ₿298.23	$174.88K ₿90.72
5518	Kryptomon KMON	$0.0001834 ₿0.00000022	1.71	$173.35K ₿175.96	$0.0001974 ₿0.00000023	$0.0001636 ₿0.00000022	$15.88K ₿3.66	$183.54K ₿229.15	$173.35K ₿175.96
5521	FREGO FREGO	$0.0001919	-7.78	$175.07K	$0.000223	$0.0001885	$4.05K	$175.07K	$175.07K
5523	Smartlands DNT	$0.03432 ₿0.0000026	3.12	$175.07K ₿13.32	$0.03428 ₿0.0000028	$0.03295 ₿0.0000025	$15.14 ₿0	$739.56K ₿56.26	$175.07K ₿13.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}