Page de résultats 40 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Lil Brett LILB	$0.00009573	-11.98	$95.73K	$0.0001093	$0.00009352	$1.03K	$95.73K	$95.73K
6723	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.08	$95.51K ₿59.05	$0.002893 ₿0.0000018	$0.00287 ₿0.0000014	$58.48K ₿0.67	$287.73K ₿177.9	$95.51K ₿59.05
6732	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.0143 ₿0.00000013	$0.01325 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6736	Solanacorn CORN	$0.0000001384 ₿0.000000000027	5.07	$94.85K ₿19.15	$0.0000001369 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$584.19 ₿0.2	$94.85K ₿19.15	$94.85K ₿19.15
6738	LOTUS LOTUS	$0.0001463	16.97	$94.81K	$0.0001458	$0.0001202	$301.49	$94.81K	$94.81K
6751	Media Network MEDIA	$0.3754 ₿0.00031	0.80	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3723 ₿0.00030	$48.33 ₿4.05	$326.37K ₿270.22	$93.85K ₿77.71
6759	GOON GOON	$0.00009338	-13.90	$93.29K	$0.0001085	$0.0000898	$797.84	$93.29K	$93.29K
6763	Aegis Ai AEGIS	$0.0009314 ₿0.0000035	1.40	$93.15K ₿360.03	$0.0009413 ₿0.0000038	$0.0009144 ₿0.0000033	$42.66 ₿4.85	$93.15K ₿363.66	$93.15K ₿360.03
6770	Picasso PICA	$0.00001011 ₿0.00000016	-0.68	$93.1K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.25K ₿12.47	$100.88K ₿1.69K	$93.1K ₿788.57
6774	Convergence CONV	$0.00002356 ₿0.000000016	-23.12	$92.53K ₿32.44	$0.00003105 ₿0.000000017	$0.00002173 ₿0.000000016	$102.45K ₿3.99	$235.42K ₿162.3	$92.53K ₿32.44
6776	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6788	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,504.41 ₿0.050	$5,363.86 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6793	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000916	-2.00	$91.59K	$0.00009448	$0.00009004	$826.87	$91.59K	$91.59K
6797	ZELIX ZELIX	$0.00001616 ₿0.0000000082	-5.32	$91.18K ₿33.67	$0.00001711 ₿0.0000000091	$0.00001559 ₿0.0000000080	$174.17K ₿15.41	$161.59K ₿82.29	$91.18K ₿33.67
6800	SuperMeme SPR	$0.0002452	0.12	$91.26K	$0.0002449	$0.000239	$109.24	$245.33K	$91.26K
6805	Marvin On Base MOB	$0.00000006042	31.51	$90.92K	$0.00000006069	$0.00000004557	$1.08K	$90.92K	$90.92K
6809	Leeds United Fan Token LUFC	$0.02985 ₿0.0000083	1.03	$90.26K ₿35.02	$0.02993 ₿0.0000083	$0.02902 ₿0.0000071	$56.96K ₿0.43	$299.31K ₿83.62	$90.26K ₿35.02
6810	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6811	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1 ₿0.0000092	$0.9573 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6816	AKITA-BSC AKITA	$0.0003841	1.86	$89.77K	$0.0003821	$0.000373	$161.03K	$89.77K	$89.77K
6818	khaokheowzoo KHEOWZOO	$0.00008966	-5.25	$89.65K	$0.00009464	$0.00008728	$1.23K	$89.65K	$89.65K
6824	Fade Wallet Token FWT	$0.0002079	3.71	$89.24K	$0.000208	$0.0002003	$125.35	$208.06K	$89.24K
6829	Aletheia ALETHEIA	$0.00008911	-4.79	$89.09K	$0.00009427	$0.00008812	$969.62	$89.09K	$89.09K
6839	SmartCash SMART	$0.00002979 ₿0.0000000020	8.94	$88.03K ₿5.91	$0.00002979 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5.09 ₿0	$149K ₿10	$88.03K ₿5.91
6840	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.86K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.86K ₿26.85	$87.86K ₿0
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007955 ₿0.0000000073	$0.0006949 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6853	Mona Arcane MONA	$0.00008728	5.16	$87.25K	$0.00008712	$0.00008218	$605.44	$87.25K	$87.25K
6857	Position POSI	$0.001434 ₿0.00000023	-0.10	$87.06K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$388.86 ₿0.22	$131.75K	$87.06K ₿14.12
6862	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007467 ₿0.0000000068	$0.0006447 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6863	ROCK ROCK	$0.00008843	0.13	$86.63K	$0.00008901	$0.00008639	$45.99K	$86.63K	$86.63K
6864	Enki ENKI	$0.00000009431	0.22	$86.62K	$0.00000009989	$0.00000009232	$347.64	$86.62K	$86.62K
6867	FOAM FOAM	$0.0002434 ₿0.00000061	-53.33	$86.49K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.66K ₿0.01	$243.39K ₿617.77	$86.49K ₿219.53
6868	LULU LULU	$0.007802	5.41	$86.07K	$0.016	$0.0067	$755.96	$7.8M	$86.07K
6870	Snake wif Hat SSSSS	$0.00008794	6.00	$87.92K	$0.00008796	$0.00007898	$56.17K	$87.92K	$87.92K
6875	TrustPad TPAD	$0.0002804 ₿0.00000011	0.95	$85.74K ₿33.74	$0.0002804 ₿0.00000011	$0.0002729 ₿0.00000010	$408.61 ₿0.39	$280.48K ₿110.36	$85.74K ₿33.74
6881	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.41K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$47.76 ₿0.44	$88.04K ₿282.32	$85.41K ₿273.02
6893	Bomb Crypto (POL) BCOIN	$0.003351 ₿0.00000085	-1.75	$84.69K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$156.27 ₿0.21	$322.66K ₿85.27	$84.69K ₿0
6895	bloXmove (ERC20) BLXM	$0.005011 ₿0.0000030	5.62	$84.62K ₿51.35	$0.005011 ₿0.0000030	$0.003964 ₿0.0000027	$228.26 ₿5.51	$250.6K ₿152.06	$84.62K ₿51.35
6899	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6908	MIST 霞	$0.00008377	0.81	$83.87K	$0.0000839	$0.00008132	$321.34	$83.87K	$83.87K
6909	Blastar BLAST	$0.00000009431 ₿0.000000000024	-4.44	$83.75K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$207.08 ₿0.74	$93.06K ₿24.83	$83.75K ₿22.35
6911	OccamFi OCC	$0.003296 ₿0.0000032	0.63	$83.64K ₿82.56	$0.003296 ₿0.0000037	$0.0021 ₿0.0000032	$18 ₿1.5	$327.99K ₿323.76	$83.64K ₿82.56
6918	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6924	DFX Finance DFX	$0.001889 ₿0.0000015	13.38	$82.37K ₿66.75	$0.0019 ₿0.0000015	$0.001663 ₿0.0000011	$682.34 ₿0.4	$189K ₿153.15	$82.37K ₿66.75
6932	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6937	Castle Of Blackwater COBE	$0.01092 ₿0.0000062	17.86	$81.69K ₿0	$0.01092 ₿0.0000078	$0.009088 ₿0.0000062	$37.72K ₿1.69	$1.09M ₿628.76	$81.69K ₿0
6939	Pickle Finance PICKLE	$0.04933 ₿0.000028	2.64	$81.43K ₿40.57	$0.04925 ₿0.000029	$0.04801 ₿0.000026	$20.15 ₿0.82	$171.85K ₿94.4	$81.43K ₿40.57
6952	Rocky the dog ROCKY	$0.00008108 ₿0.000000025	0.43	$81.09K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$240.81 ₿0.42	$81.09K ₿25.57	$81.09K ₿25.57
6953	Bloomsperg Terminal SPERG	$0.00008069	1.60	$80.42K	$0.00008079	$0.00007804	$163.6	$80.42K	$80.42K
6964	Puffy PUFFY	$0.000001799	1.91	$79.91K	$0.000001799	$0.00000174	$3.1	$79.91K	$79.91K
6966	Ethos Reserve Note ERN	$0.9834 ₿0.000014	1.13	$79.76K ₿31.04	$0.9808 ₿0.000014	$0.9665 ₿0.000013	$700.73 ₿1.46	$79.76K ₿31.05	$79.76K ₿31.04
6968	Twiskers TWX	$0.00007957	3.10	$79.57K	$0.00007996	$0.00007718	$279.85	$79.57K	$79.57K
6974	BCREPE BCRE	$0.0001318	1.32	$79.16K	$0.0001345	$0.0001281	$59.16K	$79.16K	$79.16K
6988	Fuku-Kun FUKU	$0.0000002068	1.18	$78.18K	$0.0000002362	$0.0000001978	$45.86K	$78.18K	$78.18K
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3798 ₿0.0000034	$0.3603 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	İstanbul Başakşehir Fan Token IBFK	$0.05607 ₿0.000012	1.81	$78.01K ₿14.42	$0.05604 ₿0.000012	$0.05422 ₿0.000012	$53.19K ₿0.2	$167.48K ₿38.63	$78.01K ₿14.42
6992	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6994	Pepe On Fire PFIRE	$0.00000001051	6.15	$77.79K	$0.00000001051	$0.000000009788	$245.69	$77.79K	$77.79K
6997	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.77	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
6999	sunpepe SUNPEPE	$0.00007757	0.53	$77.56K	$0.00007794	$0.00007689	$2.26	$77.56K	$77.56K
7003	Larissa Blockchain LRS	$0.005619 ₿0.00000093	11.85	$77.29K ₿6.09	$0.005779 ₿0.0000010	$0.004143 ₿0.00000088	$194.8 ₿0.23	$125.59K ₿6.32	$77.29K ₿6.09
7006	Love Monster LOVE	$0.0000172	-16.30	$77.41K	$0.00002055	$0.0000151	$81.26K	$77.41K	$77.41K
7011	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3093 ₿0.0000028	$0.2279 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7013	Ken KEN	$0.00007674	-5.24	$76.77K	$0.00008111	$0.00007359	$1.15K	$76.77K	$76.77K
7014	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7015	Bugna BGA	$0.00000163	33.05	$76.75K	$0.00000163	$0.000001219	$18.35	$76.75K	$76.75K
7022	Ginnan GINNAN	$0.00000007645	0.25	$76.45K	$0.00000007657	$0.00000007442	$213.84	$76.45K	$76.45K
7026	Good Games Guild GGG	$0.001904 ₿0.0000015	1.40	$76.26K ₿61.81	$0.001906 ₿0.0000015	$0.001848 ₿0.0000015	$81.42K ₿4.93	$190.66K ₿154.53	$76.26K ₿61.81
7027	Onigiri ONI	$0.0000001846	-7.88	$76.13K	$0.000000207	$0.0000001723	$42.49K	$77.44K	$76.13K
7031	Nova on Mars NOVA	$0.000076	-33.77	$75.99K	$0.0001155	$0.00007506	$7.64K	$75.99K	$75.99K
7038	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0593 ₿0.00000054	$0.05514 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7039	Basedmilio BASED	$0.00007624	2.97	$76.23K	$0.00007632	$0.00007273	$104.42	$76.23K	$76.23K
7041	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7048	Ton Inu TINU	$0.00007527 ₿0.000000098	2.02	$75.26K ₿98.63	$0.00007527 ₿0.00000011	$0.00007354 ₿0.000000058	$79.3 ₿7.37	$75.26K ₿98.63	$75.26K ₿98.63
7050	TrackedBio TRACKEDBIO	$0.00007592	2.56	$75.23K	$0.00007595	$0.00007309	$39.32	$75.92K	$75.23K
7061	Antitoken ANTI	$0.00007464	1.71	$74.64K	$0.00007451	$0.00007216	$111.61	$74.64K	$74.64K
7066	PUNK SPUNK	$0.0007785	0.52	$74.37K	$0.0007787	$0.0007702	$6.33	$74.37K	$74.37K
7074	Solordi SOLO	$0.00007389 ₿0.000000034	0.55	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7081	Shockwaves NEUROS	$0.002039 ₿0.0000010	1.59	$73.45K ₿34.18	$0.002038 ₿0.0000011	$0.001995 ₿0.00000099	$17.87 ₿1.31	$203.9K ₿103.47	$73.45K ₿34.18
7082	GLP1 GLP1	$0.00007368	3.67	$73.44K	$0.00007373	$0.00007087	$2.26	$73.44K	$73.44K
7085	Archethic UCO	$0.0001765 ₿0.00000062	0.85	$73.37K ₿0	$0.0001765 ₿0.00000064	$0.0001699 ₿0.00000055	$1.82 ₿1.12	$170.56K ₿625.11	$73.37K ₿0
7087	Balls of Fate BOF	$0.00007376	4.51	$73.22K	$0.0000733	$0.00006812	$1.7K	$73.22K	$73.22K
7088	REV3AL REV3L	$0.0001747 ₿0.00000028	-30.34	$73K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.59K ₿2.29	$174.85K ₿283.23	$73K ₿118.08
7098	BERF BERF	$0.0001734	0.16	$72.83K	$0.0001741	$0.0001724	$3.88	$72.83K	$72.83K
7100	BIRDSPING PING	$0.000000726	3.70	$72.6K	$0.0000007307	$0.0000006947	$1.56K	$72.6K	$72.6K
7115	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7121	The Professor LAB	$0.00007187	0.29	$71.87K	$0.00007252	$0.0000698	$83.53	$71.87K	$71.87K
7131	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06984 ₿0.00000064	$0.06668 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7143	Fame MMA FAME	$0.00001092 ₿0.0000000086	1.90	$70.99K ₿0	$0.00001092 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.05 ₿2.75	$70.99K ₿85.4	$70.99K ₿0
7149	KIRA KIRA	$0.00007066	1.24	$70.65K	$0.00007448	$0.00006914	$3.07K	$70.65K	$70.65K
7163	Bangkit BKIT	$0.0000008702	4.90	$69.63K	$0.0000008703	$0.0000008149	$5.09	$69.63K	$69.63K
7164	Breakout Bro by Virtuals BOB	$0.00006954	7.12	$69.55K	$0.00006909	$0.00006261	$65.04	$69.55K	$69.55K
7171	neversol NEVER	$0.0000008737 ₿0.0000000027	-5.03	$69.35K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.24K ₿41.04	$87.35K ₿270.5	$69.35K ₿214.75
7173	Liquor LIQ	$0.0000009941	0.66	$69.29K	$0.0000009999	$0.0000009621	$90.22	$69.29K	$69.29K
7174	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7179	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7180	BROT BROT	$0.00006919	1.30	$69.18K	$0.0000692	$0.00006715	$79.92	$69.18K	$69.18K
7181	Ether-1 ETHO	$0.0008953 ₿0.00000011	-2.91	$69.14K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$175.43 ₿0.79	$69.14K	$69.14K ₿6.49
7182	Elumia ELU	$0.0001299 ₿0.00000016	0.79	$69.03K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$57.26K ₿128.27	$129.97K ₿168.39	$69.03K ₿89.44
7193	Protoken PRO	$0.00006862	2.39	$68.62K	$0.00006873	$0.00006554	$175.52	$68.62K	$68.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}