Page de résultats 40 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5444	Tomo Cat TOMO	$0.0002415	2.90	$229.96K	$0.0002414	$0.0002347	$27.33	$229.96K	$229.96K
5446	Build BUILD	$0.0000004922	5.14	$229.11K	$0.0000004997	$0.0000004681	$154.42	$490.74K	$229.11K
5448	NOOT (Ordinals) NOOT	$0.0002294 ₿0.000000053	1.72	$229.44K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.58K ₿9.88	$229.44K ₿54.55	$229.44K ₿54.55
5449	Cat-Dog CATDOG	$0.00000264	5.71	$229.18K	$0.00000264	$0.00000246	$26.23K	$229.18K	$229.18K
5450	All Your Base AYB	$0.000000115 ₿0.000000000047	3.75	$228.93K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001108 ₿0.000000000045	$82.77 ₿2.26	$228.93K ₿94.58	$228.93K ₿0
5451	VFOX VFOX	$0.01089 ₿0.0000014	1.30	$228.71K ₿29.89	$0.0109 ₿0.0000014	$0.01073 ₿0.0000014	$20.52 ₿0.03	$228.75K ₿29.9	$228.71K ₿29.89
5454	TitanSwap TITAN	$0.000303 ₿0.000000050	-0.01	$228.27K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$6.89K ₿1	$303.1K ₿50.04	$228.27K ₿37.69
5456	Spartan Protocol Token SPARTA	$0.003048 ₿0.00000013	39.85	$227.95K ₿14.03	$0.003053 ₿0.00000013	$0.002178 ₿0.00000013	$310.98 ₿0.45	$301.83K ₿13.73	$227.95K ₿14.03
5457	Weird Medieval Memes WMM	$0.0002278	10.44	$227.86K	$0.0002276	$0.0002063	$3.23K	$227.86K	$227.86K
5458	Scotty Beam SCOTTY	$0.000464 ₿0.000000084	-1.40	$227.74K ₿40.54	$0.0004709 ₿0.000000093	$0.0004625 ₿0.000000084	$11.99K ₿7.38	$348.01K ₿63.66	$227.74K ₿40.54
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	BADCATsol $BADCAT	$0.0002912	3.35	$226.51K	$0.0002919	$0.0002719	$1.09K	$226.51K	$226.51K
5463	Cairo Bank CBANK	$0.07019 ₿0.000020	0	$226.44K ₿0	$0.07019 ₿0.000020	$0.07019 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5464	Soyjak SOY	$0.0002309	13.34	$225.83K	$0.0002305	$0.0002037	$1.62K	$225.83K	$225.83K
5468	Reject Modernity ALPHA	$0.0002249	11.84	$224.7K	$0.000237	$0.0002	$11.36K	$224.7K	$224.7K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01572 ₿0.00000014	$0.01303 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Floos FLS	$0.0002429	4.74	$224.55K	$0.000243	$0.0002276	$884.66	$224.55K	$224.55K
5475	Shezmu SHEZMU	$0.167 ₿0.00012	8.70	$224.13K ₿27.2	$0.1669 ₿0.00015	$0.1536 ₿0.00011	$605.2 ₿2.03	$241.6K ₿53.42	$224.13K ₿27.2
5478	TrainingDietMax TDM	$0.002347	-8.32	$221.29K	$0.002573	$0.002214	$2.95K	$221.29K	$221.29K
5479	Sender AI ASI	$0.00463	5.77	$223.28K	$0.004729	$0.004377	$173.8K	$4.63M	$223.28K
5481	Metavault Trade MVX	$0.08874 ₿0.000033	2.94	$222.74K ₿84.99	$0.08864 ₿0.000035	$0.08579 ₿0.000033	$801.91 ₿3.9	$354.59K ₿135.31	$222.74K ₿84.99
5482	Vite VITE	$0.0002001 ₿0.00000047	9.52	$222.94K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$58.92K ₿111.76	$222.94K ₿516.2	$222.94K ₿515.81
5483	A2DAO ATD	$0.02456 ₿0.0000016	0.84	$222.91K ₿14.78	$0.02471 ₿0.0000016	$0.02433 ₿0.0000015	$9.97 ₿0.2	$420.73K ₿27.9	$222.91K ₿14.78
5484	Beeg Blue Whale BEEG	$0.00002235	-0.88	$223.64K	$0.00002269	$0.00002201	$139.74K	$223.64K	$223.64K
5485	Doug the Duck DOUG	$0.0002226	-1.43	$222.67K	$0.0002296	$0.000211	$2.62K	$222.67K	$222.67K
5486	BTC Standard Hashrate Token BTCST	$0.03049 ₿0.0000068	5.66	$222.21K ₿49.92	$0.03053 ₿0.0000070	$0.02885 ₿0.0000066	$25.05K ₿1.54	$457.36K ₿102.76	$222.21K ₿49.92
5487	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5494	EML Protocol EML	$0.0001462 ₿0.0000037	-3.25	$220.82K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$69.08K ₿0.31	$292.45K ₿7.48K	$220.82K ₿148.62
5499	MAGA Again MAGAA	$0.0002204	0	$220.49K	$0.0002204	$0.0002204	$50.79	$220.49K	$220.49K
5501	TrustFi Network Token TFI	$0.004416 ₿0.00000032	1.70	$220.3K ₿14.55	$0.004418 ₿0.00000032	$0.004327 ₿0.00000031	$120.74 ₿0.07	$441.67K ₿32.15	$220.3K ₿14.55
5504	coby COBY	$0.0002191	-6.63	$218.99K	$0.0002368	$0.0001919	$13.6K	$218.99K	$218.99K
5505	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006812 ₿0.000000064	$0.006485 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5506	Dogecast DOGECAST	$0.0002189	-4.33	$218.96K	$0.0002456	$0.0002042	$46.22K	$218.96K	$218.96K
5510	Avive AVIVE	$0.00007368 ₿0.00000028	-0.42	$218.75K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$649.84 ₿18.47	$704.54K ₿2.85K	$218.75K ₿0
5513	Ronnie RONNIE	$0.0002426	2.42	$218.23K	$0.0002426	$0.0002367	$1.21	$218.23K	$218.23K
5517	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001273 ₿0.0000000012	$0.00009989 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5518	Titan Blaze BLAZE	$0.1611	-89.95	$216.69K	$1.6	$0.1499	$2K	$216.69K	$216.69K
5520	Dafi Protocol DAFI	$0.0003836 ₿0.000000055	1.21	$216.9K ₿31.06	$0.000382 ₿0.000000057	$0.0003448 ₿0.000000051	$87.24K ₿4.63	$863.25K ₿123.61	$216.9K ₿31.06
5521	MineTard AI MTARD	$0.0002164	16.78	$216.39K	$0.0002164	$0.0001803	$3.95K	$216.39K	$216.39K
5525	Restake Finance RSTK	$0.005642 ₿0.0000017	5.17	$215.88K ₿40.99	$0.005645 ₿0.0000019	$0.005365 ₿0.0000018	$226.18 ₿0.83	$564.3K ₿181.32	$215.88K ₿40.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009384 ₿0.000000088	$0.008198 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	GOON GOON	$0.0002157	5.48	$215.78K	$0.0002154	$0.0002027	$101.45	$215.78K	$215.78K
5528	Standard Protocol STND	$0.00237 ₿0.00000058	5.65	$215.69K ₿53.43	$0.002554 ₿0.00000059	$0.002238 ₿0.00000055	$98.89K ₿5.93	$237.09K ₿58.73	$215.69K ₿53.43
5531	Satoxcoin SATOX	$0.00005913 ₿0.0000000065	3.57	$215.51K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005709 ₿0.0000000062	$26.15K ₿0.17	$216.32K ₿22.44	$215.51K ₿22.35
5533	Spike SPIKE	$0.0000005447	8.85	$214.94K	$0.0000005447	$0.0000004997	$3.2K	$214.94K	$214.94K
5537	KDR KDR	$0.01421	8.97	$214.64K	$0.01422	$0.01304	$329.84	$1.42M	$214.64K
5539	Keyboard Cat KEYCAT	$0.0002151 ₿0.000000011	9.17	$214.25K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$880.97 ₿1.29	$214.25K ₿12.37	$214.25K ₿0
5542	Investin IVN	$0.07304 ₿0.0000027	7.08	$214.01K ₿8.08	$0.07334 ₿0.	$0.06811 ₿0.	$77.12 ₿0	$657.38K ₿24.8	$214.01K ₿8.08
5547	MollarsToken MOLLARS	$0.03052	2.82	$212.58K	$0.03084	$0.02605	$49.64K	$252.27K	$212.58K
5548	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5550	CoinChef CHEF	$0.0007363	3.82	$211.6K	$0.0007426	$0.0007033	$2.07K	$736.01K	$211.6K
5551	GUA GUA	$0.00003392	2.69	$211.36K	$0.00003386	$0.00003207	$586.73	$211.36K	$211.36K
5553	WEWECOIN WEWE	$0.00000212	1.83	$211.65K	$0.00000212	$0.00000207	$4.34	$211.65K	$211.65K
5555	Metastrike MTS	$0.0007977 ₿0.00000017	-2.82	$211.53K ₿39.09	$0.0008328 ₿0.00000019	$0.0007791 ₿0.00000017	$48.07K ₿1.6	$450.69K ₿101.01	$211.53K ₿39.09
5558	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01	$211.07K ₿9.85	$0.002449 ₿0.00000013	$0.002442 ₿0.00000012	$13.91K ₿1.96	$732.74K ₿40.14	$211.07K ₿9.85
5559	Bork BORK	$0.00002112 ₿0.0000000059	3.07	$211.04K ₿0	$0.00002114 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.58K ₿34.82	$211.04K ₿60.12	$211.04K ₿0
5560	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5562	Solanacorn CORN	$0.0000003034 ₿0.000000000027	7.40	$210.6K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002825 ₿0.000000000020	$311.65 ₿0.2	$210.6K ₿19.15	$210.6K ₿19.15
5563	brainrot ROT	$0.0002102	20.37	$210.12K	$0.0002107	$0.0001662	$8.4K	$210.12K	$210.12K
5572	DT Inu DTI	$0.0002091	-0.01	$209.14K	$0.0002091	$0.0002091	$19.62K	$209.14K	$209.14K
5574	Linpuss LPUSS	$0.0002091	22.75	$208.74K	$0.0002088	$0.0001703	$902.11	$208.74K	$208.74K
5575	DeltaPrime PRIME	$0.04824	4.80	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5586	Smiling Dolphin MIHARU	$0.0002072	14.67	$210.71K	$0.0002267	$0.0001799	$33.34K	$210.71K	$210.71K
5599	NIKITA by Virtuals NIKITA	$0.000206	27.93	$205.53K	$0.0002062	$0.0001598	$817.37	$205.53K	$205.53K
5602	Pepe Community PEPE	$0.0002728 ₿0.000000022	-2.19	$204.73K ₿20.77	$0.0002871 ₿0.000000025	$0.0002562 ₿0.000000022	$41.52 ₿6.03	$204.73K ₿20.77	$204.73K ₿20.77
5603	Naitzsche NAI	$0.0002046	-1.40	$204.59K	$0.0002305	$0.0002012	$13.96K	$204.59K	$204.59K
5606	TokenClub TCT	$0.0003523 ₿0.000000036	8.73	$203.96K ₿20.9	$0.0003525 ₿0.000000040	$0.0003069 ₿0.000000034	$26.34K ₿0.39	$352.37K ₿36.1	$203.96K ₿20.9
5612	Lyra Finance LYRA	$0.0003258 ₿0.0000017	2.07	$202.77K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003175 ₿0.0000017	$6.36 ₿0.75	$325.15K ₿1.78K	$202.77K ₿1.42K
5614	ALL.ART AART	$0.00005902 ₿0.000000021	14.82	$202.35K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.49K ₿1.41	$295.08K ₿104.78	$202.35K ₿42.76
5619	Cat CAT	$0.000000000361 ₿0.000000000000022	1.36	$201.9K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$7.31K ₿3.16	$356.84K ₿22.59	$201.9K ₿18.17
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Code Token CODE	$0.0000001996	0.89	$201.62K	$0.0000001999	$0.0000001978	$25.04	$201.62K	$201.62K
5622	PowerTrade Fuel PTF	$0.008202 ₿0.00000019	6.48	$201.54K ₿4.85	$0.008253 ₿0.00000019	$0.007663 ₿0.00000018	$140.92K ₿1.13	$3.28M ₿78.92	$201.54K ₿4.85
5625	Good Games Guild GGG	$0.005015 ₿0.0000015	3.79	$200.6K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$30K ₿4.93	$501.49K ₿154.53	$200.6K ₿61.81
5629	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5630	Rowan Coin RWN	$0.001025 ₿0.0000031	-2.49	$199.93K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.73K ₿13.61	$558.78K ₿1.74K	$199.93K ₿621.37
5631	AIMERICA UAI	$0.0001998	6.78	$199.44K	$0.0002012	$0.0001862	$18.64	$199.44K	$199.44K
5638	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5639	Balls of Fate BOF	$0.0001979	9.08	$196.58K	$0.0001974	$0.0001808	$674.28	$196.58K	$196.58K
5641	Infinity Rocket IRT	$0.002149 ₿0.000000042	1.61	$197.25K ₿3.88	$0.002159 ₿0.000000045	$0.002105 ₿0.000000041	$3.81K ₿12.34	$428.35K ₿8.44	$197.25K ₿3.88
5642	Golden Kappa GKAPPA	$0.0000002541	5.92	$197.69K	$0.0000002547	$0.0000002398	$383.25	$197.69K	$197.69K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000198	7.09	$197.34K	$0.00000198	$0.00000185	$1.74K	$197.34K	$197.34K
5646	LOCGame $LOCG	$0.001387 ₿0.000000095	-1.78	$196.45K ₿13.48	$0.001427 ₿0.00000011	$0.001386 ₿0.000000095	$25.25K ₿0.92	$208.09K ₿14.43	$196.45K ₿13.48
5649	BitciX BTX	$0.008121	2.00	$195.82K	$0.008482	$0.007961	$96.78K	$6.32M	$195.82K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Pancake Hunny HUNNY	$0.002575 ₿0.00000010	2.21	$194.89K ₿8.2	$0.002577 ₿0.00000010	$0.00252 ₿0.00000010	$38.38 ₿0	$257.58K ₿10.84	$194.89K ₿8.2
5651	Versus-X VSX	$0.005391 ₿0.0000035	-7.21	$194.71K ₿0	$0.00581 ₿0.0000035	$0.005388 ₿0.0000033	$26.18K ₿1.79	$539.15K	$194.71K ₿0
5656	QUBI Tokenized RWA $QBIT	$0.0001939	7.74	$193.58K	$0.0001958	$0.0001783	$1.77K	$193.58K	$193.58K
5660	Brazil Fan Token BFT	$0.006791 ₿0.0000015	9.75	$193.29K ₿43.81	$0.008561 ₿0.0000015	$0.006023 ₿0.0000013	$58.61K ₿1.21	$193.29K ₿43.81	$193.29K ₿43.81
5661	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002082 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5662	Gou GOU	$0.0001928	-1.95	$192.38K	$0.0001991	$0.0001857	$1.78K	$192.38K	$192.38K
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	PUCCA $PUCCA	$0.0002286	0.35	$192.02K	$0.0002289	$0.0002265	$47.07	$192.02K	$192.02K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008352 ₿0.00000000079	$0.00007766 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Exeedme XED	$0.002126 ₿0.00000078	1.76	$191.42K ₿70.75	$0.002136 ₿0.00000080	$0.002089 ₿0.00000076	$6.32 ₿1.14	$212.68K ₿78.61	$191.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4977 ₿0.0000047	$0.4776 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5673	chaos and disorder CHAOS	$0.0001907	11.41	$190.76K	$0.0001911	$0.0001697	$2.93K	$190.76K	$190.76K
5677	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002717 ₿0.00000000025	$0.00000665 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}