40结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03436 ₿0.00000033	$0.02756 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5405	Scotty Beam SCOTTY	$0.0004712 ₿0.000000084	-0.42	$231.29K ₿40.54	$0.0004734 ₿0.000000093	$0.0004702 ₿0.000000084	$10.33K ₿7.38	$353.43K ₿63.66	$231.29K ₿40.54
5406	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1497 ₿0.0000014	$0.1456 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5413	Doggo DOGGO	$0.0000005465	-7.29	$229.93K	$0.0000006703	$0.0000005465	$45.19K	$229.93K	$229.93K
5416	Neirei NEIREI	$0.000002309	-9.04	$228.9K	$0.000002539	$0.0000023	$1.05K	$228.9K	$228.9K
5417	Blocto Token BLT	$0.000972 ₿0.00000048	-1.38	$228.71K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$26.51K ₿0.84	$350.56K ₿175.75	$228.71K ₿114.66
5420	Spores Network SPO	$0.0002155 ₿0.000000024	0.18	$228.07K ₿25.3	$0.0002182 ₿0.000000025	$0.000212 ₿0.000000020	$60.25K ₿0.87	$1.08M ₿119.54	$228.07K ₿25.3
5421	TitanSwap TITAN	$0.0003028 ₿0.000000050	0.30	$228.06K ₿37.69	$0.0004246 ₿0.000000050	$0.0003018 ₿0.000000049	$20.46K ₿1	$302.82K ₿50.04	$228.06K ₿37.69
5422	Build BUILD	$0.0000004958	-1.37	$227.68K	$0.0000005123	$0.0000004778	$237.16	$487.67K	$227.68K
5432	Acid Toad TOAD	$0.000000000532	-8.38	$223.66K	$0.000000000584	$0.000000000502	$4.38K	$223.66K	$223.66K
5433	Sender AI ASI	$0.004635	-7.33	$223.49K	$0.005116	$0.004632	$163.02K	$4.63M	$223.49K
5438	BADCATsol $BADCAT	$0.0002866	-6.10	$222.94K	$0.0003081	$0.0002864	$862.58	$222.94K	$222.94K
5439	A2DAO ATD	$0.02455 ₿0.0000016	-0.25	$222.76K ₿14.78	$0.02473 ₿0.0000016	$0.02405 ₿0.0000015	$21.78 ₿0.2	$420.45K ₿27.9	$222.76K ₿14.78
5441	Cat-Dog CATDOG	$0.00000256	-0.70	$222.52K	$0.00000269	$0.000002539	$35.92K	$222.52K	$222.52K
5444	BTC Standard Hashrate Token BTCST	$0.03045 ₿0.0000068	-6.82	$221.98K ₿49.92	$0.03328 ₿0.0000070	$0.03026 ₿0.0000066	$34.77K ₿1.54	$456.9K ₿102.76	$221.98K ₿49.92
5446	Solanacorn CORN	$0.0000003189 ₿0.000000000027	-14.15	$221.38K ₿19.15	$0.0000003746 ₿0.000000000028	$0.0000003187 ₿0.000000000020	$3.61K ₿0.2	$221.38K ₿19.15	$221.38K ₿19.15
5447	The Resistance Cat $RECA	$0.02248	-13.66	$221.34K	$0.02658	$0.02248	$898.33	$224.4K	$221.34K
5449	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5452	BUU BUU	$0.0002209	-12.58	$220.8K	$0.0002527	$0.0002119	$6.3K	$220.8K	$220.8K
5454	All Your Base AYB	$0.0000001107 ₿0.000000000047	-21.72	$220.02K ₿0	$0.0000001442 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.74K ₿2.26	$220.02K ₿94.58	$220.02K ₿0
5455	TrustFi Network Token TFI	$0.004411 ₿0.00000032	0.81	$220.09K ₿14.55	$0.004449 ₿0.00000032	$0.004322 ₿0.00000031	$477.65 ₿0.07	$441.25K ₿32.15	$220.09K ₿14.55
5457	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Floos FLS	$0.0002378	-3.45	$219.73K	$0.000252	$0.0002295	$3.34K	$219.73K	$219.73K
5461	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5462	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006656 ₿0.000000064	$0.006337 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5465	Bork BORK	$0.00002188 ₿0.0000000059	-17.83	$218.53K ₿0	$0.00002661 ₿0.0000000063	$0.00002184 ₿0.0000000058	$9.07K ₿34.82	$218.53K ₿60.12	$218.53K ₿0
5466	Dogecast DOGECAST	$0.0002185	-7.32	$218.72K	$0.0002566	$0.0002187	$49.72K	$218.72K	$218.72K
5467	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01536 ₿0.00000014	$0.01273 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	JAK JAK	$0.0002177	-20.86	$217.69K	$0.0002767	$0.0002083	$8.89K	$217.69K	$217.69K
5472	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001244 ₿0.0000000012	$0.00009761 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5473	Metavault Trade MVX	$0.08664 ₿0.000033	-4.06	$218.6K ₿84.99	$0.09039 ₿0.000035	$0.08619 ₿0.000033	$728.75 ₿3.9	$348K ₿135.31	$218.6K ₿84.99
5474	GUA GUA	$0.00003477	-7.04	$217.23K	$0.00003744	$0.00003423	$1.43K	$217.23K	$217.23K
5475	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2024 ₿0.0000019	$0.1869 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5480	Good Morning! GM	$0.0002167	-22.64	$216.71K	$0.0002838	$0.0002044	$15.33K	$216.71K	$216.71K
5482	Chain Guardians CGG	$0.001928 ₿0.00000069	-22.43	$215.78K ₿69.79	$0.005347 ₿0.00000070	$0.001923 ₿0.00000068	$4.31K ₿0.51	$231.4K ₿83.75	$215.78K ₿69.79
5483	Spartan Protocol Token SPARTA	$0.002883 ₿0.00000013	-22.28	$215.44K ₿14.03	$0.003723 ₿0.00000013	$0.002869 ₿0.00000013	$5.47K ₿0.45	$285.27K ₿13.73	$215.44K ₿14.03
5484	Shezmu SHEZMU	$0.1606 ₿0.00012	-2.96	$215.59K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$67.4 ₿2.03	$232.42K ₿53.42	$215.59K ₿27.2
5485	BoringDAO BORING	$0.0001255 ₿0.000000060	6.26	$215.5K ₿95.49	$0.0001286 ₿0.000000061	$0.0001172 ₿0.000000058	$23.87K ₿9.16	$215.5K ₿95.49	$215.5K ₿95.49
5494	GOON GOON	$0.0002142	-4.37	$214.23K	$0.0002256	$0.0002073	$27.65	$214.23K	$214.23K
5495	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.73	$198.7K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$5.06K ₿3.16	$352.55K ₿22.59	$198.7K ₿18.17
5496	DeltaPrime PRIME	$0.04947	-6.08	$214.03K	$0.05289	$0.04877	$2.25	$1.98M	$214.03K
5497	Beth $BETH	$0.0002319	-2.72	$217.56K	$0.0002496	$0.000227	$25.05K	$229.65K	$217.56K
5500	KDR KDR	$0.01413	-8.06	$213.48K	$0.01555	$0.01394	$639.65	$1.41M	$213.48K
5502	TAIKAI TKAI	$0.002465 ₿0.00000013	-0.48	$213.03K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.92K ₿1.96	$739.54K ₿40.14	$213.03K ₿9.85
5503	Satoxcoin SATOX	$0.0000584 ₿0.0000000065	-6.57	$212.81K ₿22.35	$0.00006632 ₿0.0000000070	$0.00005811 ₿0.0000000062	$30.8K ₿0.17	$213.61K ₿22.44	$212.81K ₿22.35
5504	无限币 IFC	$0.00000181 ₿0.00000000012	12.83	$212.71K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$93.99 ₿0	$212.71K ₿11.43	$212.71K ₿11.46
5508	CoinChef CHEF	$0.0007388	-4.16	$211.93K	$0.0007708	$0.0007298	$340.43	$737.14K	$211.93K
5509	Syncus SYNC	$0.0000516 ₿0.00000018	0.01*	$211.8K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$113.78 ₿30.38	$211.8K ₿766.45	$211.8K ₿766.45
5511	Dafi Protocol DAFI	$0.0003733 ₿0.000000055	-2.92	$211.05K ₿31.06	$0.0004136 ₿0.000000057	$0.0003712 ₿0.000000051	$62.37K ₿4.63	$839.96K ₿123.61	$211.05K ₿31.06
5520	DT Inu DTI	$0.000209	1.02	$209.1K	$0.0002091	$0.0002067	$19.46K	$209.1K	$209.1K
5522	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.12 ₿0.000020	$2.08 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00917 ₿0.000000088	$0.00801 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	WEWECOIN WEWE	$0.000002089	-1.08	$208.63K	$0.000002129	$0.000002079	$22.06	$208.63K	$208.63K
5533	Weird Medieval Memes WMM	$0.0002086	-21.81	$208.18K	$0.0002686	$0.0001999	$16.46K	$208.18K	$208.18K
5537	Soyjak SOY	$0.0002121	-1.07	$207.85K	$0.000219	$0.0002087	$564.62	$207.85K	$207.85K
5539	Spike SPIKE	$0.0000005239	-17.04	$207.3K	$0.0000006489	$0.0000005178	$11.49K	$207.3K	$207.3K
5541	Nemo Sum NEMO	$0.0002232	-4.94	$207.29K	$0.0002354	$0.0002175	$535.49	$218.45K	$207.29K
5544	Rowan Coin RWN	$0.001061 ₿0.0000031	3.06	$207.02K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.86K ₿13.61	$578.6K ₿1.74K	$207.02K ₿621.37
5545	ALF ALF	$0.00000206	0.10	$206.28K	$0.00000212	$0.000002049	$27.32K	$206.28K	$206.28K
5548	Code Token CODE	$0.0000002041	-2.90	$205.93K	$0.0000002131	$0.0000002036	$42.23	$205.93K	$205.93K
5549	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-5.20	$206.11K ₿3.66	$0.0004447 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5552	Idena IDNA	$0.002523 ₿0.00000053	0.28	$205.59K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$17.05K ₿0.86	$205.59K	$205.59K ₿34.95
5553	Wasder WAS	$0.000328 ₿0.00000026	-3.82	$202.41K ₿156.18	$0.0003442 ₿0.00000027	$0.0003266 ₿0.00000025	$130.79K ₿15.35	$339K ₿261.58	$202.41K ₿156.18
5559	NOOT (Ordinals) NOOT	$0.0002042 ₿0.000000053	-8.31	$204.22K ₿54.55	$0.0002398 ₿0.000000078	$0.000201 ₿0.000000030	$24.77K ₿9.88	$204.22K ₿54.55	$204.22K ₿54.55
5560	Keyboard Cat KEYCAT	$0.0002039 ₿0.000000011	-18.06	$203.55K ₿0	$0.0002489 ₿0.000000017	$0.0001863 ₿0.000000011	$7.05K ₿1.29	$203.55K ₿12.37	$203.55K ₿0
5562	Infinity Rocket IRT	$0.002209 ₿0.000000042	-1.36	$203.49K ₿3.88	$0.002254 ₿0.000000045	$0.002187 ₿0.000000041	$3.86K ₿12.34	$441.91K ₿8.44	$203.49K ₿3.88
5570	ITO $ITO	$0.0000004949	-4.29	$202.52K	$0.0000005187	$0.0000004913	$2.36K	$202.52K	$202.52K
5571	Lyra Finance LYRA	$0.0003236 ₿0.0000017	-4.93	$201.82K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$24.99 ₿0.75	$323.62K ₿1.78K	$201.82K ₿1.42K
5572	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-0.15	$202.23K ₿0	$0.0002182 ₿0.000000032	$0.0002166 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5574	IMMORTAL.COM IMMORTAL	$0.0002019	-0.51	$201.91K	$0.0002036	$0.0002007	$1.16	$201.91K	$201.91K
5575	Good Games Guild GGG	$0.005041 ₿0.0000015	7.89	$201.66K ₿61.81	$0.005078 ₿0.0000015	$0.004619 ₿0.0000015	$31.54K ₿4.93	$504.16K ₿154.53	$201.66K ₿61.81
5576	Doug the Duck DOUG	$0.0002022	-8.39	$202.25K	$0.0002254	$0.0001788	$8.65K	$202.25K	$202.25K
5577	MineTard AI MTARD	$0.0002006	-15.36	$200.65K	$0.0002564	$0.0001913	$13.32K	$200.65K	$200.65K
5580	Versus-X VSX	$0.00556 ₿0.0000035	6.29	$200.44K ₿0	$0.005703 ₿0.0000035	$0.00523 ₿0.0000033	$26.51K ₿1.79	$555.84K	$200.44K ₿0
5583	ZELIX ZELIX	$0.00003536 ₿0.0000000082	-6.09	$199.55K ₿33.67	$0.00003818 ₿0.0000000091	$0.00003503 ₿0.0000000080	$140.18K ₿15.41	$353.63K ₿82.29	$199.55K ₿33.67
5584	Plasma Finance PPAY	$0.00021 ₿0.000000022	10.01	$199.54K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$280.12 ₿0.01	$210.04K ₿22.28	$199.54K ₿21.17
5586	PUCCA $PUCCA	$0.0002371	0.32	$199.2K	$0.0002396	$0.0002363	$5.95	$199.2K	$199.2K
5588	Elonia Trump ELONIA	$0.00000291	-2.17	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5597	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.76	$197.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.09 ₿0.02	$209.07K ₿76.51	$197.17K ₿75.31
5602	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5604	Omega OMEGA	$0.0001959	5.64	$195.54K	$0.0002047	$0.0001764	$16.86K	$195.54K	$195.54K
5605	Oddz ODDZ	$0.002186 ₿0.00000027	-4.47	$195.47K ₿24.94	$0.002392 ₿0.00000030	$0.002162 ₿0.00000027	$271.26K ₿4.16	$218.63K ₿27.9	$195.47K ₿24.94
5608	Vent Finance VENT	$0.0007803 ₿0.00000018	-52.01	$195.1K ₿47.43	$0.001711 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5612	Snake wif Hat SSSSS	$0.0001967	1.13	$194.79K	$0.0002035	$0.0001872	$135.56K	$194.79K	$194.79K
5613	Exeedme XED	$0.002157 ₿0.00000078	0.78	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5615	Pancake Hunny HUNNY	$0.002559 ₿0.00000010	0.13	$193.68K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$36.29 ₿0	$255.98K ₿10.84	$193.68K ₿8.2
5618	Pepe Community PEPE	$0.0002579 ₿0.000000022	-19.19	$193.54K ₿20.77	$0.0003196 ₿0.000000025	$0.0002575 ₿0.000000022	$2.22K ₿6.03	$193.54K ₿20.77	$193.54K ₿20.77
5619	AIMERICA UAI	$0.0001942	-4.00	$193.44K	$0.0002033	$0.0001912	$63.98	$193.44K	$193.44K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000193	-5.11	$192.41K	$0.000002049	$0.000001889	$692.11	$192.41K	$192.41K
5626	MollarsToken MOLLARS	$0.02766	-15.01	$192.07K	$0.03289	$0.02754	$45.55K	$227.93K	$192.07K
5631	Golden Kappa GKAPPA	$0.0000002454	-4.09	$190.91K	$0.0000002569	$0.0000002434	$796.81	$190.91K	$190.91K
5633	Amino [OLD] AMO	$0.000003819 ₿0.000000015	3.41	$190.86K ₿0	$0.00000386 ₿0.000000015	$0.00000367 ₿0.000000013	$57.78K ₿16.91	$190.86K ₿768.48	$190.86K ₿0
5634	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001906	-18.59	$190.64K	$0.0002514	$0.0001419	$50.68K	$190.64K	$190.64K
5637	Vite VITE	$0.0001709 ₿0.00000047	1.19	$190.39K ₿515.81	$0.0001709 ₿0.00000052	$0.0001675 ₿0.00000046	$55.48K ₿111.76	$190.39K ₿516.2	$190.39K ₿515.81
5638	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002655 ₿0.00000000025	$0.000006498 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5640	Gou GOU	$0.0001903	-1.52	$190.16K	$0.0001954	$0.000186	$1.44K	$190.16K	$190.16K
5642	NIKITA by Virtuals NIKITA	$0.0001906	-9.70	$190.17K	$0.0002133	$0.000182	$477.44	$190.17K	$190.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}