40结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5671	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003592 ₿0.000000042	$0.0003532 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5672	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5676	All Your Base AYB	$0.00000009351 ₿0.000000000047	-5.27	$186.33K ₿0	$0.00000009928 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$83.42 ₿2.26	$186.33K ₿94.58	$186.33K ₿0
5677	ClinTex CTi CTI	$0.002248 ₿0.00000073	-1.56	$187.23K ₿61.87	$0.00232 ₿0.00000078	$0.002219 ₿0.00000068	$107.05K ₿5.85	$430.08K ₿142.11	$187.23K ₿61.87
5683	All In ALLIN	$0.2023 ₿0.000020	-1.76	$186.5K ₿18.82	$0.2189 ₿0.000021	$0.187 ₿0.000019	$1.63K ₿1.99	$201.59K ₿20.34	$186.5K ₿18.82
5687	mevETH MEVETH	$2,648.23 ₿0.051	8.38	$185.9K ₿472.57	$2,646.15 ₿0.052	$2,443.52 ₿0.051	$133.17 ₿0	$185.9K ₿472.57	$185.9K ₿472.57
5688	HUA HUA HUAHUA	$0.0001834	-18.88	$181.53K	$0.0002277	$0.0001608	$18.72K	$181.53K	$181.53K
5689	BADCATsol $BADCAT	$0.0002365	-2.42	$183.99K	$0.000244	$0.0002247	$581.92	$183.99K	$183.99K
5690	Omega OMEGA	$0.0001839	3.30	$183.9K	$0.0001839	$0.0001565	$4.89K	$183.9K	$183.9K
5695	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.87	$184.76K ₿0	$0.0002137 ₿0.000000032	$0.0001974 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5696	ZeroSwap ZEE	$0.002483 ₿0.00000042	-8.31	$184.42K ₿31.22	$0.002717 ₿0.00000043	$0.002472 ₿0.00000041	$337.09K ₿10.29	$248.31K ₿42.03	$184.42K ₿31.22
5703	Cybria CYBA	$0.000225 ₿0.000000025	12.52	$183.01K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.22 ₿0.83	$225.1K ₿25.31	$183.01K ₿19.97
5709	Rowan Coin RWN	$0.00094 ₿0.0000031	1.11	$183.32K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.66K ₿13.61	$512.36K ₿1.74K	$183.32K ₿621.37
5712	Pancake Hunny HUNNY	$0.002397 ₿0.00000010	-1.75	$181.28K ₿8.2	$0.002457 ₿0.00000010	$0.00233 ₿0.00000010	$4.91 ₿0	$239.59K ₿10.84	$181.28K ₿8.2
5713	Idena IDNA	$0.002199 ₿0.00000053	1.08	$181.37K ₿34.95	$0.002199 ₿0.00000053	$0.002149 ₿0.00000051	$11.25K ₿0.86	$181.37K	$181.37K ₿34.95
5715	Rawr XD	$0.000183	-2.23	$179.59K	$0.0001876	$0.0001665	$2.49K	$179.59K	$179.59K
5716	Reality Spiral RSP	$0.0000001812	1.17	$181.28K	$0.0000002074	$0.0000001697	$42.83K	$181.28K	$181.28K
5720	Bork BORK	$0.00001794 ₿0.0000000059	-5.36	$179.29K ₿0	$0.0000191 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.26K ₿34.82	$179.29K ₿60.12	$179.29K ₿0
5722	Elonia Trump ELONIA	$0.0000026	6.21	$177.71K	$0.0000026	$0.000002439	$283.88	$177.71K	$177.71K
5725	Nemo Sum NEMO	$0.0001933	-4.71	$178.18K	$0.0002321	$0.0001657	$39.72K	$187.78K	$178.18K
5731	Wasder WAS	$0.0002939 ₿0.00000026	1.72	$179.46K ₿156.18	$0.0003396 ₿0.00000027	$0.0002808 ₿0.00000025	$215.64K ₿15.35	$300.55K ₿261.58	$179.46K ₿156.18
5733	Look bro LOOK	$0.0001763	-3.08	$176.32K	$0.0001847	$0.0001671	$2.39K	$176.32K	$176.32K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Nerva XNV	$0.009301 ₿0.00000058	-41.87	$177.26K ₿10.96	$0.01611 ₿0.00000059	$0.009299 ₿0.00000049	$1.84 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5737	Neutrino System Base Token NSBT	$0.06249 ₿0.0000088	1.77	$177.15K ₿25.07	$0.06325 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$177.15K ₿25.07	$177.15K ₿25.07
5744	ai9000 AI9000	$0.0001755	-3.80	$175.54K	$0.0001851	$0.0001644	$511.4	$175.54K	$175.54K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01729 ₿0.00000016	$0.01651 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Lonk LONK	$0.0000005284 ₿0.00000000014	-8.38	$176.05K ₿49.21	$0.0000005788 ₿0.00000000016	$0.000000519 ₿0.00000000014	$126.99 ₿0.58	$199.3K ₿55.71	$176.05K ₿49.21
5753	Avive AVIVE	$0.0000589 ₿0.00000028	-0.17	$174.85K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$7.22 ₿18.47	$563.17K ₿2.85K	$174.85K ₿0
5754	Investin IVN	$0.05912 ₿0.0000027	-0.03	$173.23K ₿8.08	$0.05938 ₿0.	$0.05641 ₿0.	$1.52 ₿0	$532.11K ₿24.8	$173.23K ₿8.08
5755	Media Network MEDIA	$0.6983 ₿0.00031	-4.17	$174.58K ₿77.71	$0.7365 ₿0.00031	$0.6883 ₿0.00030	$1.69K ₿4.05	$607.09K ₿270.22	$174.58K ₿77.71
5756	one unchill gal GAL	$0.0001745	-11.95	$172.83K	$0.0002012	$0.0001625	$6.49K	$172.83K	$172.83K
5757	Pepe Community PEPE	$0.0002322 ₿0.000000022	-6.89	$173.92K ₿20.77	$0.0002579 ₿0.000000025	$0.0002176 ₿0.000000022	$1.23K ₿6.03	$173.92K ₿20.77	$173.92K ₿20.77
5761	kwantxbt KWANT	$0.0001852	-2.71	$172.32K	$0.0001934	$0.0001767	$445.26	$184.28K	$172.32K
5762	Nobiko Coin LONG	$0.0001715 ₿0.000000014	8.45	$171.3K ₿0	$0.0001715 ₿0.000000019	$0.000143 ₿0.000000013	$1.99K ₿1.41	$171.3K ₿14.48	$171.3K ₿0
5763	iCommunity ICOM	$0.002871 ₿0.00000017	-30.84	$173.14K ₿0	$0.005092 ₿0.00000018	$0.002927 ₿0.00000017	$374.29 ₿0	$280.81K ₿17.75	$173.14K ₿0
5765	NAOS Finance NAOS	$0.002119 ₿0.00000053	-0.79	$178.5K ₿45.16	$0.002327 ₿0.00000055	$0.002012 ₿0.00000052	$104.07K ₿0.69	$464.51K ₿117.58	$178.5K ₿45.16
5769	Titan Blaze BLAZE	$0.1269	-5.44	$171.28K	$1.72	$0.1269	$1.46K	$171.28K	$171.28K
5772	Rex REX	$0.0001788	-2.42	$170.26K	$0.0001843	$0.0001674	$578.69	$170.26K	$170.26K
5773	Doug the Duck DOUG	$0.0001694	-9.32	$169.42K	$0.0001895	$0.0001608	$1.56K	$169.42K	$169.42K
5776	meow meow meow meow MEOW	$0.0001703	-8.69	$170.34K	$0.0001877	$0.0001557	$3.81K	$170.34K	$170.34K
5779	Blockchain Monster Hunt BCMC	$0.0007208 ₿0.000000099	-2.47	$170.23K ₿23.03	$0.000742 ₿0.00000010	$0.0006849 ₿0.000000095	$83.69K ₿0.24	$720.88K ₿97.54	$170.23K ₿23.03
5780	Golden Kappa GKAPPA	$0.0000002168	-2.15	$168.6K	$0.0000002227	$0.000000207	$697.92	$168.6K	$168.6K
5783	INVITE Token INVITE	$0.003394	-0.26	$169.72K	$0.003405	$0.003392	$261.61K	$1.7M	$169.72K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02186 ₿0.00000021	$0.02085 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5797	Bonkey BONKEY	$0.0001882	-12.90	$167.42K	$0.0002173	$0.0001791	$1.75K	$167.42K	$167.42K
5801	Picasso PICA	$0.00001883 ₿0.00000016	5.83	$173.34K ₿788.57	$0.00002146 ₿0.00000017	$0.00001476 ₿0.00000015	$11.01K ₿12.47	$187.83K ₿1.69K	$173.34K ₿788.57
5803	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001055 ₿0.000000010	$0.0001212 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5804	Plasma Finance PPAY	$0.0001763 ₿0.000000022	1.28	$167.49K ₿21.17	$0.0001771 ₿0.000000022	$0.0001728 ₿0.000000019	$9.02 ₿0.01	$176.31K ₿22.28	$167.49K ₿21.17
5808	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40 ₿0.00038	$38.3 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5810	Obi PNut Kenobi OPK	$0.0001651	-0.59	$165.04K	$0.0001673	$0.0001516	$2.71K	$165.04K	$165.04K
5816	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.95	$165.82K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.82K ₿55.11	$165.82K ₿55.11
5823	披风币 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1414 ₿0.0000013	$0.1341 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5827	Zerebro Token Of Transformation GAYCOIN	$0.0001625	-15.70	$162.56K	$0.0001928	$0.0001549	$6.42K	$162.56K	$162.56K
5831	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5832	KAP Games KAP	$0.001289 ₿0.0000019	-5.32	$163.99K ₿243.86	$0.001362 ₿0.0000020	$0.001289 ₿0.0000018	$77.91K ₿3.05	$1.29M ₿1.92K	$163.99K ₿243.86
5835	1ART 1ART	$0.0005176 ₿0.00000013	-2.66	$162.85K ₿30.77	$0.0005326 ₿0.00000014	$0.0005058 ₿0.00000013	$102.33 ₿0.43	$241.44K	$162.85K ₿30.77
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.104 ₿0.00000099	$0.08458 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	IMMORTAL.COM IMMORTAL	$0.0001631	-4.87	$163.17K	$0.0001722	$0.0001618	$3.86	$163.17K	$163.17K
5840	Nova on Mars NOVA	$0.0001616	-4.23	$161.64K	$0.0001699	$0.0001562	$292.58	$161.64K	$161.64K
5841	Woonkly Power WOOP	$0.0001628 ₿0.000000072	2.80	$162.81K ₿16.75	$0.0001626 ₿0.000000080	$0.000151 ₿0.000000071	$152.12 ₿4.86	$162.81K ₿29.67	$162.81K ₿16.75
5842	Ducky DUCKY	$0.0000003879	-24.62	$163.22K	$0.0000005217	$0.0000003814	$44.24K	$163.22K	$163.22K
5844	Wild Forest Token WF	$0.002914	-5.44	$162.56K	$0.003138	$0.002794	$1.11K	$2.91M	$162.56K
5849	Brazil Fan Token BFT	$0.005678 ₿0.0000015	2.81	$161.72K ₿43.81	$0.00553 ₿0.0000015	$0.005307 ₿0.0000013	$58.72K ₿1.21	$161.72K ₿43.81	$161.72K ₿43.81
5851	Sao Paulo FC Fan Token SPFC	$0.04325 ₿0.0000075	0.65	$161.22K ₿16.41	$0.04345 ₿0.0000076	$0.04206 ₿0.0000073	$151.16K ₿0.6	$865.04K ₿150.09	$161.22K ₿16.41
5852	Gamestarter GAME	$0.00227 ₿0.0000029	-0.73	$161.14K ₿90.72	$0.002396 ₿0.0000030	$0.002253 ₿0.0000028	$249.82K ₿2.67	$227.02K ₿298.23	$161.14K ₿90.72
5854	GUA GUA	$0.00002572	-3.89	$160.71K	$0.00002689	$0.00002421	$282.21	$160.71K	$160.71K
5855	Lil Brett LILB	$0.0001601	-5.64	$160.16K	$0.0001706	$0.0001555	$17.09	$160.16K	$160.16K
5856	COAL COAL	$0.007618	-5.64	$160K	$0.008123	$0.007227	$919.3	$160K	$160K
5857	Comsats CSAS	$0.0001606 ₿0.00000015	-5.02	$160.63K ₿153.5	$0.0001691 ₿0.00000015	$0.0001575 ₿0.00000013	$97.61K ₿11.31	$160.63K ₿153.5	$160.63K ₿153.5
5858	King Of Meme LION	$0.000000001468	-5.19	$160.28K	$0.000000001556	$0.000000001414	$40.53	$160.28K	$160.28K
5861	JailbreakMe JAIL	$0.0001602	-0.09	$160.28K	$0.0001699	$0.0001404	$29.95K	$160.28K	$160.28K
5867	Illumicati MILK	$0.000000003002 ₿0.00000000000022	-4.25	$159.92K ₿12.03	$0.000000003155 ₿0.00000000000022	$0.000000002878 ₿0.00000000000022	$188.63 ₿0.02	$209.52K ₿15.76	$159.92K ₿12.03
5870	Roobee ROOBEE	$0.0001325 ₿0.000000015	-1.20	$159.65K ₿18.83	$0.0001341 ₿0.000000016	$0.0001322 ₿0.000000015	$122.28K ₿2.4	$715.77K ₿84.42	$159.65K ₿18.83
5873	QUBI Tokenized RWA $QBIT	$0.0001555	-4.92	$155.52K	$0.0001647	$0.000148	$3.59K	$155.52K	$155.52K
5874	Reddex LQDX	$0.001316 ₿0.0000014	-3.28	$159.13K ₿117.13	$0.001363 ₿0.0000014	$0.001296 ₿0.0000013	$13.35 ₿5.85	$526.08K ₿568.33	$159.13K ₿117.13
5882	Hedgy the hedgehog HEDGY	$0.002194	-13.03	$156.75K	$0.002554	$0.00202	$4.93K	$219.4K	$156.75K
5883	WECOIN WECO	$0.00001601 ₿0.0000000065	-4.75	$158.15K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$588.54 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5887	Banana Tape Wall BTW	$0.0001559	-0.79	$155.85K	$0.000159	$0.0001469	$2.67K	$155.85K	$155.85K
5890	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-2.61	$156.91K ₿0	$0.0000001862 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$112.54 ₿0.14	$156.91K ₿26.85	$156.91K ₿0
5894	JAK JAK	$0.000155	-1.82	$155.78K	$0.0001601	$0.0001459	$616.16	$155.78K	$155.78K
5895	Spike SPIKE	$0.000000394	-7.47	$156.01K	$0.0000004277	$0.0000003827	$653.84	$156.01K	$156.01K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Fluffington FLUFFI	$0.0001542	-2.33	$154.23K	$0.0001599	$0.0001466	$267.17	$154.23K	$154.23K
5898	Deep Worm WORM	$0.0001554	-3.46	$155.43K	$0.0001636	$0.0001515	$238.63K	$155.43K	$155.43K
5901	AIMERICA UAI	$0.0001562	-2.22	$155.95K	$0.0001601	$0.0001484	$3.12	$155.95K	$155.95K
5909	Satoxcoin SATOX	$0.00004251 ₿0.0000000065	4.69	$153.1K ₿22.35	$0.00004251 ₿0.0000000070	$0.0000406 ₿0.0000000062	$25.85K ₿0.17	$153.67K ₿22.44	$153.1K ₿22.35
5914	Otto $OTTO	$0.0001539	-6.39	$153.93K	$0.0001653	$0.0001494	$35.05	$153.93K	$153.93K
5923	White Whale WHALE	$0.0002696 ₿0.00000041	1.01	$152.83K ₿174.13	$0.0002696 ₿0.00000041	$0.0002594 ₿0.00000040	$206.22 ₿2.18	$179.74K ₿246.81	$152.83K ₿174.13
5924	Etica ETI	$0.02801 ₿0.0000044	-0.34	$153.63K ₿15.44	$0.02811 ₿0.0000044	$0.0278 ₿0.0000040	$154.81K ₿0.04	$153.63K ₿15.44	$153.63K ₿15.44
5925	Smartlands DNT	$0.02999 ₿0.0000026	-0.34	$153.02K ₿13.32	$0.03065 ₿0.0000028	$0.02923 ₿0.0000025	$20.97 ₿0	$646.43K ₿56.26	$153.02K ₿13.32
5926	Metchain MET	$0.009874 ₿0.0000018	0.29	$153.17K ₿0	$0.009959 ₿0.0000022	$0.009719 ₿0.0000015	$1.61 ₿0.13	$375.62K ₿59.11	$153.17K ₿0
5928	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000152	-3.85	$152.12K	$0.000001579	$0.00000145	$59.83	$152.12K	$152.12K
5930	Floos FLS	$0.0001638	-4.39	$151.41K	$0.0001725	$0.0001565	$656.38	$151.41K	$151.41K
5932	Blastar BLAST	$0.0000001694 ₿0.000000000024	-8.63	$152.5K ₿22.35	$0.000000188 ₿0.000000000030	$0.0000001637 ₿0.000000000022	$391.78 ₿0.74	$169.45K ₿24.83	$152.5K ₿22.35
5936	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5938	AIMX AIMX	$0.0003818 ₿0.00000014	-4.21	$150.68K ₿56.29	$0.0004029 ₿0.00000014	$0.0003705 ₿0.00000013	$470.82 ₿3.76	$224.5K ₿83.86	$150.68K ₿56.29
5941	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}