40结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10175	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10185	AI Voice Agents AIVA	$0.0000642	-6.79	$15.14K	$0.0000692	$0.00006388	$42.96	$64.04K	$15.14K
10215	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10233	Stick STICK	$0.00001662	2.20	$14.77K	$0.00001694	$0.0000159	$180.03	$14.77K	$14.77K
10237	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01 ₿0.00000011	$0.009655 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10238	Baby Tiger $BBT	$0.000007359	-1.61	$14.73K	$0.00000751	$0.00000734	$2	$14.73K	$14.73K
10252	SKAINET SKAI	$0.00001465	-9.63	$14.64K	$0.00001631	$0.00001463	$3.93	$14.64K	$14.64K
10267	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10269	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05088 ₿0.00000059	$0.04787 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10278	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10312	Unio Coin UNIO	$0.00002392	-3.42	$14.28K	$0.00002485	$0.00002385	$40.12	$95.7K	$14.28K
10314	WibWob WIBWOB	$0.00001452	-0.83	$14.27K	$0.00001465	$0.00001452	$43.59	$14.27K	$14.27K
10336	SLIME SLIME	$0.00001584	-0.96	$14.08K	$0.0000161	$0.00001584	$2.66	$14.08K	$14.08K
10346	Ideaology IDEA	$0.00002799 ₿0.000000050	-2.25	$14K ₿28.64	$0.00002979 ₿0.000000051	$0.00002305 ₿0.000000044	$44.11K ₿9.74	$14K ₿24.96	$14K ₿28.64
10403	LOGOSAI LOGOS	$0.00001354	-0.99	$13.53K	$0.00001372	$0.00001351	$54.61	$13.53K	$13.53K
10406	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10415	SimsAI SIMSAI	$0.00001346	-9.71	$13.47K	$0.00001505	$0.00001338	$88.4	$13.47K	$13.47K
10432	Blu $BLU	$0.0000134	-0.03	$13.4K	$0.0000138	$0.00001299	$59.09K	$13.4K	$13.4K
10433	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.91 ₿0.00025	$21.03 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10447	Suicy the Seal SUICY	$0.0000133	-14.96	$13.31K	$0.0000158	$0.00001327	$25.53	$13.31K	$13.31K
10464	SUMI SUMI	$0.00001327	-2.41	$13.16K	$0.00001364	$0.00001323	$10.87	$13.16K	$13.16K
10465	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01707 ₿0.00000019	$0.01619 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10468	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$0.9985 ₿0.000011	$0.9357 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10472	Beth $BETH	$0.00001397	0.52	$13.1K	$0.00001411	$0.00001273	$14.36	$13.83K	$13.1K
10484	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-6.68	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10493	AngelBlock THOL	$0.00005279 ₿0.00000068	-1.31	$12.97K ₿115.72	$0.00005373 ₿0.00000070	$0.00005262 ₿0.00000067	$70.16 ₿1.11	$21.12K ₿272.04	$12.97K ₿115.72
10500	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10502	Buttercat BUTT	$0.00001292	0.10	$12.93K	$0.00001305	$0.00001291	$54.47	$12.93K	$12.93K
10525	Astheria HERIA	$0.00001286	-9.33	$12.74K	$0.00001429	$0.00001285	$3.63	$12.74K	$12.74K
10530	End Federal Reserve EFR	$0.0000127	0	$12.7K	$0	$0	$14.29	$12.7K	$12.7K
10534	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10546	Rewardable REWARD	$0.00005097	-5.69	$12.63K	$0.00005459	$0.00005077	$29.75	$50.97K	$12.63K
10549	Lil Brett LILB	$0.00001261	-0.15	$12.62K	$0.00001277	$0.00001258	$7.81	$12.62K	$12.62K
10551	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10552	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10583	Cheshire Grin GRIN	$0.0000124	-8.90	$12.4K	$0.00001377	$0.00001238	$7.6	$12.4K	$12.4K
10596	YOUR AI YOURAI	$0.0002679 ₿0.0000024	-1.90	$12.35K ₿114.49	$0.000302 ₿0.0000027	$0.0002678 ₿0.0000024	$14.13K ₿15.1	$267.94K ₿2.48K	$12.35K ₿114.49
10605	Big Cheungus $CHEUNGUS	$0.00001232	-1.75	$12.31K	$0.00001266	$0.00001227	$40.95	$12.31K	$12.31K
10631	GoodBoy GOODBOY	$0.00001213	0	$12.13K	$0	$0	$10.65	$12.13K	$12.13K
10637	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10643	FOMO 3D FOMO3D.FUN	$0.00001214	-9.21	$12.03K	$0.00001355	$0.00001214	$12.04	$12.03K	$12.03K
10675	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10676	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10700	LEGEND LEGEND	$0.00001166	-0.66	$11.65K	$0.00001178	$0.00001154	$1.01	$11.65K	$11.65K
10710	ArthSwap ARSW	$0.00001172 ₿0.000000025	-4.99	$11.61K ₿24.52	$0.00001234 ₿0.000000025	$0.00001145 ₿0.000000024	$2.28 ₿0.15	$11.61K ₿25.7	$11.61K ₿24.52
10715	hit meeee upp HMU	$0.00001161	-0.93	$11.58K	$0.0000117	$0.00001159	$4.82	$11.58K	$11.58K
10735	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10741	Red Siberian Husky KOVU	$0.00001148	-7.69	$11.47K	$0.00001252	$0.00001143	$117.4	$11.47K	$11.47K
10743	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001707 ₿0.0000000019	$0.0001686 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10752	Convergence CONV	$0.0000029 ₿0.000000016	-6.79	$11.4K ₿32.44	$0.00000312 ₿0.000000017	$0.000002889 ₿0.000000016	$142.99 ₿3.99	$28.99K ₿162.3	$11.4K ₿32.44
10772	Henlo HENLO	$0.000000000001	-10.54	$11.32K	$0.000000000001	$0.000000000001	$161.35	$11.32K	$11.32K
10779	Dechat DECHAT	$0.003049 ₿0.000027	9.19	$11.29K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$146.9 ₿158.8	$76.24K ₿678.05	$11.29K ₿100.41
10794	FAML FAML	$0.00001115	-8.20	$11.16K	$0.00001222 ₿0.	$0.0000111 ₿0.	$45.51 ₿0	$11.16K	$11.16K
10811	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10874	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10879	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.173 ₿0.0000020	$0.07167 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10885	ALP ALP	$0.00001307	-0.17	$10.72K	$0.00001324	$0.00001303	$8.64	$10.72K	$10.72K
10893	Cyberpunk City CYBER	$0.0002851 ₿0.0000022	-4.64	$10.67K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.18 ₿0.23	$26.74K ₿209.8	$10.67K ₿75.37
10899	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06219 ₿0.00000072	$0.05905 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10922	Baskt.Fun BASKT	$0.00001073	0	$10.53K	$0	$0	$1.63	$10.71K	$10.53K
10929	YES YES	$0.2742 ₿0.000094	-20.24	$10.49K ₿8.06	$0.3455 ₿0.00010	$0.2741 ₿0.000094	$1.24K ₿0.14	$26.79K ₿9.27	$10.49K ₿8.06
10940	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
10950	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
10953	Blank BLANK	$0.0002498 ₿0.00000041	0.63	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10965	Hot Doge HOTDOGE	$0.00001029	-11.33	$10.34K	$0.00001161	$0.00001026	$187.65	$10.34K	$10.34K
10973	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
10977	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002237 ₿0.000000025	$0.001705 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10995	Memeerkat MKAT	$0.00001022	0	$10.22K	$0	$0	$1.64	$10.22K	$10.22K
10997	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09899 ₿0.0000011	$0.09555 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11038	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11054	Anime ANIME	$0.000009909 ₿0.000000042	-0.59	$9.91K ₿0	$0.00001004 ₿0.000000048	$0.0000099 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11066	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11155	Franklin FLY	$0.00001807 ₿0.000000032	0.41	$9.39K ₿16.9	$0.00001815 ₿0.000000037	$0.000018 ₿0.000000032	$3.36 ₿4.79	$30.28K ₿54.52	$9.39K ₿16.9
11163	CryptoUnity CUT	$0.00001586 ₿0.000000071	-9.43	$9.35K ₿0	$0.00001768 ₿0.000000072	$0.0000158 ₿0.000000069	$126.2 ₿0.08	$15.7K ₿71.91	$9.35K ₿0
11187	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.154 ₿0.0000017	$0.1265 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11197	UPTOS UPTOS	$0.0000001431	-8.14	$9.13K	$0.0000001585	$0.0000001414	$1.85	$9.13K	$9.13K
11210	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11245	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11247	Astra DAO ASTRADAO	$0.000000000096 ₿0.00000000000079	-7.04	$8.98K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000096 ₿0.00000000000076	$6.24 ₿0.84	$8.98K ₿102.77	$8.98K ₿70.23
11267	Hot Cross HOTCROSS	$0.00007988 ₿0.00000015	-11.44	$8.91K ₿17.28	$0.00009097 ₿0.00000015	$0.00007928 ₿0.00000014	$124.2 ₿3.28	$39.94K ₿77.48	$8.91K ₿17.28
11322	ROFLcopter $ROFL	$0.00001483	0	$8.63K	$0	$0	$3.01	$8.63K	$8.63K
11328	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11332	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11335	Ronda On Sui RONDA	$0.0000008566	0.43	$8.57K	$0.0000008573	$0.0000008529	$4.03	$8.57K	$8.57K
11341	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11345	Alvey Chain WALV	$0.00007281 ₿0.00000019	-7.11	$8.5K ₿22.48	$0.00007898 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11415	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07447 ₿0.00000086	$0.05549 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11426	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11434	monkey sol inu MSI	$0.00000808	-8.80	$8.08K	$0.000009	$0.000008039	$10.84	$8.08K	$8.08K
11471	Metastrike MTS	$0.00002958 ₿0.00000017	2.54	$7.88K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$29.47 ₿1.6	$16.78K ₿101.01	$7.88K ₿39.09
11503	OPX LIVE OPXL	$0.00000777	0.55	$7.77K	$0.000007839	$0.00000772	$14.16	$7.77K	$7.77K
11535	LOOPY LOOPY	$0.000000007657	-1.71	$7.66K	$0.000000007873	$0.00000000761	$2.73	$7.66K	$7.66K
11545	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11578	QHUB QHUB	$0.00005448 ₿0.0000019	-36.42	$7.47K ₿90.61	$0.00009972 ₿0.0000020	$0.00004868 ₿0.0000016	$11.04K ₿6.72	$54.48K ₿1.97K	$7.47K ₿90.61
11582	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1558 ₿0.0000018	$0.1446 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11594	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11598	Abi ABI	$0.00000734	-0.90	$7.34K	$0.000007439	$0.00000733	$49.62	$7.34K	$7.34K
11600	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007879 ₿0.0000000091	$0.0006933 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11602	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003091 ₿0.0000000035	$0.0002975 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}