Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10263	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10292	SLIME SLIME	$0.0000161	1.69	$14.32K	$0.0000161	$0.0000155	$2.37	$14.32K	$14.32K
10299	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10366	Ideaology IDEA	$0.00002744 ₿0.000000050	-1.98	$13.72K ₿28.64	$0.00003025 ₿0.000000051	$0.00002481 ₿0.000000044	$3.67K ₿9.74	$13.72K ₿24.96	$13.72K ₿28.64
10403	LOGOSAI LOGOS	$0.00001354	0	$13.53K	$0	$0	$54.61	$13.53K	$13.53K
10408	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10409	SUMI SUMI	$0.00001361	2.56	$13.5K	$0.00001354	$0.00001283	$14.31	$13.5K	$13.5K
10415	SimsAI SIMSAI	$0.00001346	0	$13.47K	$0	$0	$88.4	$13.47K	$13.47K
10429	Suicy the Seal SUICY	$0.0000134	0.25	$13.4K	$0.00001347	$0.00001299	$22.25	$13.4K	$13.4K
10431	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.71 ₿0.00025	$21.8 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10442	Astheria HERIA	$0.00001343	4.43	$13.31K	$0.00001333	$0.00001258	$1.33	$13.31K	$13.31K
10463	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01769 ₿0.00000019	$0.01678 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10468	Blu $BLU	$0.0000131	-2.14	$13.41K	$0.0000138	$0.00001299	$48.97K	$13.41K	$13.41K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.23 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10481	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-4.63	$13.04K ₿26.2	$0.00000003669 ₿0.00000000000041	$0.00000003435 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10494	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10497	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10531	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10541	Lil Brett LILB	$0.00001261	0	$12.62K	$0	$0	$7.81	$12.62K	$12.62K
10543	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10544	Rewardable REWARD	$0.00005088	-0.15	$12.61K	$0.00005097	$0.00004945	$23.64	$50.88K	$12.61K
10545	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.85	$12.6K ₿115.72	$0.00005281 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10547	Cheshire Grin GRIN	$0.00001259	2.63	$12.59K	$0.00001259	$0.00001209	$4	$12.59K	$12.59K
10548	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10567	Beth $BETH	$0.00001327	-5.02	$12.45K	$0.00001397	$0.0000124	$35.03	$13.13K	$12.45K
10593	Big Cheungus $CHEUNGUS	$0.00001232	0	$12.31K	$0	$0	$40.95	$12.31K	$12.31K
10612	FOMO 3D FOMO3D.FUN	$0.00001233	1.37	$12.21K	$0.00001241	$0.00001199	$25.44	$12.21K	$12.21K
10626	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.24 ₿0.000013	$1.1 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10636	YOUR AI YOURAI	$0.0002602 ₿0.0000024	-2.86	$12.06K ₿114.49	$0.0002901 ₿0.0000027	$0.0002464 ₿0.0000024	$14.51K ₿15.1	$261.66K ₿2.48K	$12.06K ₿114.49
10670	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10671	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10674	End Federal Reserve EFR	$0.00001175	2.91	$11.76K	$0.00001169	$0.00001139	$12.23	$11.76K	$11.76K
10680	Convergence CONV	$0.000002979 ₿0.000000016	2.66	$11.7K ₿32.44	$0.00000295 ₿0.000000017	$0.00000282 ₿0.000000016	$87.51 ₿3.99	$29.77K ₿162.3	$11.7K ₿32.44
10700	LEGEND LEGEND	$0.00001159	-0.27	$11.59K	$0.00001174	$0.00001153	$1	$11.59K	$11.59K
10705	Red Siberian Husky KOVU	$0.00001157	1.80	$11.57K	$0.00001177	$0.00001132	$2.93	$11.57K	$11.57K
10714	Cyberpunk City CYBER	$0.0003078 ₿0.0000022	7.95	$11.54K ₿75.37	$0.0003091 ₿0.0000023	$0.0002786 ₿0.0000022	$0.54 ₿0.23	$28.93K ₿209.8	$11.54K ₿75.37
10722	hit meeee upp HMU	$0.00001151	-0.63	$11.5K	$0.00001161	$0.00001139	$4.78	$11.5K	$11.5K
10724	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10734	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001768 ₿0.0000000019	$0.0001747 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10738	Revenant GAMEFI	$0.005543 ₿0.000011	-1.35	$11.44K ₿22.77	$0.005651 ₿0.000011	$0.005543 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10740	ArthSwap ARSW	$0.00001153 ₿0.000000025	0.18	$11.43K ₿24.52	$0.00001153 ₿0.000000025	$0.00001151 ₿0.000000024	$1.25 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10766	Henlo HENLO	$0.000000000001	-0.27	$11.17K	$0.000000000001	$0.000000000001	$104.26	$11.17K	$11.17K
10794	GoodBoy GOODBOY	$0.00001111	1.41	$11.11K	$0.00001137	$0.00001096	$34.32	$11.11K	$11.11K
10803	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10805	FAML FAML	$0.00001106	-0.80	$11.06K	$0.00001115 ₿0.	$0.00001106 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10860	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10865	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1793 ₿0.0000020	$0.07427 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10881	LONG LONG	$0.00001066	1.66	$10.67K	$0.00001061	$0.00001049	$11.18	$10.67K	$10.67K
10882	ALP ALP	$0.00001307	-0.45	$10.67K	$0.00001312	$0.00001307	$8.64	$10.67K	$10.67K
10888	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06444 ₿0.00000072	$0.06119 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10934	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
10948	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
10949	Blank BLANK	$0.0002498 ₿0.00000041	-2.81	$10.39K ₿17.04	$0.03997 ₿0.00000044	$0.03479 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10964	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002318 ₿0.000000025	$0.001767 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10983	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1025 ₿0.0000011	$0.09901 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11008	Hot Doge HOTDOGE	$0.00001009	-2.32	$10.1K	$0.00001033	$0.00001008	$184.14	$10.1K	$10.1K
11009	Franklin FLY	$0.00001942 ₿0.000000032	3.87	$10.09K ₿16.9	$0.00001946 ₿0.000000037	$0.0000187 ₿0.000000032	$73.61 ₿4.79	$32.56K ₿54.52	$10.09K ₿16.9
11025	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11027	YES YES	$0.2701 ₿0.000094	-1.57	$9.98K ₿8.06	$0.2759 ₿0.00010	$0.2658 ₿0.000094	$407.49 ₿0.14	$26.31K ₿9.27	$9.98K ₿8.06
11038	Memeerkat MKAT	$0.000009929	1.20	$9.93K	$0.00000989	$0.000009589	$3.39	$9.93K	$9.93K
11042	Anime ANIME	$0.000009909 ₿0.000000042	-6.60	$9.91K ₿0	$0.004344 ₿0.000000048	$0.003758 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11053	Baskt.Fun BASKT	$0.00001006	5.07	$9.87K	$0.000009989	$0.0000095	$20.73	$10.04K	$9.87K
11061	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11064	Fuku FUKU	$0.000009799	-98.75	$9.8K	$0.0007939	$0.00000897	$82.21K	$9.8K	$9.8K
11065	Dechat DECHAT	$0.002646 ₿0.000027	-13.05	$9.81K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$76.89 ₿158.8	$66.24K ₿678.05	$9.81K ₿100.41
11079	CryptoUnity CUT	$0.00001654 ₿0.000000071	4.24	$9.68K ₿0	$0.00001643 ₿0.000000072	$0.00001556 ₿0.000000069	$51.68 ₿0.08	$16.26K ₿71.91	$9.68K ₿0
11139	UPTOS UPTOS	$0.000000149	4.10	$9.51K	$0.0000001506	$0.0000001409	$2.02	$9.51K	$9.51K
11163	Hot Cross HOTCROSS	$0.00008373 ₿0.00000015	4.83	$9.34K ₿17.28	$0.00008309 ₿0.00000015	$0.00007826 ₿0.00000014	$13.71 ₿3.28	$41.87K ₿77.48	$9.34K ₿17.28
11186	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1596 ₿0.0000017	$0.1311 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11187	SKAINET SKAI	$0.00000913	-37.69	$9.12K	$0.00001488	$0.00000901	$1.85K	$9.12K	$9.12K
11214	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11239	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11255	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	3.42	$8.92K ₿70.23	$0.000000000095 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$4.15 ₿0.84	$8.92K ₿102.77	$8.92K ₿70.23
11259	Ronda On Sui RONDA	$0.0000008891	3.79	$8.89K	$0.0000008742	$0.0000008117	$45.1	$8.89K	$8.89K
11323	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11343	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11347	Alvey Chain WALV	$0.00007281 ₿0.00000019	-1.23	$8.5K ₿22.48	$0.01779 ₿0.00000019	$0.01695 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11362	monkey sol inu MSI	$0.00000843	4.31	$8.43K	$0.000008389	$0.000007859	$16.29	$8.43K	$8.43K
11412	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07717 ₿0.00000086	$0.0575 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11423	Tyler TYLER	$0.00009068	0	$8.12K	$0	$0	$8.37	$8.12K	$8.12K
11447	OPX LIVE OPXL	$0.000008009	2.68	$8.01K	$0.000008019	$0.00000772	$4.01	$8.01K	$8.01K
11463	Metastrike MTS	$0.00002985 ₿0.00000017	0.49	$7.92K ₿39.09	$0.00002989 ₿0.00000019	$0.00002953 ₿0.00000017	$1.32 ₿1.6	$16.87K ₿101.01	$7.92K ₿39.09
11495	ROFLcopter $ROFL	$0.00001338	-1.63	$7.79K	$0.0000138	$0.00001311	$183.4	$7.79K	$7.79K
11499	KING KING	$0.000000008102	2.45	$7.77K	$0.000000008211	$0.000000007879	$1.27	$7.77K	$7.77K
11524	LOOPY LOOPY	$0.00000000766	-0.21	$7.66K	$0.000000007709	$0.000000007477	$2.73	$7.66K	$7.66K
11538	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11552	Abi ABI	$0.000007549	2.23	$7.55K	$0.000007529	$0.000007179	$285.6	$7.55K	$7.55K
11568	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1614 ₿0.0000018	$0.1498 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11582	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11590	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008164 ₿0.0000000091	$0.0007184 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11594	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003203 ₿0.0000000035	$0.0003083 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11597	Based Bario BARIO	$0.0000073	-1.36	$7.3K	$0.0000076	$0.0000073	$55.21K	$7.3K	$7.3K
11620	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11651	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02466 ₿0.00000027	$0.02315 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11663	Dedium DEDI	$0.0001422	0.30	$7.07K	$0.0001418	$0.0001339	$115.11	$35.34K	$7.07K
11673	Decentral Games (Old) DG	$0.2255 ₿0.00037	-0.53	$7.04K ₿11.79	$0.2269 ₿0.00039	$0.2197 ₿0.00037	$13.99 ₿0	$225.59K ₿377.73	$7.04K ₿11.79
11731	Splash Dog BUSTER	$0.00000687	0	$6.87K	$0	$0	$3.09	$6.87K	$6.87K
11737	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11740	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4486 ₿0.0000050	$0.3996 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11766	Feenix FEENIX	$0.00000844	5.24	$6.75K	$0.000008349	$0.000007849	$12.29	$6.75K	$6.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}