Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	Dogecast DOGECAST	$0.0002164	4.32	$216.42K	$0.0002339	$0.0001805	$101.39K	$216.42K	$216.42K
5266	xiao lang gou XLG	$0.0002162	1.68	$216.25K	$0.0002178	$0.0002111	$573.47	$216.25K	$216.25K
5267	EquityPay EQPAY	$0.01758 ₿0.00000072	-0.48	$221.13K ₿8.53	$0.01772 ₿0.00000081	$0.01674 ₿0.00000069	$9.38K ₿0.07	$221.13K ₿13.1	$221.13K ₿8.53
5268	Spores Network SPO	$0.0002041 ₿0.000000024	-0.28	$216K ₿25.3	$0.000208 ₿0.000000025	$0.000204 ₿0.000000020	$51.68K ₿0.87	$1.02M ₿119.54	$216K ₿25.3
5273	Juice Finance JUICE	$0.0003125 ₿0.0000022	-4.58	$211.43K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$20.99K ₿25.86	$312.51K ₿2.39K	$211.43K ₿0
5274	Etica ETI	$0.04063 ₿0.0000044	-4.64	$215.32K ₿15.44	$0.04301 ₿0.0000044	$0.03992 ₿0.0000040	$152.96K ₿0.04	$215.32K ₿15.44	$215.32K ₿15.44
5276	FoFar FOFAR	$0.0002146	4.36	$214.61K	$0.0002158	$0.0002028	$2.15K	$214.61K	$214.61K
5278	Curtis CURTIS	$0.0002149	5.03	$214.92K	$0.0002196	$0.0002036	$684.5	$214.92K	$214.92K
5279	Nemo Sum NEMO	$0.0002272	2.24	$214.46K	$0.000246	$0.0002209	$3.28K	$222.38K	$214.46K
5280	Doug the Duck DOUG	$0.0002158	4.14	$215.68K	$0.0002184	$0.0002054	$1.55K	$215.68K	$215.68K
5285	TAIKAI TKAI	$0.002471 ₿0.00000013	0.42	$213.54K ₿9.85	$0.00248 ₿0.00000013	$0.002455 ₿0.00000012	$62.22K ₿1.96	$741.31K ₿40.14	$213.54K ₿9.85
5286	Ferrum Network FRM	$0.0007596 ₿0.0000012	1.05	$215.27K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$203.39K ₿9.19	$447.84K ₿750.24	$215.27K ₿332.64
5288	Land Wu LANDWU	$0.000000000506	1.69	$212.72K	$0.000000000512	$0.000000000495	$235.08	$212.72K	$212.72K
5292	Naitzsche NAI	$0.0002129	-16.31	$212.7K	$0.0002564	$0.0002116	$11.44K	$212.7K	$212.7K
5296	Ember Sword EMBER	$0.001217	42.98	$210.31K	$0.002901	$0.0007378	$57.43K	$3.07M	$210.31K
5298	LEDOG (DOG) DOG	$0.000000009984	-5.61	$209.66K	$0.00000001065	$0.0000000096	$1.48K	$209.66K	$209.66K
5299	Vent Finance VENT	$0.0008364 ₿0.00000018	-2.89	$209.59K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.26K ₿0.2	$209.59K ₿47.43	$209.59K ₿47.43
5302	Metastrike MTS	$0.0007889 ₿0.00000017	-0.80	$209.25K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.16K ₿1.6	$445.84K ₿101.01	$209.25K ₿39.09
5303	Meme AI Coin MEMEAI	$0.0002873 ₿0.000000087	-0.91	$209.19K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.7K ₿2.77	$254.24K ₿77.61	$209.19K ₿63.82
5306	Pickle Finance PICKLE	$0.1295 ₿0.000028	-0.64	$209.03K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.3K ₿0.82	$452.07K ₿94.4	$209.03K ₿40.57
5309	Realm REALM	$0.0002135 ₿0.000000055	70.14	$208.44K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.53 ₿1.89	$213.5K ₿55.85	$208.44K ₿50.13
5311	Magaverse MVRS	$0.00021	12.53	$209.99K	$0.0002209	$0.0001865	$6K	$209.99K	$209.99K
5314	Baby BitCoin BABYBTC	$0.0002086	0.72	$208.67K	$0.0002139	$0.0002049	$1.89K	$208.67K	$208.67K
5317	STARKNET BROTHER BROTHER	$0.000000000208	-0.27	$207.52K	$0.000000000222	$0.000000000208	$47.43	$207.52K	$207.52K
5319	CatSolHat SOLCAT	$0.002969	18.96	$207.66K	$0.003357	$0.002496	$60.22K	$207.66K	$207.66K
5320	Reject Modernity ALPHA	$0.0002074	2.13	$207.42K	$0.0002332	$0.0002031	$7.04K	$207.42K	$207.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Shezmu SHEZMU	$0.1549 ₿0.00012	3.17	$206.07K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.8 ₿2.03	$222.3K ₿53.42	$206.07K ₿27.2
5328	Assimilate SIM	$0.00254	3.29	$205.44K	$0.002664	$0.002425	$2.53K	$225.75K	$205.44K
5331	TrustFi Network Token TFI	$0.004106 ₿0.00000032	-0.90	$204.84K ₿14.55	$0.004204 ₿0.00000032	$0.004106 ₿0.00000031	$353.3 ₿0.07	$410.66K ₿32.15	$204.84K ₿14.55
5332	A2DAO ATD	$0.02251 ₿0.0000016	-0.49	$204.39K ₿14.78	$0.02276 ₿0.0000016	$0.02252 ₿0.0000015	$13.35 ₿0.2	$385.79K ₿27.9	$204.39K ₿14.78
5335	PowerTrade Fuel PTF	$0.008224 ₿0.00000019	-0.42	$203.56K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$129.99K ₿1.13	$3.31M ₿78.92	$203.56K ₿4.85
5337	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5341	Cat CAT	$0.000000000357 ₿0.000000000000022	0.46	$202.19K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$327.69 ₿3.16	$353.24K ₿22.59	$202.19K ₿18.17
5344	Neutrino System Base Token NSBT	$0.07089 ₿0.0000088	6.51	$200.97K ₿25.07	$0.07178 ₿0.000010	$0.05998 ₿0.0000084	$1.05 ₿0.43	$200.97K ₿25.07	$200.97K ₿25.07
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	ANDY70B ANDY70B	$0.0002099	-22.56	$202.68K	$0.0002711	$0.0001935	$14.74K	$202.68K	$202.68K
5353	EpiK Protocol AIEPK	$0.001294 ₿0.00000020	0.89	$200.83K ₿31.51	$0.00132 ₿0.00000021	$0.001256 ₿0.00000019	$67.79K ₿4.25	$517.9K ₿81.27	$200.83K ₿31.51
5354	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1658 ₿0.0000017	$0.145 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5357	FREGO FREGO	$0.0002202	21.94	$200.33K	$0.000242	$0.0001804	$8.77K	$200.33K	$200.33K
5364	EML Protocol EML	$0.000132 ₿0.0000037	3.58	$199.37K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53.6K ₿0.31	$264.03K ₿7.48K	$199.37K ₿148.62
5371	Hypersign Identity Token HID	$0.005833 ₿0.00000079	1,176.57	$198.33K ₿26.8	$0.005834 ₿0.00000079	$0.0004569 ₿0.00000077	$987.51 ₿0.36	$291.67K ₿39.41	$198.33K ₿26.8
5372	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5376	WEWECOIN WEWE	$0.00000198	1.06	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5378	Bitnet BTN	$0.04429 ₿0.0000033	0.01*	$197.69K ₿6.3	$0.04462 ₿0.0000035	$0.04382 ₿0.0000028	$134.16K ₿0.46	$199.55K	$197.69K ₿6.3
5380	Wild Forest Token WF	$0.003532	-1.31	$198.4K	$0.003639	$0.003494	$1.33K	$3.56M	$198.4K
5383	pNetwork PNT	$0.002239 ₿0.00000024	5.08	$196.6K ₿22.17	$0.002241 ₿0.00000029	$0.002127 ₿0.00000023	$16.38K ₿3.09	$196.72K ₿22.08	$196.6K ₿22.17
5384	WOWO WOWO	$0.0002655	-8.91	$196.82K	$0.0002939	$0.0002651	$74.69	$252.04K	$196.82K
5387	Infinity Rocket IRT	$0.002122 ₿0.000000042	-3.07	$195.47K ₿3.88	$0.002221 ₿0.000000045	$0.002122 ₿0.000000041	$3.68K ₿12.34	$424.49K ₿8.44	$195.47K ₿3.88
5390	Wasder WAS	$0.0003269 ₿0.00000026	1.06	$195.22K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$151.79K ₿15.35	$326.96K ₿261.58	$195.22K ₿156.18
5393	Rainicorn $RAINI	$0.0004005 ₿0.00000010	1.76	$194.85K ₿52.98	$0.004902 ₿0.00000013	$0.0003933 ₿0.00000010	$10.78 ₿0.06	$200.32K ₿54.46	$194.85K ₿52.98
5394	Phavercoin SOCIAL	$0.00006059	-1.93	$193.91K	$0.00006339	$0.00006022	$22.59K	$605.9K	$193.91K
5395	Bork BORK	$0.00001951 ₿0.0000000059	-2.57	$194.74K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.53K ₿34.82	$194.74K ₿60.12	$194.74K ₿0
5399	Mittens MITTENS	$0.0001938	3.87	$193.89K	$0.000198	$0.00018	$3K	$193.89K	$193.89K
5403	Satoxcoin SATOX	$0.00005298 ₿0.0000000065	-0.64	$192.97K ₿22.35	$0.00005362 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.93K ₿0.17	$193.69K ₿22.44	$192.97K ₿22.35
5404	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005964 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5410	The Society Library SL	$0.0003246	0.90	$192.53K	$0.000341	$0.0003217	$625.01	$322.4K	$192.53K
5414	Infinitecoin IFC	$0.000001639 ₿0.00000000012	-17.06	$191.83K ₿11.46	$0.000002009 ₿0.00000000013	$0.00000163 ₿0.00000000012	$128.9 ₿0	$191.83K ₿11.43	$191.83K ₿11.46
5419	INN BLOCK INN	$0.001718	7.16	$189.06K	$0.001793	$0.001603	$391.32	$189.06K	$189.06K
5421	Ledgity Token LDY	$0.01042	2.11	$190.69K	$0.01056	$0.009723	$1.25K	$782.11K	$190.69K
5422	NFTFI NFTFI	$0.001001	2.51	$190.69K	$0.001002	$0.0009703	$15.11K	$2M	$190.69K
5424	chaos and disorder CHAOS	$0.0001907	0.80	$190.75K	$0.0001968	$0.0001866	$3.92K	$190.75K	$190.75K
5426	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5428	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5429	TokenSight TKST	$0.003884 ₿0.0000030	2.12	$189.28K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.9 ₿0.8	$388.49K ₿310.17	$189.28K ₿87.33
5430	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4255 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5434	Groyper GROYPER	$0.00203	-0.79	$188.87K	$0.002108	$0.002012	$1.6K	$188.87K	$188.87K
5435	Cairo Bank CBANK	$0.05838 ₿0.000020	0.09	$188.34K ₿0	$0.05855 ₿0.000020	$0.05828 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5439	TokenClub TCT	$0.0003242 ₿0.000000036	0.04	$187.69K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.53K ₿0.39	$324.26K ₿36.1	$187.69K ₿20.9
5442	iETH v1 IETH	$2,096.5 ₿0.057	1.86	$187.44K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.44K ₿16.45	$187.44K ₿16.45
5447	Elonia Trump ELONIA	$0.000002749	-4.13	$187.78K	$0.00000299	$0.00000273	$310.69	$187.78K	$187.78K
5449	brainrot ROT	$0.0001878	-4.99	$187.57K	$0.0001987	$0.0001867	$2.62K	$187.57K	$187.57K
5452	Elexium EX	$0.05242	-6.30	$186.46K	$0.05595	$0.05136	$96.13	$188.11K	$186.46K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Comsats CSAS	$0.0001852 ₿0.00000015	13.47	$185.22K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$15.93K ₿11.31	$185.22K ₿153.5	$185.22K ₿153.5
5460	Rainbow Token RBW	$0.0007366 ₿0.00000073	0.78	$185.05K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$737.62K ₿725.8	$185.05K ₿170.46
5461	Dagknight Dog DOGK	$0.0000541	13.29	$184.33K	$0.00005936	$0.00004771	$6.78K	$184.33K	$184.33K
5466	Unio Coin UNIO	$0.0003191	4.16	$183.75K	$0.0003249	$0.0002968	$80.81K	$1.27M	$183.75K
5468	TIME TIME	$0.000000395	-1.87	$183.94K	$0.0000004221	$0.0000003929	$1.06K	$183.94K	$183.94K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Bao Finance V2 BAO	$0.0003136 ₿0.0000000069	0.05	$182.08K ₿3.66	$0.0003143 ₿0.0000000070	$0.0003129 ₿0.0000000069	$14.4 ₿0	$440.96K ₿9.6	$182.08K ₿3.66
5477	Doggo DOGGO	$0.0000004325	11.20	$181.96K	$0.0000004578	$0.0000003845	$36.23K	$181.96K	$181.96K
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07294 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5481	StellaryAI STELAI	$0.0002716 ₿0.00000000018	-23.85	$181.47K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.03K ₿0	$249.9K ₿0.17	$181.47K ₿0
5484	LOCGame $LOCG	$0.001278 ₿0.000000095	4.46	$180.99K ₿13.48	$0.00149 ₿0.00000011	$0.001223 ₿0.000000095	$14.79K ₿0.92	$191.71K ₿14.43	$180.99K ₿13.48
5485	SYNO Finance SYNO	$0.0009562 ₿0.00000044	0.62	$180.9K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$212.44 ₿0.32	$764.72K ₿357.59	$180.9K ₿18.93
5488	Gamestarter GAME	$0.002549 ₿0.0000029	-3.87	$180.95K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$168.5K ₿2.67	$254.93K ₿298.23	$180.95K ₿90.72
5490	InsightX INX	$0.0008803 ₿0.00000010	6.06	$180.63K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$544.15 ₿0.07	$220.1K ₿25.78	$180.63K ₿20.9
5493	Zunami Governance Token ZUN	$0.00516	-1.00	$180.33K	$0.005286	$0.00515	$51.71	$516.09K	$180.33K
5495	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5502	Larissa Blockchain LRS	$0.009395 ₿0.00000093	-0.92	$179.09K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.42K ₿0.23	$193.34K ₿6.32	$179.09K ₿6.09
5504	LULU LULU	$0.01621	-10.46	$178.83K	$0.0181	$0.015	$116.42	$16.21M	$178.83K
5505	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	Aurora AURORA	$0.0001782	1.98	$178.25K	$0.0001812	$0.0001748	$351.68	$178.25K	$178.25K
5509	Cheeseball CB	$0.0001781	29.13	$178.15K	$0.0001815	$0.0001166	$25.69K	$178.15K	$178.15K
5514	BROT BROT	$0.0001782	-5.29	$177.29K	$0.0001921	$0.0001772	$1.17K	$177.29K	$177.29K
5515	SUICY the Seal SUICY	$0.0001768	6.90	$177.01K	$0.0002092	$0.0001602	$21.7K	$177.01K	$177.01K
5517	Code Token CODE	$0.0000001747	4.81	$176.57K	$0.0000001768	$0.0000001666	$506.98	$176.57K	$176.57K
5520	Oddz ODDZ	$0.001959 ₿0.00000027	2.24	$176.15K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$254.59K ₿4.16	$197.03K ₿27.9	$176.15K ₿24.94
5521	Obi PNut Kenobi OPK	$0.0001761	5.09	$176.03K	$0.0002107	$0.0001652	$15.54K	$176.03K	$176.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}