Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	Meme Anarchic Numismatic Asset MANA	$0.0001899	1.07	$191.13K	$0.0001989	$0.0001879	$1.27K	$191.13K	$191.13K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008248 ₿0.00000000079	$0.0000767 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Baby BitCoin BABYBTC	$0.0001907	-0.19	$190.8K	$0.0001947	$0.0001906	$1.19K	$190.8K	$190.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4916 ₿0.0000047	$0.4717 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5676	Nostra Staked STRK NSTSTRK	$0.1259 ₿0.000026	-1.16	$188.17K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.23 ₿3.28	$188.17K ₿213.56	$188.17K ₿213.54
5677	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5678	All In ALLIN	$0.2041 ₿0.000020	6.78	$188.1K ₿18.82	$0.2166 ₿0.000021	$0.187 ₿0.000019	$338.83 ₿1.99	$203.32K ₿20.34	$188.1K ₿18.82
5679	FLEABONE BONE	$0.0000004466	4.14	$187.98K	$0.0000005059	$0.0000004259	$3.92K	$187.98K	$187.98K
5681	Madhouse MAD	$0.000001879	0	$187.89K	$0	$0	$4.22	$187.89K	$187.89K
5683	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.05	$187.74K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.42K ₿19.04	$187.74K ₿116.76	$187.74K ₿116.76
5686	mevETH MEVETH	$2,663.37 ₿0.051	9.00	$186.96K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.26 ₿0	$186.96K ₿472.57	$186.96K ₿472.57
5693	Comsats CSAS	$0.0001859 ₿0.00000015	11.15	$185.95K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$107.87K ₿11.31	$185.95K ₿153.5	$185.95K ₿153.5
5698	All Your Base AYB	$0.00000009317 ₿0.000000000047	1.39	$185.54K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$32.78 ₿2.26	$185.54K ₿94.58	$185.54K ₿0
5700	Zapicorn ZAPI	$0.000199 ₿0.000000029	-0.21	$184.76K ₿0	$0.0001995 ₿0.000000032	$0.000199 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5703	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5704	ZeroSwap ZEE	$0.002483 ₿0.00000042	-5.03	$184.42K ₿31.22	$0.00262 ₿0.00000043	$0.002461 ₿0.00000041	$288.49K ₿10.29	$248.31K ₿42.03	$184.42K ₿31.22
5707	Idena IDNA	$0.002231 ₿0.00000053	3.78	$183.95K ₿34.95	$0.002231 ₿0.00000053	$0.002149 ₿0.00000051	$11.59K ₿0.86	$183.95K	$183.95K ₿34.95
5709	Cat CAT	$0.000000000336 ₿0.000000000000022	-4.00	$183.51K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$9.37K ₿3.16	$332.25K ₿22.59	$183.51K ₿18.17
5711	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5714	Ducky DUCKY	$0.0000004347	5.62	$182.89K	$0.0000004384	$0.0000003814	$52.47K	$182.89K	$182.89K
5718	BADCATsol $BADCAT	$0.0002328	2.66	$182.19K	$0.0002401	$0.0002268	$490.01	$182.19K	$182.19K
5722	Omega OMEGA	$0.0001815	12.95	$181.57K	$0.0001867	$0.0001595	$2.47K	$181.57K	$181.57K
5727	Cat-Dog CATDOG	$0.000002079	-3.12	$180.92K	$0.000002269	$0.00000206	$269.58K	$180.92K	$180.92K
5729	Rawr XD	$0.0001841	8.47	$180.65K	$0.0001858	$0.0001697	$2.17K	$180.65K	$180.65K
5731	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	1.36	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002338 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5734	Bork BORK	$0.00001798 ₿0.0000000059	2.80	$179.58K ₿0	$0.00001836 ₿0.0000000063	$0.0000173 ₿0.0000000058	$1.01K ₿34.82	$179.58K ₿60.12	$179.58K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Lonk LONK	$0.0000005356 ₿0.00000000014	3.10	$178.14K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005195 ₿0.00000000014	$95.51 ₿0.58	$201.67K ₿55.71	$178.14K ₿49.21
5742	Nerva XNV	$0.009302 ₿0.00000058	-37.67	$177.29K ₿10.96	$0.01495 ₿0.00000059	$0.0093 ₿0.00000049	$1.97 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01735 ₿0.00000016	$0.01657 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5754	ai9000 AI9000	$0.0001754	3.66	$175.78K	$0.000181	$0.0001685	$203.51	$175.78K	$175.78K
5755	WECOIN WECO	$0.00001775 ₿0.0000000065	23.23	$175.39K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001439 ₿0.0000000064	$0.21 ₿3.03	$176.81K ₿65.65	$175.39K ₿55.1
5757	Avive AVIVE	$0.00005895 ₿0.00000028	-0.13	$175.09K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.38 ₿18.47	$563.94K ₿2.85K	$175.09K ₿0
5758	Media Network MEDIA	$0.7003 ₿0.00031	-4.05	$175.08K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.82K ₿270.22	$175.08K ₿77.71
5760	Wild Forest Token WF	$0.003132	10.58	$174.79K	$0.003209	$0.002832	$4.72K	$3.13M	$174.79K
5772	Investin IVN	$0.05896 ₿0.0000027	2.53	$172.77K ₿8.08	$0.06003 ₿0.	$0.05724 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5774	Wasder WAS	$0.0002891 ₿0.00000026	-6.17	$172.66K ₿156.18	$0.0003269 ₿0.00000027	$0.0002857 ₿0.00000025	$186.07K ₿15.35	$289.17K ₿261.58	$172.66K ₿156.18
5775	NAOS Finance NAOS	$0.002046 ₿0.00000053	-1.26	$172.33K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$103.48K ₿0.69	$448.46K ₿117.58	$172.33K ₿45.16
5776	Elonia Trump ELONIA	$0.00000252	2.96	$172.29K	$0.00000264	$0.000002439	$530.31	$172.29K	$172.29K
5780	kwantxbt KWANT	$0.0001823	1.13	$170.7K	$0.000188	$0.0001802	$377.02	$182.55K	$170.7K
5782	Nobiko Coin LONG	$0.0001696 ₿0.000000014	3.32	$170.4K ₿0	$0.0001753 ₿0.000000019	$0.0001641 ₿0.000000013	$188.32 ₿1.41	$170.4K ₿14.48	$170.4K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02194 ₿0.00000021	$0.02092 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Blockchain Monster Hunt BCMC	$0.0007195 ₿0.000000099	1.50	$169.92K ₿23.03	$0.000742 ₿0.00000010	$0.0006961 ₿0.000000095	$84.15K ₿0.24	$719.58K ₿97.54	$169.92K ₿23.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	JailbreakMe JAIL	$0.0001698	13.11	$169.91K	$0.0001699	$0.0001404	$30.85K	$169.91K	$169.91K
5792	INVITE Token INVITE	$0.003395	-0.06	$169.76K	$0.003403	$0.003393	$216.08K	$1.7M	$169.76K
5801	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5802	meow meow meow meow MEOW	$0.0001687	6.48	$169.79K	$0.0001741	$0.0001577	$1.23K	$169.79K	$169.79K
5805	Vent Finance VENT	$0.000673 ₿0.00000018	0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5811	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001058 ₿0.000000010	$0.0001217 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5812	Doug the Duck DOUG	$0.0001674	4.04	$167.45K	$0.0001735	$0.0001608	$1.74K	$167.45K	$167.45K
5815	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.91	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5816	Golden Kappa GKAPPA	$0.0000002151	2.58	$167.32K	$0.0000002198	$0.0000002096	$297.04	$167.32K	$167.32K
5818	Look bro LOOK	$0.0001658	-2.87	$166.81K	$0.0001791	$0.0001666	$1.35K	$166.81K	$166.81K
5819	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.14 ₿0.00038	$38.44 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5827	DFX Finance DFX	$0.003802 ₿0.0000015	-12.36	$165.77K ₿66.75	$0.004338 ₿0.0000015	$0.003186 ₿0.0000011	$17.16K ₿0.4	$380.36K ₿153.15	$165.77K ₿66.75
5830	Rex REX	$0.0001736	2.06	$165.37K	$0.000181	$0.0001691	$707.99	$165.37K	$165.37K
5832	Woonkly Power WOOP	$0.0001651 ₿0.000000072	8.04	$165.12K ₿16.75	$0.0001778 ₿0.000000080	$0.0001528 ₿0.000000071	$276.26 ₿4.86	$165.12K ₿29.67	$165.12K ₿16.75
5833	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1419 ₿0.0000013	$0.1346 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5834	Bonkey BONKEY	$0.0001851	2.97	$164.94K	$0.0001935	$0.0001791	$698.45	$164.94K	$164.94K
5835	Hedgy the hedgehog HEDGY	$0.002304	5.34	$164.88K	$0.002319	$0.00202	$3.88K	$230.78K	$164.88K
5836	Obi PNut Kenobi OPK	$0.0001648	5.30	$165.42K	$0.0001708	$0.0001557	$1.94K	$165.42K	$165.42K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1043 ₿0.00000099	$0.08489 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.17	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5841	coby COBY	$0.0001641	8.41	$164.05K	$0.0001895	$0.0001513	$19.64K	$164.05K	$164.05K
5845	KAP Games KAP	$0.001284 ₿0.0000019	-3.25	$163.36K ₿243.86	$0.001329 ₿0.0000020	$0.001284 ₿0.0000018	$73.52K ₿3.05	$1.29M ₿1.92K	$163.36K ₿243.86
5852	Nova on Mars NOVA	$0.0001617	1.73	$162.68K	$0.0001646	$0.0001581	$646.55	$162.68K	$162.68K
5853	GUA GUA	$0.00002602	5.40	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5855	Nemo Sum NEMO	$0.000175	-6.88	$162.56K	$0.0002321	$0.0001717	$33.28K	$171.31K	$162.56K
5859	Satoxcoin SATOX	$0.00004412 ₿0.0000000065	3.79	$161.93K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$32.19K ₿0.17	$162.53K ₿22.44	$161.93K ₿22.35
5864	1ART 1ART	$0.0005126 ₿0.00000013	0.42	$161.42K ₿30.77	$0.0005228 ₿0.00000014	$0.0005077 ₿0.00000013	$330.33 ₿0.43	$239.32K	$161.42K ₿30.77
5871	Sao Paulo FC Fan Token SPFC	$0.04314 ₿0.0000075	0.97	$160.84K ₿16.41	$0.04403 ₿0.0000076	$0.0425 ₿0.0000073	$96.47K ₿0.6	$862.97K ₿150.09	$160.84K ₿16.41
5872	King Of Meme LION	$0.000000001474	2.75	$160.82K	$0.000000001497	$0.000000001424	$140.81	$160.82K	$160.82K
5874	Gamestarter GAME	$0.002264 ₿0.0000029	-1.96	$160.74K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$277.04K ₿2.67	$226.45K ₿298.23	$160.74K ₿90.72
5876	Illumicati MILK	$0.000000003015 ₿0.00000000000022	3.86	$160.65K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002883 ₿0.00000000000022	$185.42 ₿0.02	$210.48K ₿15.76	$160.65K ₿12.03
5878	Blastar BLAST	$0.0000001781 ₿0.000000000024	5.17	$160.38K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001694 ₿0.000000000022	$143.05 ₿0.74	$178.2K ₿24.83	$160.38K ₿22.35
5883	TrainingDietMax TDM	$0.001674	28.09	$159.87K	$0.002229	$0.001307	$13.25K	$159.87K	$159.87K
5884	Lil Brett LILB	$0.0001596	2.22	$159.86K	$0.0001623	$0.0001555	$81.74	$159.86K	$159.86K
5886	Reality Spiral RSP	$0.0000001594	-13.74	$159.99K	$0.0000001901	$0.0000001586	$38.83K	$159.99K	$159.99K
5887	Picasso PICA	$0.00001728 ₿0.00000016	13.04	$159.16K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.02K ₿12.47	$172.47K ₿1.69K	$159.16K ₿788.57
5889	Brazil Fan Token BFT	$0.005584 ₿0.0000015	1.56	$159.05K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$56.54K ₿1.21	$159.05K ₿43.81	$159.05K ₿43.81
5890	Reddex LQDX	$0.001313 ₿0.0000014	0.73	$158.9K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$19.42 ₿5.85	$525.31K ₿568.33	$158.9K ₿117.13
5894	QUBI Tokenized RWA $QBIT	$0.0001574	3.24	$157.44K	$0.0001613	$0.0001516	$1.43K	$157.44K	$157.44K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5906	Spike SPIKE	$0.000000394	2.28	$155.96K	$0.0000004019	$0.0000003827	$84.05	$155.96K	$155.96K
5909	BABYLONG $BABYLONG	$0.0000001803 ₿0.000000000026	0.29	$155.89K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$94.9 ₿0.14	$155.89K ₿26.85	$155.89K ₿0
5911	COAL COAL	$0.007418	0.62	$155.9K	$0.007739	$0.007367	$43.15	$155.9K	$155.9K
5912	Smartlands DNT	$0.03054 ₿0.0000026	4.47	$155.79K ₿13.32	$0.03071 ₿0.0000028	$0.02923 ₿0.0000025	$24.54 ₿0	$658.1K ₿56.26	$155.79K ₿13.32
5919	JAK JAK	$0.0001537	3.94	$154.64K	$0.0001578	$0.0001479	$290.99	$154.64K	$154.64K
5925	AIMERICA UAI	$0.000154	2.42	$154.74K	$0.0001587	$0.0001503	$9.57	$154.74K	$154.74K
5927	Zerebro Token Of Transformation GAYCOIN	$0.0001536	-4.15	$153.66K	$0.0001645	$0.0001497	$5.05K	$153.66K	$153.66K
5928	Otto $OTTO	$0.0001535	2.29	$153.63K	$0.0001573	$0.0001494	$22.49	$153.63K	$153.63K
5931	Granary GRAIN	$0.0006357 ₿0.00000020	2.97	$152.92K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.9 ₿0.07	$152.92K ₿48.57	$152.92K ₿48.57
5932	Banana Tape Wall BTW	$0.0001529	1.64	$152.83K	$0.0001578	$0.0001496	$1.68K	$152.83K	$152.83K
5939	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000152	4.84	$152.35K	$0.000001549	$0.00000145	$39.68	$152.35K	$152.35K
5940	Fluffington FLUFFI	$0.0001514	1.35	$152.34K	$0.0001566	$0.0001493	$332.13	$152.34K	$152.34K
5946	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5947	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08118 ₿0.00000077	$0.06686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5951	White Whale WHALE	$0.000267 ₿0.00000041	2.64	$151.33K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.76 ₿2.18	$177.97K ₿246.81	$151.33K ₿174.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}