Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Neirei NEIREI	$0.00000234	-5.63	$232.84K	$0.000002489	$0.00000229	$920.35	$232.84K	$232.84K
5409	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$210.87K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5411	Blocto Token BLT	$0.000986 ₿0.00000048	-5.01	$232.01K ₿114.66	$0.001068 ₿0.00000048	$0.0009614 ₿0.00000044	$25.42K ₿0.84	$355.61K ₿175.75	$232.01K ₿114.66
5414	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0346 ₿0.00000033	$0.02775 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5415	Spores Network SPO	$0.0002185 ₿0.000000024	2.32	$231.27K ₿25.3	$0.0002187 ₿0.000000025	$0.000212 ₿0.000000020	$64.57K ₿0.87	$1.09M ₿119.54	$231.27K ₿25.3
5416	VFOX VFOX	$0.01101 ₿0.0000014	0.63	$231.17K ₿29.89	$0.1507 ₿0.0000014	$0.1466 ₿0.0000014	$30.82 ₿0.03	$231.21K ₿29.9	$231.17K ₿29.89
5417	Scotty Beam SCOTTY	$0.0004711 ₿0.000000084	-0.39	$231.26K ₿40.54	$0.000473 ₿0.000000093	$0.0004702 ₿0.000000084	$10.26K ₿7.38	$353.38K ₿63.66	$231.26K ₿40.54
5421	Build BUILD	$0.000000495	-0.34	$230.75K	$0.0000005092	$0.0000004778	$539.79	$494.25K	$230.75K
5426	TitanSwap TITAN	$0.0003044 ₿0.000000050	-16.09	$229.44K ₿37.69	$0.0004246 ₿0.000000050	$0.0003025 ₿0.000000049	$17.73K ₿1	$304.65K ₿50.04	$229.44K ₿37.69
5427	Standard Protocol STND	$0.002507 ₿0.00000058	-5.53	$229.43K ₿53.43	$0.002676 ₿0.00000059	$0.002504 ₿0.00000055	$176.38K ₿5.93	$252.19K ₿58.73	$229.43K ₿53.43
5434	NFTFI NFTFI	$0.001196	-9.20	$227.86K	$0.001317	$0.001193	$9.49K	$2.39M	$227.86K
5435	BADCATsol $BADCAT	$0.0002922	-3.21	$227.29K	$0.0003033	$0.0002816	$898.02	$227.29K	$227.29K
5438	The Resistance Cat $RECA	$0.02304	-9.87	$226.56K	$0.02658	$0.02166	$549.79	$229.69K	$226.56K
5439	Spartan Protocol Token SPARTA	$0.003026 ₿0.00000013	-15.41	$226.33K ₿14.03	$0.003592 ₿0.00000013	$0.002869 ₿0.00000013	$3.52K ₿0.45	$299.69K ₿13.73	$226.33K ₿14.03
5441	Amulet Protocol AMU	$0.0004927 ₿0.00000058	-3.06	$225.54K ₿116.36	$0.0005175 ₿0.00000064	$0.0004649 ₿0.00000058	$19.43K ₿50.34	$492.73K ₿555.43	$225.54K ₿116.36
5444	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-3.92	$225.27K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$32.87K ₿1.54	$463.67K ₿102.76	$225.27K ₿49.92
5446	Dafi Protocol DAFI	$0.0003983 ₿0.000000055	-1.21	$225.19K ₿31.06	$0.0004081 ₿0.000000057	$0.0003709 ₿0.000000051	$59.03K ₿4.63	$896.23K ₿123.61	$225.19K ₿31.06
5448	Solanacorn CORN	$0.0000003217 ₿0.000000000027	-12.39	$224.58K ₿19.15	$0.0000003675 ₿0.000000000028	$0.0000003125 ₿0.000000000020	$3.76K ₿0.2	$224.58K ₿19.15	$224.58K ₿19.15
5452	Cat-Dog CATDOG	$0.000002579	-1.41	$223.99K	$0.00000269	$0.000002529	$35.02K	$223.99K	$223.99K
5453	Sender AI ASI	$0.004639	-6.82	$223.93K	$0.00499	$0.004632	$176.48K	$4.64M	$223.93K
5454	A2DAO ATD	$0.02468 ₿0.0000016	1.82	$223.92K ₿14.78	$0.02481 ₿0.0000016	$0.02405 ₿0.0000015	$25.5 ₿0.2	$422.64K ₿27.9	$223.92K ₿14.78
5455	All Your Base AYB	$0.0000001124 ₿0.000000000047	-19.93	$223.87K ₿0	$0.0000001422 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.79K ₿2.26	$223.87K ₿94.58	$223.87K ₿0
5456	Floos FLS	$0.000242	2.55	$223.67K	$0.0002425	$0.0002295	$1.32K	$223.67K	$223.67K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	TrustFi Network Token TFI	$0.004435 ₿0.00000032	1.79	$221.26K ₿14.55	$0.004449 ₿0.00000032	$0.004322 ₿0.00000031	$581.23 ₿0.07	$443.58K ₿32.15	$221.26K ₿14.55
5467	GUA GUA	$0.00003524	-0.24	$220.32K	$0.00003563	$0.00003423	$1.17K	$220.32K	$220.32K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01547 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Meta Monopoly MONOPOLY	$0.0002197	-0.18	$219.79K	$0.000221	$0.0002197	$101.24	$219.79K	$219.79K
5472	Shezmu SHEZMU	$0.1636 ₿0.00012	-0.22	$219.61K ₿27.2	$0.1648 ₿0.00015	$0.1581 ₿0.00011	$91.32 ₿2.03	$236.75K ₿53.42	$219.61K ₿27.2
5475	Syncus SYNC	$0.00005101 ₿0.00000018	-3.95	$219.57K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$175.26 ₿30.38	$219.57K ₿766.45	$219.57K ₿766.45
5476	MollarsToken MOLLARS	$0.03172	12.92	$219.56K	$0.0319	$0.02738	$50.2K	$260.55K	$219.56K
5479	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5480	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006703 ₿0.000000064	$0.006381 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5482	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5483	Metavault Trade MVX	$0.08711 ₿0.000033	-2.83	$218.95K ₿84.99	$0.08967 ₿0.000035	$0.08587 ₿0.000033	$1.25K ₿3.9	$348.56K ₿135.31	$218.95K ₿84.99
5485	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001253 ₿0.0000000012	$0.00009829 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5486	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2038 ₿0.0000019	$0.1882 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5487	CoinChef CHEF	$0.0007497	0.08	$216.83K	$0.000758	$0.0007263	$243.45	$754.18K	$216.83K
5489	Dogecast DOGECAST	$0.0002164	-12.10	$216.49K	$0.0002497	$0.000212	$50.03K	$216.49K	$216.49K
5492	Weird Medieval Memes WMM	$0.0002161	-6.00	$216.11K	$0.0002317	$0.0001999	$13.26K	$216.11K	$216.11K
5495	KDR KDR	$0.01417	-5.08	$214.18K	$0.01499	$0.01394	$623.52	$1.42M	$214.18K
5499	GOON GOON	$0.0002148	-3.02	$214.84K	$0.0002217	$0.0002071	$23.37	$214.84K	$214.84K
5503	TAIKAI TKAI	$0.002478 ₿0.00000013	0.04	$214.17K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.37K ₿1.96	$743.48K ₿40.14	$214.17K ₿9.85
5504	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5508	Spike SPIKE	$0.0000005387	-1.68	$213.24K	$0.0000005627	$0.0000005178	$5.48K	$213.24K	$213.24K
5512	Infinitecoin IFC	$0.00000181 ₿0.00000000012	5.25	$212.81K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$101.32 ₿0	$212.81K ₿11.43	$212.81K ₿11.46
5514	Olyverse OLY	$0.00009901 ₿0.0000000085	-19.37	$212.63K ₿18.44	$0.0001228 ₿0.0000000087	$0.00009901 ₿0.0000000084	$18.88 ₿0.21	$495.05K ₿42.94	$212.63K ₿18.44
5515	Satoxcoin SATOX	$0.00005822 ₿0.0000000065	-12.06	$212.14K ₿22.35	$0.00006626 ₿0.0000000070	$0.00005805 ₿0.0000000062	$30.62K ₿0.17	$212.94K ₿22.44	$212.14K ₿22.35
5520	Nemo Sum NEMO	$0.0002277	0.02	$211.53K	$0.0002285	$0.0002175	$212.32	$222.92K	$211.53K
5522	Soyjak SOY	$0.0002158	0.63	$211.39K	$0.000219	$0.0002087	$387.58	$211.39K	$211.39K
5523	GUARD OF DECENT GODEX	$0.00002485	-0.39	$211.08K	$0.00002494	$0.00002479	$5.54	$211.08K	$211.08K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009234 ₿0.000000088	$0.008066 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Bork BORK	$0.00002093 ₿0.0000000059	-9.03	$210.42K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.38K ₿34.82	$210.42K ₿60.12	$210.42K ₿0
5531	MineTard AI MTARD	$0.0002081	-12.56	$209.43K	$0.0002452	$0.0001913	$11.21K	$209.43K	$209.43K
5532	DT Inu DTI	$0.0002091	1.10	$209.11K	$0.0002091	$0.0002068	$19.75K	$209.11K	$209.11K
5533	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5541	ALF ALF	$0.000002089	-1.04	$208.73K	$0.00000212	$0.000002049	$26.51K	$208.73K	$208.73K
5543	WEWECOIN WEWE	$0.000002089	-0.99	$208.61K	$0.00000211	$0.000002079	$18.05	$208.61K	$208.61K
5547	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5552	NOOT (Ordinals) NOOT	$0.0002066 ₿0.000000053	-7.95	$206.62K ₿54.55	$0.0002255 ₿0.000000078	$0.000201 ₿0.000000030	$24.62K ₿9.88	$206.62K ₿54.55	$206.62K ₿54.55
5554	Doug the Duck DOUG	$0.0002067	-7.08	$206.65K	$0.0002224	$0.0001788	$7.56K	$206.65K	$206.65K
5556	Cat CAT	$0.000000000371 ₿0.000000000000022	-3.77	$206.2K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$6.25K ₿3.16	$366.8K ₿22.59	$206.2K ₿18.17
5557	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-4.04	$206.11K ₿3.66	$0.0004359 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5562	Reject Modernity ALPHA	$0.0002054	9.81	$205.42K	$0.0002057	$0.000171	$7.48K	$205.42K	$205.42K
5563	Infinity Rocket IRT	$0.002228 ₿0.000000042	0.38	$205.22K ₿3.88	$0.002249 ₿0.000000045	$0.002187 ₿0.000000041	$3.88K ₿12.34	$445.67K ₿8.44	$205.22K ₿3.88
5564	Idena IDNA	$0.002517 ₿0.00000053	0.10	$205.12K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$13.21K ₿0.86	$205.14K	$205.12K ₿34.95
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.16	$204.76K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.75 ₿0.02	$217.12K ₿76.51	$204.76K ₿75.31
5573	Plasma Finance PPAY	$0.0002138 ₿0.000000022	13.52	$203.15K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$247.75 ₿0.01	$213.84K ₿22.28	$203.15K ₿21.17
5576	Keyboard Cat KEYCAT	$0.0002029 ₿0.000000011	-4.86	$202.52K ₿0	$0.0002133 ₿0.000000017	$0.0001863 ₿0.000000011	$4.67K ₿1.29	$202.52K ₿12.37	$202.52K ₿0
5577	ITO $ITO	$0.0000004944	-3.11	$202.46K	$0.0000005141	$0.0000004886	$925.66	$202.46K	$202.46K
5578	Lyra Finance LYRA	$0.0003242 ₿0.0000017	-0.89	$202.23K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003181 ₿0.0000017	$8.66 ₿0.75	$324.28K ₿1.78K	$202.23K ₿1.42K
5579	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003341 ₿0.000000032	$0.003058 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5581	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5587	BoringDAO BORING	$0.000117 ₿0.000000060	-4.08	$200.93K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.62K ₿9.16	$200.93K ₿95.49	$200.93K ₿95.49
5588	Rowan Coin RWN	$0.001029 ₿0.0000031	-3.69	$200.81K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.28K ₿13.61	$561.24K ₿1.74K	$200.81K ₿621.37
5590	Acid Toad TOAD	$0.000000000477	-15.01	$200.58K	$0.000000000562	$0.000000000475	$8.87K	$200.58K	$200.58K
5593	Good Games Guild GGG	$0.005004 ₿0.0000015	6.90	$200.12K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.77K ₿4.93	$500.3K ₿154.53	$200.12K ₿61.81
5596	Phavercoin SOCIAL	$0.00006244	78.66	$199.83K	$0.00006936	$0.00003495	$30.88K	$624.4K	$199.83K
5598	Pepe Community PEPE	$0.0002658 ₿0.000000022	-11.60	$199.52K ₿20.77	$0.0003066 ₿0.000000025	$0.0002565 ₿0.000000022	$1.04K ₿6.03	$199.52K ₿20.77	$199.52K ₿20.77
5600	PUCCA $PUCCA	$0.0002371	0.32	$199.2K	$0.0002396	$0.0002363	$5.95	$199.2K	$199.2K
5602	Elonia Trump ELONIA	$0.00000291	-1.19	$198.74K	$0.00000295	$0.00000281	$2.88	$198.74K	$198.74K
5605	PowerTrade Fuel PTF	$0.008035 ₿0.00000019	-1.79	$198.37K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$147.56K ₿1.13	$3.23M ₿78.92	$198.37K ₿4.85
5609	Gou GOU	$0.0001974	3.34	$197.61K	$0.0001978	$0.000186	$1.47K	$197.61K	$197.61K
5615	ZELIX ZELIX	$0.00003481 ₿0.0000000082	-4.79	$196.44K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$124.39K ₿15.41	$348.11K ₿82.29	$196.44K ₿33.67
5619	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001959	-2.16	$196.09K	$0.00000202	$0.000001889	$891.26	$196.09K	$196.09K
5622	AIMERICA UAI	$0.000196	-1.17	$195.67K	$0.0001998	$0.0001909	$83.42	$195.67K	$195.67K
5625	Pancake Hunny HUNNY	$0.002584 ₿0.00000010	1.13	$195.55K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$36.91 ₿0	$258.45K ₿10.84	$195.55K ₿8.2
5627	AIMX AIMX	$0.0004948 ₿0.00000014	4.78	$195.3K ₿56.29	$0.0004948 ₿0.00000014	$0.000467 ₿0.00000013	$589.5 ₿3.76	$290.97K ₿83.86	$195.3K ₿56.29
5628	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.92	$195.1K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5629	Omega OMEGA	$0.0001947	-0.40	$194.71K	$0.0002047	$0.0001764	$11.87K	$194.71K	$194.71K
5630	Versus-X VSX	$0.005398 ₿0.0000035	2.06	$194.6K ₿0	$0.005703 ₿0.0000035	$0.005289 ₿0.0000033	$25.7K ₿1.79	$539.63K	$194.6K ₿0
5634	Golden Kappa GKAPPA	$0.0000002497	-1.36	$194.16K	$0.0000002535	$0.0000002432	$1.05K	$194.16K	$194.16K
5637	Snake wif Hat SSSSS	$0.0001935	0.54	$193.53K	$0.0002027	$0.0001869	$132.44K	$193.53K	$193.53K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	BitciX BTX	$0.00806	-4.73	$192.43K	$0.00859	$0.00786	$88.57K	$6.21M	$192.43K
5645	Exeedme XED	$0.002132 ₿0.00000078	0.14	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
5646	Amino [OLD] AMO	$0.000003839 ₿0.000000015	3.68	$191.77K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.58K ₿16.91	$191.77K ₿768.48	$191.77K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}