Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9645	ZeroSwap ZEE	$0.0003257 ₿0.00000042	-0.99	$24.65K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$271.5K ₿10.29	$33.19K ₿42.03	$24.65K ₿31.22
9653	ShredN SHRED	$0.002455 ₿0.000015	-6.85	$24.56K ₿9.01	$0.002639 ₿0.000015	$0.002392 ₿0.000014	$3.87K ₿1.32	$245.59K ₿1.5K	$24.56K ₿9.01
9661	Rewardable REWARD	$0.00009878	-3.69	$24.48K	$0.0001043	$0.00009684	$1.62	$98.79K	$24.48K
9662	Wasder WAS	$0.00004098 ₿0.00000026	-0.06	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.61K ₿15.35	$40.99K ₿261.58	$24.48K ₿156.18
9672	Styro Steve SS	$0.0000243	-2.89	$24.29K	$0.00002504	$0.00002432	$89.98	$24.29K	$24.29K
9684	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02602 ₿0.00000025	$0.02393 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9690	Ether-1 ETHO	$0.0003098 ₿0.00000011	72.18	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.95 ₿0.79	$24.03K	$24.03K ₿6.49
9711	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9716	GATSBY GATSBY	$0.000412	0.50	$23.73K	$0.0004124	$0.0004099	$25.41	$41.2K	$23.73K
9724	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.444 ₿0.0000044	$0.4279 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9727	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004387 ₿0.0000000043	$0.0004199 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9755	Mean DAO MEAN	$0.0001188 ₿0.00000043	-0.82	$23.28K ₿84.46	$0.0001198 ₿0.00000045	$0.0001186 ₿0.00000042	$11.88 ₿1.2	$24.96K ₿90.78	$23.28K ₿84.46
9793	Quasar QUASAR	$0.00002275	-9.17	$22.75K	$0.00002519	$0.00002275	$641.43	$22.75K	$22.75K
9800	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3118 ₿0.0000030	$0.2755 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9813	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9818	Vault Terminal VAULT	$0.00002328	-0.77	$22.44K	$0.00002356	$0.00002311	$10.92	$22.44K	$22.44K
9821	D/ACC D/ACC	$0.0002231	-3.17	$22.28K	$0.0002339	$0.0002233	$110.16	$22.28K	$22.28K
9823	Cyclix Games CYG	$0.001537	-5.97	$22.35K	$0.001639	$0.001533	$163.49	$22.35K	$22.35K
9828	GLP1 GLP1	$0.00002222	-3.38	$22.22K	$0.00002303	$0.00002192	$305.86	$22.22K	$22.22K
9841	Bonsai Token BONSAI	$0.00005427 ₿0.00000098	100.60	$22.02K ₿0	$0.00005484 ₿0.0000020	$0.00002233 ₿0.00000083	$7.7 ₿4.45	$54.27K ₿986.08	$22.02K ₿0
9861	Justice for Pnut and Fred JUSTICE	$0.00002218	-1.81	$21.74K	$0.00002271	$0.00002201	$1.17	$21.74K	$21.74K
9864	Sol Bastard SOBA	$0.00002436	0	$21.7K	$0	$0	$278.12	$21.7K	$21.7K
9878	KOLT $KOLT	$0.00002154	-1.01	$21.55K	$0.00002188	$0.00002154	$2.39	$21.55K	$21.55K
9881	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9886	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.01 ₿0.00033	$32.91 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9887	Aurora AURORA	$0.00002148	0	$21.46K	$0	$0	$34.82	$21.46K	$21.46K
9906	Dojo Protocol DOAI	$0.00004723	-6.11	$21.23K	$0.00005046	$0.00004664	$9.32K	$47.23K	$21.23K
9918	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9931	Doogle DOOGLE	$0.00002086	-4.30	$20.87K	$0.0000218	$0.0000207	$1.73	$20.87K	$20.87K
9953	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9956	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1604 ₿0.0000015	$0.1402 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9970	Beth $BETH	$0.00002182	0	$20.48K	$0	$0	$2.78	$21.61K	$20.48K
9974	Suicy the Seal SUICY	$0.00002042	1.02	$20.43K	$0.0000205	$0.00001991	$4.13	$20.43K	$20.43K
10003	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10006	MeAI MEAI	$0.00008406	-0.01*	$20.03K	$0.00008407	$0.00008406	$2.64	$79.91K	$20.03K
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.0169 ₿0.00000016	$0.01595 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10026	BIRDSPING PING	$0.0000001985	-1.12	$19.85K	$0.0000002044	$0.0000001925	$10.01	$19.85K	$19.85K
10034	Mizuki MIZUKI	$0.00001974	-4.69	$19.75K	$0.00002086	$0.0000197	$23.66	$19.75K	$19.75K
10045	lifedog LFDOG	$0.00002061	0.14	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10064	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10068	Vela Token VELA	$0.001153 ₿0.000010	0	$19.39K ₿194.18	$0.001153 ₿0.000011	$0.001153 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10069	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007946 ₿0.000000000000078	$0.000000007374 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10074	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0352 ₿0.00000034	$0.02987 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10081	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10088	SKAINET SKAI	$0.0000193	-0.30	$19.31K	$0.00001957	$0.00001915	$25.13	$19.31K	$19.31K
10105	CRAB CRAB	$0.00001902	0	$19.01K	$0	$0	$16.91	$19.01K	$19.01K
10123	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10124	Stick STICK	$0.00002123	-2.66	$18.88K	$0.00002192	$0.00002059	$1.33	$18.88K	$18.88K
10171	UPTOS UPTOS	$0.000000288	2.11	$18.38K	$0.00000029	$0.000000275	$11.97	$18.38K	$18.38K
10175	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10184	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10230	DePINs DEPINS	$0.00000115	-3.69	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10238	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10251	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01681 ₿0.00000016	$0.01596 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10257	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.17 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10266	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.4 ₿0.000013	$1.24 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10275	CryptoUnity CUT	$0.00003874 ₿0.000000071	5.17	$17.51K ₿0	$0.00003946 ₿0.000000072	$0.00003685 ₿0.000000069	$1.82K ₿0.08	$38.36K ₿71.91	$17.51K ₿0
10281	SLIME SLIME	$0.00001964	-4.75	$17.46K	$0.00002067	$0.00001947	$4.24	$17.46K	$17.46K
10286	Angola AGLA	$0.00003487 ₿0.00000035	-6.21	$17.42K ₿176.95	$0.0000372 ₿0.00000039	$0.00003368 ₿0.00000034	$26.89K ₿8.38	$104.62K ₿1.06K	$17.42K ₿176.95
10287	Ideaology IDEA	$0.00003512 ₿0.000000050	9.81	$17.38K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$63.33K ₿9.74	$17.38K ₿24.96	$17.38K ₿28.64
10291	MOONY MOONY	$0.00001733	-2.04	$17.34K	$0.00001771	$0.00001732	$45.88	$17.34K	$17.34K
10309	AngelBlock THOL	$0.0000699 ₿0.00000068	-0.66	$17.17K ₿115.72	$0.00007077 ₿0.00000070	$0.00006938 ₿0.00000067	$16.46 ₿1.11	$27.97K ₿272.04	$17.17K ₿115.72
10312	MUNCAT MUNCAT	$0.00001713	-3.26	$17.13K	$0.00001771	$0.00001711	$17.31	$17.13K	$17.13K
10314	SimsAI SIMSAI	$0.00001692	-0.83	$16.93K	$0.00001726	$0.00001701	$9.71	$16.93K	$16.93K
10329	PUNK SPUNK	$0.0001781	-2.40	$17.01K	$0.0001831	$0.0001769	$6.83	$17.01K	$17.01K
10344	LEGEND LEGEND	$0.00001682	-1.29	$16.83K	$0.00001715	$0.00001669	$121.02	$16.83K	$16.83K
10355	Tethys Finance TETHYS	$0.001573 ₿0.0000032	-7.34	$16.75K ₿35.04	$0.001698 ₿0.0000035	$0.00156 ₿0.0000032	$1.16 ₿0.15	$16.75K ₿35.04	$16.75K ₿35.04
10360	Sensi SENSI	$0.00006978 ₿0.00000011	0.08	$16.68K ₿24.55	$0.00006988 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10412	Lil Brett LILB	$0.00001626	-3.85	$16.26K	$0.00001699	$0.00001601	$5.96	$16.26K	$16.26K
10422	YOUR AI YOURAI	$0.0003504 ₿0.0000024	-1.19	$16.16K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.74K ₿15.1	$350.48K ₿2.48K	$16.16K ₿114.49
10440	Baby Tiger $BBT	$0.000008039	-7.55	$16.04K	$0.000008879	$0.00000795	$147.82	$16.04K	$16.04K
10447	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10462	Astheria HERIA	$0.00001603	-7.41	$15.9K	$0.00001732	$0.00001612	$184.21	$15.9K	$15.9K
10463	Anime ANIME	$0.00001586 ₿0.000000042	-6.36	$15.86K ₿0	$0.00001692 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10468	Bloomsperg Terminal SPERG	$0.0000158	-5.38	$15.81K	$0.00001673	$0.00001586	$32.73	$15.81K	$15.81K
10477	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01606 ₿0.00000015	$0.01381 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10494	LOGOSAI LOGOS	$0.00001567	-3.77	$15.66K	$0.00001637	$0.00001556	$37.77	$15.66K	$15.66K
10499	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10521	Buttercat BUTT	$0.00001542	-2.46	$15.42K	$0.00001584	$0.00001537	$1.57	$15.42K	$15.42K
10550	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04434 ₿0.00000043	$0.04219 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10551	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-1.92	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10568	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10569	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10576	End Federal Reserve EFR	$0.00001505	-0.82	$15.06K	$0.00001527	$0.00001518	$56.9	$15.06K	$15.06K
10597	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10601	Metastrike MTS	$0.00005636 ₿0.00000017	14.21	$14.95K ₿39.09	$0.00005678 ₿0.00000019	$0.00004935 ₿0.00000017	$184.55 ₿1.6	$31.85K ₿101.01	$14.95K ₿39.09
10612	FOMO 3D FOMO3D.FUN	$0.00001489	-5.00	$14.76K	$0.00001584	$0.00001497	$12.46	$14.76K	$14.76K
10616	Unio Coin UNIO	$0.00002481	-2.25	$14.81K	$0.00002538	$0.00002466	$7.95	$99.24K	$14.81K
10621	Bonsai3 SEED	$0.00002795 ₿0.00000018	-1.58	$14.77K ₿69.38	$0.00002847 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10630	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002623 ₿0.000000025	$0.001999 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10635	Tensorium [OLD] TNSR	$0.0000147	-4.83	$14.71K	$0.00001554	$0.0000149	$7.07	$14.71K	$14.71K
10656	hit meeee upp HMU	$0.00001458	-4.30	$14.57K	$0.00001539	$0.00001465	$152.97	$14.57K	$14.57K
10658	Ronda On Sui RONDA	$0.000001459	-5.30	$14.55K	$0.000001549	$0.000001439	$16.66	$14.55K	$14.55K
10670	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10676	SUMI SUMI	$0.00001455	-3.63	$14.42K	$0.00001524	$0.00001433	$29.71	$14.42K	$14.42K
10681	Red Siberian Husky KOVU	$0.00001439	0.24	$14.38K	$0.00001439	$0.00001409	$7.27	$14.38K	$14.38K
10693	JELLY AI JAI	$0.00000143	-5.02	$14.3K	$0.00000152	$0.00000141	$16.82	$14.3K	$14.3K
10707	Baklava BAVA	$0.00002169 ₿0.0000011	-1.08	$14.21K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$19.11 ₿0.19	$21.7K ₿741.84	$14.21K ₿0
10710	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10732	Dechat DECHAT	$0.003812 ₿0.000027	0.54	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}