Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	NIKITA by Virtuals NIKITA	$0.00009547	-3.43	$95.21K	$0.0001005	$0.00009359	$357.76	$95.21K	$95.21K
6711	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01404 ₿0.00000013	$0.01301 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6726	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009388	-2.61	$94.06K	$0.00009666	$0.00009223	$458.45	$94.06K	$94.06K
6732	Media Network MEDIA	$0.3747 ₿0.00031	5.12	$93.68K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.96 ₿4.05	$325.74K ₿270.22	$93.68K ₿77.71
6733	Aegis Ai AEGIS	$0.000934 ₿0.0000035	-0.47	$93.4K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.78 ₿4.85	$93.4K ₿363.66	$93.4K ₿360.03
6743	Picasso PICA	$0.00001011 ₿0.00000016	-14.26	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6749	Solanacorn CORN	$0.0000001335 ₿0.000000000027	-0.68	$92.72K ₿19.15	$0.0000001352 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$310.1 ₿0.2	$92.72K ₿19.15	$92.72K ₿19.15
6751	Bitnet BTN	$0.01931 ₿0.0000033	-11.84	$92.59K ₿6.3	$0.02193 ₿0.0000035	$0.01925 ₿0.0000028	$148.74K ₿0.46	$93.93K	$92.59K ₿6.3
6755	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6769	GOON GOON	$0.00009184	-14.73	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6770	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,405.96 ₿0.050	$5,267.93 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6776	Aletheia ALETHEIA	$0.00009115	-4.85	$91.32K	$0.00009644	$0.00009026	$480.57	$91.32K	$91.32K
6784	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6785	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9838 ₿0.0000092	$0.9401 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6788	ZELIX ZELIX	$0.0000159 ₿0.0000000082	-1.46	$89.9K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$182.84K ₿15.41	$159.31K ₿82.29	$89.9K ₿33.67
6801	SuperMeme SPR	$0.0002397	-2.79	$89.19K	$0.0002466	$0.000239	$10.47	$239.75K	$89.19K
6803	Enki ENKI	$0.00000009565	-7.10	$89.03K	$0.0000001029	$0.00000009222	$102.15	$89.03K	$89.03K
6805	Marvin On Base MOB	$0.00000005924	31.12	$88.87K	$0.00000005929	$0.00000004509	$1.19K	$88.87K	$88.87K
6808	ROCK ROCK	$0.0000888	1.60	$88.7K	$0.00008901	$0.00008639	$49.32K	$88.7K	$88.7K
6809	Blastar BLAST	$0.00000009855 ₿0.000000000024	-6.44	$88.7K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$116 ₿0.74	$98.56K ₿24.83	$88.7K ₿22.35
6811	khaokheowzoo KHEOWZOO	$0.00008906	-8.34	$88.64K	$0.00009746	$0.00008728	$1.04K	$88.64K	$88.64K
6812	AKITA-BSC AKITA	$0.000377	-0.79	$88.57K	$0.000382	$0.0003711	$160.87K	$88.57K	$88.57K
6813	LOTUS LOTUS	$0.0001356	7.92	$88.19K	$0.0001363	$0.0001202	$319.3	$88.19K	$88.19K
6821	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6826	Leeds United Fan Token LUFC	$0.02921 ₿0.0000083	-1.27	$87.76K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.48K ₿0.43	$291.01K ₿83.62	$87.76K ₿35.02
6828	Position POSI	$0.001443 ₿0.00000023	0.55	$87.58K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$186.87 ₿0.22	$132.54K	$87.58K ₿14.12
6830	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007813 ₿0.0000000073	$0.0006825 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6835	Fuku-Kun FUKU	$0.0000002292	10.26	$87.03K	$0.0000002389	$0.0000001978	$50.68K	$87.03K	$87.03K
6838	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007333 ₿0.0000000068	$0.0006331 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6843	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6850	Mona Arcane MONA	$0.00008623	-1.77	$85.8K	$0.00008878	$0.00008218	$1.32K	$85.8K	$85.8K
6860	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6879	TrustPad TPAD	$0.0002752 ₿0.00000011	-2.45	$84.13K ₿33.74	$0.0002831 ₿0.00000011	$0.0002729 ₿0.00000010	$339.66 ₿0.39	$275.21K ₿110.36	$84.13K ₿33.74
6884	Snake wif Hat SSSSS	$0.00008794	3.49	$84.95K	$0.00008796	$0.00007898	$56.9K	$84.95K	$84.95K
6900	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6901	bloXmove (ERC20) BLXM	$0.004911 ₿0.0000030	-28.39	$82.93K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$802.77 ₿5.51	$245.58K ₿152.06	$82.93K ₿51.35
6903	OccamFi OCC	$0.003257 ₿0.0000032	-5.26	$82.68K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.11 ₿1.5	$324.22K ₿323.76	$82.68K ₿82.56
6904	Autobahn Network TXL	$0.0006501 ₿0.000000069	4.79	$82.65K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$7.66 ₿0	$390.08K ₿41.47	$82.65K ₿8.79
6905	MIST 霞	$0.00008265	-8.43	$82.8K	$0.00009053	$0.00008132	$1.39K	$82.8K	$82.8K
6910	Nova on Mars NOVA	$0.00008224	-30.21	$82.24K	$0.0001181	$0.00007867	$5.19K	$82.24K	$82.24K
6913	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6935	Rocky the dog ROCKY	$0.00008045 ₿0.000000025	-2.47	$80.62K ₿25.57	$0.00008273 ₿0.000000027	$0.00007846 ₿0.000000025	$212.95 ₿0.42	$80.62K ₿25.57	$80.62K ₿25.57
6944	Pickle Finance PICKLE	$0.04825 ₿0.000028	-0.87	$79.82K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.89 ₿0.82	$168.45K ₿94.4	$79.82K ₿40.57
6947	Love Monster LOVE	$0.00001769	-2.47	$79.78K	$0.00002229	$0.0000151	$70.83K	$79.78K	$79.78K
6950	Bloomsperg Terminal SPERG	$0.00007959	-2.04	$79.59K	$0.00008181	$0.00007804	$121.45	$79.59K	$79.59K
6954	DFX Finance DFX	$0.001824 ₿0.0000015	19.69	$79.52K ₿66.75	$0.00189 ₿0.0000015	$0.001523 ₿0.0000011	$1.3K ₿0.4	$182.46K ₿153.15	$79.52K ₿66.75
6957	Ethos Reserve Note ERN	$0.9754 ₿0.000014	0.02	$79.32K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$667.77 ₿1.46	$79.32K ₿31.05	$79.32K ₿31.04
6958	Twiskers TWX	$0.00007932	-1.69	$79.32K	$0.00008067	$0.00007718	$933.21	$79.32K	$79.32K
6961	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6968	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.373 ₿0.0000034	$0.3539 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6970	BCREPE BCRE	$0.00013	0.37	$78K	$0.0001339	$0.0001281	$60.14K	$78K	$78K
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6976	sunpepe SUNPEPE	$0.00007757	0.73	$77.58K	$0.00007765	$0.00007681	$5.52	$77.58K	$77.58K
6980	İstanbul Başakşehir Fan Token IBFK	$0.05538 ₿0.000012	0.66	$77.36K ₿14.42	$0.05957 ₿0.000012	$0.05036 ₿0.000012	$71.43K ₿0.2	$166.09K ₿38.63	$77.36K ₿14.42
6986	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-2.80	$77.07K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$55.85 ₿4.06	$81.19K ₿59.14	$77.07K ₿56.14
6993	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3038 ₿0.0000028	$0.2238 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6994	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7009	Ginnan GINNAN	$0.00000007593	-3.38	$75.94K	$0.00000007892	$0.00000007442	$212.4	$75.94K	$75.94K
7012	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05824 ₿0.00000054	$0.05415 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7016	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.59K ₿23.07	$0.0002268 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7022	Onigiri ONI	$0.0000001799	-11.05	$75.25K	$0.0000002043	$0.0000001723	$42.75K	$76.54K	$75.25K
7027	Ken KEN	$0.00007504	-8.53	$75.07K	$0.00008241	$0.00007359	$1.11K	$75.07K	$75.07K
7028	Good Games Guild GGG	$0.001875 ₿0.0000015	-0.86	$75K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.16K ₿4.93	$187.51K ₿154.53	$75K ₿61.81
7034	Basedmilio BASED	$0.00007462	-2.44	$74.64K	$0.00007687	$0.00007273	$137.85	$74.64K	$74.64K
7038	TrackedBio TRACKEDBIO	$0.00007461	-2.60	$74.44K	$0.00007828	$0.00007309	$352.68	$75.12K	$74.44K
7039	PUNK SPUNK	$0.0007785	-2.58	$74.37K	$0.0007992	$0.0007676	$6.33	$74.37K	$74.37K
7041	Ton Inu TINU	$0.00007446 ₿0.000000098	-3.08	$74.46K ₿98.63	$0.00007686 ₿0.00000011	$0.00007354 ₿0.000000058	$25.86 ₿7.37	$74.46K ₿98.63	$74.46K ₿98.63
7042	Pepe On Fire PFIRE	$0.00000000979	-9.40	$74.32K	$0.0000000108	$0.000000009788	$5.97	$74.32K	$74.32K
7049	LULU LULU	$0.0067	-6.96	$73.9K	$0.014	$0.0067	$183.53	$6.7M	$73.9K
7050	Solordi SOLO	$0.00007389 ₿0.000000034	-3.18	$73.84K ₿34.68	$0.00007642 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7060	Antitoken ANTI	$0.00007307	-2.36	$73.07K	$0.00007522	$0.00007216	$71.67	$73.07K	$73.07K
7067	BERF BERF	$0.0001737	-0.25	$72.97K	$0.0001748	$0.000173	$43.58	$72.97K	$72.97K
7073	Archethic UCO	$0.0001743 ₿0.00000062	-9.74	$72.43K ₿0	$0.0001937 ₿0.00000064	$0.0001699 ₿0.00000055	$2.36 ₿1.12	$168.38K ₿625.11	$72.43K ₿0
7075	GLP1 GLP1	$0.00007249	-2.00	$72.49K	$0.00007396	$0.00007087	$10.58	$72.49K	$72.49K
7077	Shockwaves NEUROS	$0.00201 ₿0.0000010	-0.68	$72.43K ₿34.18	$0.002031 ₿0.0000011	$0.001995 ₿0.00000099	$57.78 ₿1.31	$201.05K ₿103.47	$72.43K ₿34.18
7084	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.22	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7088	The Professor LAB	$0.00007148	-2.25	$71.98K	$0.00007381	$0.0000698	$88.96	$71.98K	$71.98K
7098	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06859 ₿0.00000064	$0.06549 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7101	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003197 ₿0.0000000029	$0.0001065 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7110	BIRDSPING PING	$0.0000007092	1.30	$70.93K	$0.0000007095	$0.0000006947	$1.48K	$70.93K	$70.93K
7121	KIRA KIRA	$0.00007017	-2.70	$70.64K	$0.00007448	$0.00006914	$3.09K	$70.64K	$70.64K
7122	Balls of Fate BOF	$0.0000703	-7.34	$70.55K	$0.00007639	$0.00006812	$1.24K	$70.55K	$70.55K
7124	Fabwelt WELT	$0.0003276 ₿0.00000018	-18.71	$70.46K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.02K ₿7.73	$163.81K ₿94	$70.46K ₿40.43
7132	neversol NEVER	$0.000000875 ₿0.0000000027	-8.16	$69.96K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.8K ₿41.04	$88.13K ₿270.5	$69.96K ₿214.75
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7147	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7149	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7150	Castle Of Blackwater COBE	$0.009259 ₿0.0000062	-1.18	$69.2K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$30.97K ₿1.69	$925.98K ₿628.76	$69.2K ₿0
7152	Ooki OOKI	$0.00000772 ₿0.000000046	-14.39	$69.01K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$275.23K ₿62.01	$233.98K ₿391.33	$69.01K ₿206.67
7172	BROT BROT	$0.00006836	-2.63	$68.25K	$0.0000703	$0.00006715	$86.45	$68.25K	$68.25K
7185	Liquor LIQ	$0.0000009691	-5.96	$67.55K	$0.000001039	$0.0000009621	$341.21	$67.55K	$67.55K
7190	UFOPEPE UFO	$0.00006784	-2.98	$67.25K	$0.00007037	$0.00006653	$226.83	$67.25K	$67.25K
7191	Elumia ELU	$0.0001263 ₿0.00000016	-8.18	$67.22K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$40.27K ₿128.27	$126.56K ₿168.39	$67.22K ₿89.44
7195	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01985 ₿0.00000018	$0.01644 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7199	Bangkit BKIT	$0.0000008349	-2.61	$66.75K	$0.0000008596	$0.0000008149	$18.85	$66.75K	$66.75K
7202	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03656 ₿0.00000034	$0.03291 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7203	Protoken PRO	$0.00006658	-3.68	$66.59K	$0.00006912	$0.00006554	$8.43	$66.59K	$66.59K
7222	B Money AKA Brett BMONEY	$0.00006833	-1.50	$65.52K	$0.0000694	$0.00006792	$19.26	$65.52K	$65.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}