$3.39T
Сapitalización del mercado total
$93.98B
Volumen total
BTC 62.44%     ETH 8.59%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Ankr  ANKR $0.01412
₿0.00000084
-1.30 $141.33M
₿8.45K
$0.01452
₿0.00000090
$0.01413
₿0.00000084
$12.63M
₿551.09
$141.33M
₿8.45K
$141.33M
₿8.45K
Predicción de precios de Ankr(ankr)
348 Instadapp  FLUID $3.59
₿0.000028
-2.39 $141.28M
₿512.01
$3.72
₿0.000029
$3.53
₿0.000028
$1.09M
₿0.61
$358.24M
₿2.85K
$141.28M
₿512.01
Predicción de precios de Instadapp(fluid)
350 Vana  VANA $4.56
-3.41 $140.53M
$4.82
$4.54
$9.21M
$547.53M
$140.53M
Predicción de precios de Vana(vana)
351 Resolv RLP  RLP $1.2
-0.01 $139.32M
$1.2
$1.2
$134.07K
$139.32M
$139.32M
Predicción de precios de Resolv RLP(rlp)
352 CoW Protocol  COW $0.2851
₿0.0000034
-2.74 $138.05M
₿761.43
$0.295
₿0.0000036
$0.2856
₿0.0000034
$14.8M
₿3.2
$285.19M
₿3.5K
$138.05M
₿761.43
Predicción de precios de CoW Protocol(cow)
353 Kinesis Silver  KAG $36.03
₿0.00041
-0.21 $137.65M
₿1.45K
$36.35
₿0.00041
$35.74
₿0.00039
$193.55K
₿6.66
$137.65M
$137.65M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
355 Origin Ether  OETH $2,416.57
₿0.051
-0.04 $135.6M
₿2.28K
$2,478.06
₿0.051
$2,402.01
₿0.050
$84.28K
₿0.01
$136.46M
₿2.28K
$135.6M
₿2.28K
Predicción de precios de Origin Ether(oeth)
356 ICON  ICX $0.1268
₿0.0000045
-1.11 $135.51M
₿4.47K
$0.1312
₿0.0000047
$0.1268
₿0.0000045
$2.42M
₿69.6
$137.3M
₿4.52K
$135.51M
₿4.47K
Predicción de precios de ICON(icx)
358 Liquity  LQTY $1.39
₿0.000021
-2.29 $135.16M
₿2.1K
$1.47
₿0.000023
$1.35
₿0.000021
$53.33M
₿536.98
$138.54M
₿2.2K
$135.16M
₿2.1K
Predicción de precios de Liquity(lqty)
361 Echelon Prime  PRIME $2.2
₿0.00033
-3.31 $134.5M
₿12.61K
$2.3
₿0.00033
$2.13
₿0.00032
$4.26M
₿124.64
$243.93M
₿37.4K
$134.5M
₿12.61K
Predicción de precios de Echelon Prime(prime)
362 Cronos Bridged USDC (Cronos)  USDC $0.9971
₿0.000014
0.40 $134.07M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$478.19K
₿192.08
$134.07M
$134.07M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
364 KUB Coin  KUB $1.5
₿0.000035
-1.35 $133.61M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$508.02K
₿2.62
$165.42M
₿3.9K
$133.61M
₿3.15K
Predicción de precios de KUB Coin(kub)
365 DigiByte  DGB $0.00752
₿0.00000022
-1.56 $133.53M
₿3.85K
$0.007735
₿0.00000023
$0.007499
₿0.00000022
$3.06M
₿165.21
$133.55M
₿4.78K
$133.53M
₿3.85K
Predicción de precios de DigiByte(dgb)
366 Daku  DAKU $0.2218
-0.44 $133.02M
$0.2234
$0.2199
$57.77K
$133.02M
$133.02M
Predicción de precios de Daku(daku)
367 Function ƒBTC  FBTC $106,720
0.88 $132.27M
$107,108
$104,854
$361.94K
$1.49B
$132.27M
Predicción de precios de Function ƒBTC(fbtc)
368 BORA  BORA $0.1137
₿0.0000027
-1.18 $131.11M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$15.91M
₿2.34
$137.14M
₿3.34K
$131.11M
₿2.9K
Predicción de precios de BORA(bora)
369 Kamino  KMNO $0.06041
-1.90 $130.82M
$0.06202
$0.06021
$12M
$604.42M
$130.82M
Predicción de precios de Kamino(kmno)
370 AUSD  AUSD $1
-0.11 $130.42M
$1
$0.9967
$161.55M
$130.42M
$130.42M
Predicción de precios de AUSD(ausd)
371 Zignaly  ZIG $0.09186
₿0.0000014
3.07 $129.75M
₿2.08K
$0.09406
₿0.0000015
$0.08849
₿0.0000014
$4.24M
₿151.07
$179.94M
₿2.88K
$129.75M
₿2.08K
Predicción de precios de Zignaly(zig)
372 Purr  PURR $0.2164
7.29 $129.12M
$0.2242
$0.1998
$12.39M
$129.12M
$129.12M
Predicción de precios de Purr(purr)
374 UXLINK  UXLINK $0.3137
-2.28 $128.3M
$0.3247
$0.3096
$18.96M
$313.73M
$128.3M
Predicción de precios de UXLINK(uxlink)
375 XYO Network  XYO $0.009159
₿0.00000014
-3.60 $127.55M
₿2.03K
$0.009828
₿0.00000015
$0.009162
₿0.00000014
$10.09M
₿32.02
$127.55M
₿2.03K
$127.55M
₿2.03K
Predicción de precios de XYO Network(xyo)
377 Kadena  KDA $0.3951
₿0.000017
1.23 $126.58M
₿4.76K
$0.4071
₿0.000018
$0.3868
₿0.000017
$3.8M
₿157.38
$126.61M
₿17.6K
$126.58M
₿4.76K
Predicción de precios de Kadena(kda)
379 GMT  GMT $0.04304
₿0.0000042
-1.54 $126.27M
₿8.25K
$0.0443
₿0.0000046
$0.04283
₿0.0000041
$18.76M
₿2.37K
$219.69M
₿22.95K
$126.27M
₿8.25K
Predicción de precios de GMT(gmt)
380 aixbt by Virtuals  AIXBT $0.133
-7.46 $125.62M
$0.1437
$0.1325
$73.61M
$132.75M
$125.62M
Predicción de precios de aixbt by Virtuals(aixbt)
381 Mask Network  MASK $1.25
₿0.000068
-2.40 $125.44M
₿6.59K
$1.3
₿0.000071
$1.25
₿0.000068
$27.69M
₿1.02K
$125.44M
₿6.86K
$125.44M
₿6.59K
Predicción de precios de Mask Network(mask)
382 WOO Network  WOO $0.06452
₿0.0000058
-0.83 $123.3M
₿10.85K
$0.06663
₿0.0000061
$0.06445
₿0.0000058
$6.95M
₿352.03
$142.65M
₿13.1K
$123.3M
₿10.85K
Predicción de precios de WOO Network(woo)
384 Anzen USDz  USDZ $0.9917
-0.14 $122.31M
$0.9967
$0.9585
$176.94K
$122.31M
$122.31M
Predicción de precios de Anzen USDz(usdz)
385 aura  AURA $0.1268
-2.19 $121.96M
$0.1465
$0.1224
$8.32M
$121.96M
$121.96M
Predicción de precios de aura(aura)
386 Non-Playable Coin  NPC $0.01504
₿0.000000083
3.60 $121.9M
₿665.72
$0.01647
₿0.000000084
$0.01441
₿0.000000057
$5.6M
₿18.2
$121.9M
₿665.72
$121.9M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
387 Drift Protocol  DRIFT $0.3931
-2.26 $121.84M
$0.4065
$0.3928
$14.54M
$393.14M
$121.84M
Predicción de precios de Drift Protocol(drift)
388 cETH  CETH $48.65
₿0.0010
0.04 $121.41M
₿5.58K
$49.71
₿0.0010
$48.39
₿0.0010
$30.06
₿0
$121.41M
₿5.58K
$121.41M
₿5.58K
Predicción de precios de cETH(ceth)
389 Rekt  REKT $0.0000002873
-3.09 $121.25M
$0.000000297
$0.0000002864
$423.41K
$121.25M
$121.25M
Predicción de precios de Rekt(rekt)
390 Nano  XNO $0.9093
₿0.000020
-2.45 $121.2M
₿2.72K
$0.9322
₿0.000021
$0.8827
₿0.000020
$588.67K
₿53.42
$121.2M
₿2.72K
$121.2M
₿2.72K
Predicción de precios de Nano(xno)
392 Amnis Aptos  AMAPT $4.73
₿0.00017
10.09 $120.3M
₿0
$5.07
₿0.00019
$4.25
₿0.00017
$973.61K
₿56.45
$120.32M
$120.3M
₿0
Predicción de precios de Amnis Aptos(amapt)
393 Enjin Coin  ENJ $0.06471
₿0.0000063
-1.72 $119.86M
₿9.11K
$0.06655
₿0.0000067
$0.06467
₿0.0000062
$7.35M
₿558.31
$123.27M
₿11.38K
$119.86M
₿9.11K
Predicción de precios de Enjin Coin(enj)
394 Horizen  ZEN $7.39
₿0.00016
-2.24 $119.03M
₿2.44K
$7.84
₿0.00016
$7.37
₿0.00016
$11.73M
₿215.31
$119.03M
₿2.44K
$119.03M
₿2.44K
Predicción de precios de Horizen(zen)
396 Undeads Games  UDS $1.16
7.31 $117.39M
$1.17
$1.07
$904.11K
$290.34M
$117.39M
Predicción de precios de Undeads Games(uds)
398 Orca  ORCA $1.93
₿0.000044
-4.37 $115.83M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$14.02M
₿47.88
$144.89M
₿4.47K
$115.83M
₿2.23K
Predicción de precios de Orca(orca)
399 Acet Token  ACT $0.06718
₿0.00000036
2.00 $115.43M
₿787.63
$0.06925
₿0.00000041
$0.06539
₿0.00000034
$203.39K
₿3.17
$150.6M
₿810.79
$115.43M
₿787.63
Predicción de precios de Acet Token(act)
401 Sushi  SUSHI $0.5968
₿0.000022
-2.73 $114.95M
₿4.28K
$0.6228
₿0.000023
$0.5956
₿0.000022
$27.26M
₿600.05
$168.93M
₿5.55K
$114.95M
₿4.28K
Predicción de precios de Sushi(sushi)
402 Centrifuge  CFG $0.2055
₿0.000012
25.83 $114.81M
₿5.98K
$0.2132
₿0.000012
$0.1622
₿0.000011
$3.19M
₿16.97
$116.13M
₿6.64K
$114.81M
₿5.98K
Predicción de precios de Centrifuge(cfg)
403 Swipe  SXP $0.1771
₿0.0000064
-0.35 $114.7M
₿3.88K
$0.1801
₿0.0000067
$0.1759
₿0.0000064
$4.88M
₿255.77
$114.72M
₿3.89K
$114.7M
₿3.88K
Predicción de precios de Swipe(sxp)
404 LCX  LCX $0.1212
₿0.0000048
-11.47 $114.54M
₿3.8K
$0.1383
₿0.0000051
$0.1202
₿0.0000047
$1.33M
₿31.62
$115.63M
₿4.66K
$114.54M
₿3.8K
Predicción de precios de LCX(lcx)
405 SWFT Blockchain  SWFTC $0.01138
₿0.000000083
1.87 $113.74M
₿738.49
$0.01184
₿0.000000089
$0.01102
₿0.000000082
$1.45M
₿68.77
$113.74M
₿824.3
$113.74M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
406 io.net  IO $0.6853
-2.76 $113.53M
$0.7163
$0.684
$42.54M
$547.81M
$113.53M
Predicción de precios de io.net(io)
407 Osmosis  OSMO $0.1544
₿0.000018
-6.22 $113.33M
₿11.95K
$0.1668
₿0.000018
$0.1543
₿0.000018
$7.87M
₿374.07
$153.87M
₿18.24K
$113.33M
₿11.95K
Predicción de precios de Osmosis(osmo)
408 Zano  ZANO $7.63
₿0.000052
2.47 $113.3M
₿740.27
$8.4
₿0.000052
$7.45
₿0.000050
$1.22M
₿1.57
$113.3M
$113.3M
₿740.27
Predicción de precios de Zano(zano)
410 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.87M
$1.05
$1.04
$0
$112.87M
$112.87M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
411 STP Network  AWE $0.05786
₿0.00000097
5.31 $112.11M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$6.98M
₿90.69
$112.11M
₿1.9K
$112.11M
₿1.9K
Predicción de precios de STP Network(awe)
412 ViciCoin  VCNT $19.58
₿0.00025
-0.88 $111.61M
₿678.49
$19.83
₿0.00026
$19.51
₿0.00024
$411.62K
₿9.75
$195.94M
₿2.6K
$111.61M
₿678.49
Predicción de precios de ViciCoin(vcnt)
413 Ontology  ONT $0.1208
₿0.0000050
-0.19 $110.35M
₿4.5K
$0.1237
₿0.0000051
$0.1204
₿0.0000048
$5.09M
₿246.99
$120.77M
₿5K
$110.35M
₿4.5K
Predicción de precios de Ontology(ont)
414 World Mobile Token  WMTX $0.1476
₿0.0000056
-1.95 $109.38M
₿3.15K
$0.1506
₿0.0000056
$0.1453
₿0.0000052
$5.83M
₿73.2
$295.18M
₿11.23K
$109.38M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
415 Lorenzo stBTC  STBTC $106,004
1.12 $108.82M
$106,560
$104,363
$11.85K
$108.82M
$108.82M
Predicción de precios de Lorenzo stBTC(stbtc)
416 Rocket Pool  RPL $5.06
₿0.00040
-5.00 $108.69M
₿8.08K
$5.37
₿0.00042
$5.07
₿0.00039
$7.57M
₿111.19
$108.69M
₿8.08K
$108.69M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
417 Lift Dollar  USDL $1
0.03 $108.67M
$1
$0.9995
$1.87M
$108.67M
$108.67M
Predicción de precios de Lift Dollar(usdl)
418 Magic Eden  ME $0.7215
-2.54 $108.34M
$0.7419
$0.716
$19.25M
$721.77M
$108.34M
Predicción de precios de Magic Eden(me)
419 COTI  COTI $0.04938
₿0.0000022
-4.94 $108.03M
₿3.57K
$0.05194
₿0.0000024
$0.04935
₿0.0000022
$8.61M
₿177.47
$108.05M
₿4.54K
$108.03M
₿3.57K
Predicción de precios de COTI(coti)
420 Alchemist AI  ALCH $0.1269
-0.71 $107.81M
$0.1287
$0.1241
$15.04M
$126.83M
$107.81M
Predicción de precios de Alchemist AI(alch)
421 Status  SNT $0.02717
₿0.00000067
-4.95 $107.66M
₿2.67K
$0.02865
₿0.00000071
$0.02719
₿0.00000066
$28.46M
₿99.72
$184.98M
₿4.58K
$107.66M
₿2.67K
Predicción de precios de Status(snt)
422 SKALE  SKL $0.01861
₿0.0000016
-0.09 $107.4M
₿8.64K
$0.01909
₿0.0000017
$0.01852
₿0.0000016
$8.08M
₿644.9
$112.99M
₿8.83K
$107.4M
₿8.64K
Predicción de precios de SKALE(skl)
425 FunFair  FUN $0.01003
₿0.00000010
-3.61 $106.33M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$103.7M
₿113.44
$110.35M
₿1.16K
$106.33M
₿1.12K
Predicción de precios de FunFair(fun)
427 Ozone Chain  OZO $0.1265
₿0.0000034
-0.38 $105.29M
₿1.43K
$0.1276
₿0.0000039
$0.1254
₿0.0000027
$243.29K
₿3.96
$126.46M
₿3.48K
$105.29M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
429 Metaplex  MPLX $0.1266
₿0.0000053
-0.44 $104.53M
₿2.37K
$0.1281
₿0.0000059
$0.1262
₿0.0000050
$4.74M
₿30.64
$126.32M
₿5.34K
$104.53M
₿2.37K
Predicción de precios de Metaplex(mplx)
430 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
431 Illuvium  ILV $10.84
₿0.0017
0.25 $102.68M
₿11.35K
$11.21
₿0.0019
$10.75
₿0.0017
$4.88M
₿361.29
$104.08M
₿17.12K
$102.68M
₿11.35K
Predicción de precios de Illuvium(ilv)
433 UMA  UMA $1.17
₿0.000051
1.19 $102.44M
₿4.09K
$1.2
₿0.000055
$1.14
₿0.000051
$18.95M
₿193.25
$145.92M
₿6.15K
$102.44M
₿4.09K
Predicción de precios de UMA(uma)
434 BOOK OF MEME  BOME $0.001481
₿0.00000018
-1.66 $102.17M
₿10.32K
$0.001543
₿0.00000018
$0.00148
₿0.00000017
$26.88M
₿5.7K
$102.17M
₿12.9K
$102.17M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
436 Terra  LUNA $0.1475
₿0.000012
0.68 $101.46M
₿8.42K
$0.1505
₿0.000012
$0.146
₿0.000012
$8.87M
₿673.59
$159.13M
₿13.21K
$101.46M
₿8.42K
Predicción de precios de Terra(luna)
437 Request  REQ $0.1352
₿0.0000022
-0.53 $100.63M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.07M
₿70.13
$135.12M
₿2.29K
$100.63M
₿1.76K
Predicción de precios de Request(req)
440 PayProtocol Paycoin  PCI $0.09758
₿0.0000036
-4.64 $99.79M
₿0
$0.1045
₿0.0000038
$0.09694
₿0.0000034
$2.59M
₿26.77
$185.42M
₿14.39K
$99.79M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
441 Tellor  TRB $37.1
₿0.0012
-3.27 $99.56M
₿3.12K
$38.37
₿0.0012
$36.99
₿0.0012
$22.04M
₿418.83
$102.34M
₿3.16K
$99.56M
₿3.12K
Predicción de precios de Tellor(trb)
444 0x0.ai: AI Smart Contract  0X0 $0.1119
₿0.0000050
-5.44 $99.29M
₿4.48K
$0.1222
₿0.0000053
$0.1113
₿0.0000050
$430.95K
₿18.94
$99.29M
₿4.48K
$99.29M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
446 GAL (migrated to Gravity - G)  GAL $0.7735
₿0.000062
0.65 $98.83M
₿6.61K
$0.8024
₿0.000066
$0.7487
₿0.000062
$1.98K
₿240.98
$154.73M
₿12.55K
$98.83M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
447 Hiveterminal token  HIVE $0.2046
₿0.0000057
0.37 $98.49M
₿2.43K
$0.208
₿0.0000059
$0.2032
₿0.0000056
$2M
₿45.32
$0
$98.49M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
448 SOLO Coin  SOLO $0.2457
₿0.0000019
1.67 $98.09M
₿794.54
$0.2483
₿0.0000020
$0.2394
₿0.0000019
$2.45M
₿47.05
$98.09M
₿794.54
$98.09M
₿794.54
Predicción de precios de SOLO Coin(solo)
450 Loopring  LRC $0.07792
₿0.0000048
0.13 $97.09M
₿6.01K
$0.07957
₿0.0000050
$0.07761
₿0.0000047
$8.15M
₿401.71
$107.06M
₿6.63K
$97.09M
₿6.01K
Predicción de precios de Loopring(lrc)
451 Venus  XVS $5.82
₿0.00021
1.21 $97.03M
₿3.34K
$5.91
₿0.00023
$5.74
₿0.00021
$12.61M
₿468.25
$173.23M
₿6.33K
$97.03M
₿3.34K
Predicción de precios de Venus(xvs)
453 Big Time  BIGTIME $0.05053
₿0.0000042
-3.46 $96.47M
₿3.31K
$0.05256
₿0.0000044
$0.05023
₿0.0000042
$30.08M
₿323.18
$252.78M
₿21.24K
$96.47M
₿3.31K
Predicción de precios de Big Time(bigtime)
454 Velo  VELO $0.01302
₿0.00000020
2.34 $96.46M
₿1.47K
$0.01346
₿0.00000022
$0.0127
₿0.00000018
$123.68M
₿922.35
$313.26M
₿4.79K
$96.46M
₿1.47K
Predicción de precios de Velo(velo)
456 Waves  WAVES $0.9625
₿0.000044
-1.14 $96.25M
₿4.45K
$0.9802
₿0.000048
$0.9618
₿0.000044
$8.06M
₿687.05
$96.25M
₿4.45K
$96.25M
₿4.45K
Predicción de precios de Waves(waves)
457 Verasity  VRA $0.001163
₿0.00000010
-9.28 $95.67M
₿1.06K
$0.001291
₿0.00000011
$0.001158
₿0.00000010
$6.11M
₿220.35
$112.39M
₿10.62K
$95.67M
₿1.06K
Predicción de precios de Verasity(vra)
458 Constellation  DAG $0.03347
₿0.00000079
-6.63 $95.64M
₿2.38K
$0.03626
₿0.00000082
$0.03297
₿0.00000076
$4.15M
₿17.72
$118.89M
₿2.82K
$95.64M
₿2.38K
Predicción de precios de Constellation(dag)
459 Optimism Bridged WBTC (Optimism)  WBTC $106,454
1.20 $95.59M
$106,729
$104,545
$1.12M
$95.59M
$95.59M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
460 Orbs  ORBS $0.0205
₿0.00000062
-7.76 $95.34M
₿2.67K
$0.02226
₿0.00000064
$0.02048
₿0.00000061
$15.39M
₿95.38
$204.99M
₿6.21K
$95.34M
₿2.67K
Predicción de precios de Orbs(orbs)
461 Goatseus Maximus  GOAT $0.0953
-4.14 $95.3M
$0.09992
$0.09506
$18.64M
$95.3M
$95.3M
Predicción de precios de Goatseus Maximus(goat)
462 Metis Token  METIS $14.83
₿0.0012
-2.16 $95.19M
₿6.99K
$15.35
₿0.0013
$14.82
₿0.0012
$7.19M
₿394.11
$148.21M
₿12.94K
$95.19M
₿6.99K
Predicción de precios de Metis Token(metis)
464 BitMart Token  BMX $0.2797
₿0.0000043
0.45 $94.91M
₿1.47K
$0.2804
₿0.0000044
$0.2779
₿0.0000040
$6.12M
₿4.64
$178.8M
₿2.76K
$94.91M
₿1.47K
Predicción de precios de BitMart Token(bmx)
465 NKYC Token  NKYC $23.68
₿0.00021
-0.06 $94.77M
₿838.9
$23.76
₿0.00021
$23.16
₿0.00020
$237.71K
₿2.26
$94.77M
₿838.9
$94.77M
₿838.9
Predicción de precios de NKYC Token(nkyc)
466 Moonwell  WELL $0.02723
₿0.00000063
-1.95 $94.34M
₿1.37K
$0.02792
₿0.00000070
$0.02722
₿0.00000062
$3.44M
₿25.25
$136.28M
₿3.14K
$94.34M
₿1.37K
Predicción de precios de Moonwell(well)
467 AltLayer  ALT $0.02679
₿0.0000080
-5.93 $94.28M
₿10.13K
$0.02874
₿0.0000090
$0.02682
₿0.0000080
$19.85M
₿2.27K
$268.26M
₿80.71K
$94.28M
₿10.13K
Predicción de precios de AltLayer(alt)
468 Cookie DAO  COOKIE $0.1719
-5.41 $94.15M
$0.1838
$0.1713
$18.01M
$171.92M
$94.15M
Predicción de precios de Cookie DAO(cookie)
469 VVS Finance  VVS $0.000001919
₿0.000000000068
-3.66 $93.32M
₿3.07K
$0.00000199
₿0.000000000071
$0.00000193
₿0.000000000067
$215.58K
₿14.41
$181.36M
₿5.9K
$93.32M
₿3.07K
Predicción de precios de VVS Finance(vvs)
470 PAAL AI  PAAL $0.104
₿0.0000081
-3.15 $93.22M
₿5.33K
$0.1092
₿0.0000089
$0.1013
₿0.0000081
$6.97M
₿80.85
$103.87M
₿8.18K
$93.22M
₿5.33K
Predicción de precios de PAAL AI(paal)
471 Elixir Staked deUSD  SDEUSD $1.05
4.42 $92.26M
$1.05
$1
$335.83K
$92.26M
$92.26M
Predicción de precios de Elixir Staked deUSD(sdeusd)
472 Alchemy Pay  ACH $0.01847
₿0.00000048
-3.56 $91.31M
₿2.38K
$0.01926
₿0.00000050
$0.01843
₿0.00000047
$22.31M
₿266.04
$184.7M
₿4.81K
$91.31M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
473 Beets Staked Sonic  STS $0.3302
-4.59 $91.21M
$0.3608
$0.3302
$4.46M
$91.21M
$91.21M
Predicción de precios de Beets Staked Sonic(sts)
474 Band Protocol  BAND $0.583
₿0.000030
-1.90 $90.87M
₿4.29K
$0.5999
₿0.000032
$0.5824
₿0.000030
$8.54M
₿185.69
$94.81M
₿4.42K
$90.87M
₿4.29K
Predicción de precios de Band Protocol(band)
475 Biconomy  BICO $0.09368
₿0.000010
-1.11 $90.05M
₿8.19K
$0.09893
₿0.000011
$0.09315
₿0.000010
$6.85M
₿667.14
$93.68M
₿11.01K
$90.05M
₿8.19K
Predicción de precios de Biconomy(bico)
476 Bio Protocol  BIO $0.05022
-3.16 $89.98M
$0.05246
$0.05016
$13.47M
$166.54M
$89.98M
Predicción de precios de Bio Protocol(bio)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí