$3.42T
Сapitalización del mercado total
$91.61B
Volumen total
BTC 61.07%     ETH 9.23%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Ravencoin  RVN $0.01087
₿0.00000056
-2.38 $165.15M
₿7.79K
$0.01131
₿0.00000061
$0.0108
₿0.00000056
$8.78M
₿662.65
$165.51M
₿11.92K
$165.15M
₿7.79K
Predicción de precios de Ravencoin(rvn)
340 Euler  EUL $8.72
₿0.000083
-0.49 $163.03M
₿1.57K
$8.91
₿0.000085
$8.69
₿0.000080
$3.03M
₿5.43
$237.17M
₿2.28K
$163.03M
₿1.57K
Predicción de precios de Euler(eul)
341 GMX  GMX $16.04
₿0.00054
0.39 $163.19M
₿5.15K
$16.29
₿0.00056
$15.84
₿0.00054
$10.15M
₿345.74
$163.19M
₿5.15K
$163.19M
₿5.15K
Predicción de precios de GMX(gmx)
343 Instadapp  FLUID $4.1
₿0.000028
0.53 $161.64M
₿512.01
$4.24
₿0.000029
$4.06
₿0.000028
$3.31M
₿0.61
$409.87M
₿2.85K
$161.64M
₿512.01
Predicción de precios de Instadapp(fluid)
344 UXLINK  UXLINK $0.3958
-4.52 $161.36M
$0.4161
$0.3946
$26.64M
$394.58M
$161.36M
Predicción de precios de UXLINK(uxlink)
345 Diverge Loop  DLC $0.18
₿0.0000022
61.70 $160.27M
₿211.56
$0.1585
₿0.0000022
$0.1113
₿0.0000021
$101.83K
₿1.16
$180.07M
₿2.2K
$160.27M
₿211.56
Predicción de precios de Diverge Loop(dlc)
346 Resolv RLP  RLP $1.2
0.19 $159.26M
$1.2
$1.19
$469.25K
$159.16M
$159.26M
Predicción de precios de Resolv RLP(rlp)
347 Casper Network  CSPR $0.01212
₿0.00000051
1.44 $159.18M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.88M
₿169.71
$164.8M
₿6.48K
$159.18M
₿6.18K
Predicción de precios de Casper Network(cspr)
348 ICON  ICX $0.1491
₿0.0000045
11.98 $159.07M
₿4.47K
$0.1575
₿0.0000047
$0.1328
₿0.0000045
$56.68M
₿69.6
$161.12M
₿4.52K
$159.07M
₿4.47K
Predicción de precios de ICON(icx)
349 DigiByte  DGB $0.008957
₿0.00000022
-3.85 $158.76M
₿3.85K
$0.009408
₿0.00000023
$0.00891
₿0.00000022
$2.15M
₿165.21
$158.79M
₿4.78K
$158.76M
₿3.85K
Predicción de precios de DigiByte(dgb)
350 Zano  ZANO $10.6
₿0.000052
-2.93 $156.9M
₿740.27
$11.07
₿0.000052
$10.6
₿0.000050
$1.87M
₿1.57
$156.91M
$156.9M
₿740.27
Predicción de precios de Zano(zano)
351 NXM  NXM $60.65
₿0.0010
0.67 $156.88M
₿4.21K
$62.08
₿0.0010
$60.25
₿0.0010
$0
₿0
$156.88M
₿4.21K
$156.88M
₿4.21K
Predicción de precios de NXM(nxm)
352 Threshold Network  T $0.01539
₿0.00000067
0.11 $155.96M
₿6.56K
$0.01634
₿0.00000072
$0.01537
₿0.00000067
$36.09M
₿595.3
$171.75M
₿7.5K
$155.96M
₿6.56K
Predicción de precios de Threshold Network(t)
353 Chia  XCH $10.64
₿0.00053
-5.63 $155.95M
₿5.46K
$11.34
₿0.00054
$10.61
₿0.00052
$6.96M
₿357.21
$351.9M
₿16.65K
$155.95M
₿5.46K
Predicción de precios de Chia(xch)
354 Kinesis Gold  KAU $108.55
₿0.0011
0.56 $155.77M
₿1.53K
$108.72
₿0.0011
$107.64
₿0.0010
$108.67M
₿9.1
$155.77M
$155.77M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
355 EthereumPoW  ETHW $1.44
₿0.000074
-1.58 $155.72M
₿8.04K
$1.49
₿0.000079
$1.44
₿0.000074
$10.11M
₿377.55
$155.72M
₿8.04K
$155.72M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
356 Bridged Ether (StarkGate)  ETH $2,609.66
₿0.050
0.70 $155.08M
₿0
$2,671.66
₿0.051
$2,591.48
₿0.050
$989.23K
₿290.99
$155.08M
$155.08M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
357 XYO Network  XYO $0.01104
₿0.00000014
-0.83 $153.91M
₿2.03K
$0.01138
₿0.00000015
$0.01099
₿0.00000014
$14.05M
₿32.02
$153.91M
₿2.03K
$153.91M
₿2.03K
Predicción de precios de XYO Network(xyo)
359 WOO Network  WOO $0.08014
₿0.0000058
-0.09 $153.26M
₿10.85K
$0.08286
₿0.0000061
$0.07964
₿0.0000058
$9.07M
₿352.03
$177.32M
₿13.1K
$153.26M
₿10.85K
Predicción de precios de WOO Network(woo)
360 Freysa AI  FAI $0.01855
-3.67 $151.96M
$0.01952
$0.01852
$1.47M
$151.96M
$151.96M
Predicción de precios de Freysa AI(fai)
361 Orca  ORCA $2.54
₿0.000044
-4.83 $151.97M
₿2.23K
$2.71
₿0.000048
$2.53
₿0.000044
$16.31M
₿47.88
$190.09M
₿4.47K
$151.97M
₿2.23K
Predicción de precios de Orca(orca)
362 crvUSD  CRVUSD $1
₿0.000014
0.02 $151.97M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.37M
₿330.85
$151.97M
₿2.1K
$151.97M
₿2.1K
363 Wemix Token  WEMIX $0.3594
₿0.000028
14.52 $151.73M
₿10.28K
$0.3666
₿0.000030
$0.3138
₿0.000028
$5.31M
₿115.52
$194.74M
₿27.64K
$151.73M
₿10.28K
Predicción de precios de Wemix Token(wemix)
364 Osmosis  OSMO $0.2061
₿0.000018
-3.64 $150.61M
₿11.95K
$0.216
₿0.000018
$0.2055
₿0.000018
$7.13M
₿374.07
$205.54M
₿18.24K
$150.61M
₿11.95K
Predicción de precios de Osmosis(osmo)
367 GMT  GMT $0.0512
₿0.0000042
-2.51 $147.37M
₿8.25K
$0.05323
₿0.0000046
$0.05063
₿0.0000041
$15.58M
₿2.37K
$261.84M
₿22.95K
$147.37M
₿8.25K
Predicción de precios de GMT(gmt)
370 Kadena  KDA $0.4498
₿0.000017
-4.72 $142.73M
₿4.76K
$0.4776
₿0.000018
$0.4482
₿0.000017
$4.77M
₿157.38
$143.99M
₿17.6K
$142.73M
₿4.76K
Predicción de precios de Kadena(kda)
371 Rocket Pool  RPL $6.66
₿0.00040
9.30 $142.4M
₿8.08K
$6.71
₿0.00042
$5.96
₿0.00039
$25.7M
₿111.19
$142.4M
₿8.08K
$142.4M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
372 Tellor  TRB $53.07
₿0.0012
18.24 $141.99M
₿3.12K
$54.86
₿0.0012
$44.88
₿0.0012
$346.14M
₿418.83
$146.35M
₿3.16K
$141.99M
₿3.12K
Predicción de precios de Tellor(trb)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.19 $141.79M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$1.93K
₿8.53
$141.79M
₿2K
$141.79M
₿2K
375 Magic Eden  ME $0.9116
-15.41 $136.9M
$1.13
$0.9122
$298.1M
$912.02M
$136.9M
Predicción de precios de Magic Eden(me)
376 Zignaly  ZIG $0.09715
₿0.0000014
2.48 $136.89M
₿2.08K
$0.09852
₿0.0000015
$0.09431
₿0.0000014
$2.18M
₿151.07
$189.84M
₿2.88K
$136.89M
₿2.08K
Predicción de precios de Zignaly(zig)
377 Enjin Coin  ENJ $0.07362
₿0.0000063
-3.28 $136.01M
₿9.11K
$0.07744
₿0.0000067
$0.07286
₿0.0000062
$16.54M
₿558.31
$139.88M
₿11.38K
$136.01M
₿9.11K
Predicción de precios de Enjin Coin(enj)
380 Nano  XNO $0.9976
₿0.000020
1.70 $132.93M
₿2.72K
$1.02
₿0.000021
$0.9637
₿0.000020
$1.36M
₿53.42
$132.93M
₿2.72K
$132.93M
₿2.72K
Predicción de precios de Nano(xno)
381 Kinesis Silver  KAG $34.54
₿0.00041
-0.08 $132M
₿1.45K
$34.86
₿0.00041
$34.51
₿0.00039
$294.55K
₿6.66
$132M
$132M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
385 KUB Coin  KUB $1.47
₿0.000035
-0.78 $130.33M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$496.11K
₿2.62
$161.36M
₿3.9K
$130.33M
₿3.15K
Predicción de precios de KUB Coin(kub)
386 STP Network  AWE $0.06357
₿0.00000097
1.91 $130.3M
₿1.9K
$0.06907
₿0.0000010
$0.06238
₿0.00000097
$15.47M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Predicción de precios de STP Network(awe)
387 Purr  PURR $0.2199
-3.47 $131.36M
$0.2544
$0.2163
$14.83M
$131.36M
$131.36M
Predicción de precios de Purr(purr)
388 Hamster Kombat  HMSTR $0.002019
₿0.000000016
0.11 $129.99M
$0.00204
$0.00199
$8.32M
$201.92M
$129.99M
Predicción de precios de Hamster Kombat(hmstr)
389 Rollbit Coin  RLB $0.06244
₿0.0000017
0.44 $129.78M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$203.65K
₿23.48
$129.78M
₿4.95K
$129.78M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
390 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
0.30 $129.41M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.36M
₿192.08
$129.41M
$129.41M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
391 io.net  IO $0.7954
-4.57 $129.54M
$0.8447
$0.7865
$24.47M
$636.9M
$129.54M
Predicción de precios de io.net(io)
392 Sushi  SUSHI $0.6697
₿0.000022
-4.47 $129.16M
₿4.28K
$0.7134
₿0.000023
$0.6679
₿0.000022
$32.48M
₿600.05
$189.8M
₿5.55K
$129.16M
₿4.28K
Predicción de precios de Sushi(sushi)
393 BOOK OF MEME  BOME $0.001854
₿0.00000018
-5.08 $127.94M
₿10.32K
$0.001997
₿0.00000018
$0.001837
₿0.00000017
$42.49M
₿5.7K
$127.94M
₿12.9K
$127.94M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
394 cETH  CETH $52.49
₿0.0010
0.68 $127.8M
₿5.58K
$53.63
₿0.0010
$52.14
₿0.0010
$82.27
₿0
$127.8M
₿5.58K
$127.8M
₿5.58K
Predicción de precios de cETH(ceth)
395 COTI  COTI $0.05852
₿0.0000022
-2.06 $125.62M
₿3.57K
$0.06042
₿0.0000024
$0.05795
₿0.0000022
$8.89M
₿177.47
$125.62M
₿4.54K
$125.62M
₿3.57K
Predicción de precios de COTI(coti)
396 World Mobile Token  WMTX $0.1703
₿0.0000056
3.24 $125.32M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.57M
₿73.2
$340.65M
₿11.23K
$125.32M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
398 SWFT Blockchain  SWFTC $0.01249
₿0.000000083
-2.33 $124.97M
₿738.49
$0.01284
₿0.000000089
$0.01247
₿0.000000082
$1.12M
₿68.77
$124.97M
₿824.3
$124.97M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
399 Acet Token  ACT $0.07238
₿0.00000036
0.06 $124.39M
₿787.63
$0.07651
₿0.00000041
$0.06228
₿0.00000034
$885.59K
₿3.17
$162.28M
₿810.79
$124.39M
₿787.63
Predicción de precios de Acet Token(act)
400 LCX  LCX $0.1322
₿0.0000048
-1.87 $124.42M
₿3.8K
$0.1363
₿0.0000051
$0.1315
₿0.0000047
$435.43K
₿31.62
$125.62M
₿4.66K
$124.42M
₿3.8K
Predicción de precios de LCX(lcx)
401 AUSD  AUSD $0.9991
-0.03 $124.37M
$1
$0.9972
$19.47M
$124.37M
$124.37M
Predicción de precios de AUSD(ausd)
403 Verasity  VRA $0.001563
₿0.00000010
-13.80 $123.64M
₿1.06K
$0.001835
₿0.00000011
$0.001553
₿0.00000010
$9.25M
₿220.35
$151.1M
₿10.62K
$123.64M
₿1.06K
Predicción de precios de Verasity(vra)
404 SKALE  SKL $0.02132
₿0.0000016
-3.11 $123.26M
₿8.64K
$0.02236
₿0.0000017
$0.02113
₿0.0000016
$12.68M
₿644.9
$129.67M
₿8.83K
$123.26M
₿8.64K
Predicción de precios de SKALE(skl)
405 Anzen USDz  USDZ $0.9949
0.03 $122.97M
$0.996
$0.9917
$41.35K
$122.97M
$122.97M
Predicción de precios de Anzen USDz(usdz)
406 Ontology  ONT $0.1343
₿0.0000050
-2.96 $122.82M
₿4.5K
$0.1404
₿0.0000051
$0.1339
₿0.0000048
$6.47M
₿246.99
$134.42M
₿5K
$122.82M
₿4.5K
Predicción de precios de Ontology(ont)
407 Cookie DAO  COOKIE $0.222
-3.89 $121.58M
$0.2348
$0.2193
$20.42M
$221.88M
$121.58M
Predicción de precios de Cookie DAO(cookie)
408 Amnis Aptos  AMAPT $4.77
₿0.00017
-3.50 $120.24M
₿0
$4.99
₿0.00019
$4.77
₿0.00017
$1.21M
₿56.45
$120.27M
$120.24M
₿0
Predicción de precios de Amnis Aptos(amapt)
409 Status  SNT $0.03035
₿0.00000067
2.63 $120.23M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$20.92M
₿99.72
$206.57M
₿4.58K
$120.23M
₿2.67K
Predicción de precios de Status(snt)
410 Illuvium  ILV $12.72
₿0.0017
-3.33 $120.1M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$13.18M
₿361.29
$122.07M
₿17.12K
$120.1M
₿11.35K
Predicción de precios de Illuvium(ilv)
411 Goatseus Maximus  GOAT $0.1198
-5.19 $119.78M
$0.1296
$0.1191
$20.94M
$119.78M
$119.78M
Predicción de precios de Goatseus Maximus(goat)
412 Big Time  BIGTIME $0.06207
₿0.0000042
-4.44 $118.23M
₿3.31K
$0.0653
₿0.0000044
$0.06185
₿0.0000042
$31.71M
₿323.18
$310.36M
₿21.24K
$118.23M
₿3.31K
Predicción de precios de Big Time(bigtime)
413 Origin Ether  OETH $2,614.71
₿0.051
0.87 $118.08M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$334.23K
₿0.01
$118.08M
₿2.28K
$118.08M
₿2.28K
Predicción de precios de Origin Ether(oeth)
414 Terra  LUNA $0.1706
₿0.000012
-2.43 $117.38M
₿8.42K
$0.1773
₿0.000012
$0.1702
₿0.000012
$7.81M
₿673.59
$184.1M
₿13.21K
$117.38M
₿8.42K
Predicción de precios de Terra(luna)
415 VVS Finance  VVS $0.000002409
₿0.000000000068
-1.55 $117.03M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$500.83K
₿14.41
$227.7M
₿5.9K
$117.03M
₿3.07K
Predicción de precios de VVS Finance(vvs)
416 Alchemist AI  ALCH $0.1375
-2.78 $117.02M
$0.1452
$0.1375
$45.31M
$137.67M
$117.02M
Predicción de precios de Alchemist AI(alch)
418 Moonwell  WELL $0.03475
₿0.00000063
-2.38 $116.44M
₿1.37K
$0.0367
₿0.00000070
$0.03474
₿0.00000062
$5.56M
₿25.25
$173.8M
₿3.14K
$116.44M
₿1.37K
Predicción de precios de Moonwell(well)
419 Swipe  SXP $0.1804
₿0.0000064
-2.41 $116.33M
₿3.88K
$0.1861
₿0.0000067
$0.1797
₿0.0000064
$3.63M
₿255.77
$116.42M
₿3.89K
$116.33M
₿3.88K
Predicción de precios de Swipe(sxp)
421 Metaplex  MPLX $0.1398
₿0.0000053
-3.03 $115.62M
₿2.37K
$0.1444
₿0.0000059
$0.1397
₿0.0000050
$6.85M
₿30.64
$139.83M
₿5.34K
$115.62M
₿2.37K
Predicción de precios de Metaplex(mplx)
422 Hiveterminal token  HIVE $0.2409
₿0.0000057
-1.23 $115.15M
₿2.43K
$0.2474
₿0.0000059
$0.2386
₿0.0000056
$1.67M
₿45.32
$0
$115.15M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
423 Hivemapper  HONEY $0.02607
₿0.0000017
0.73 $114.71M
₿2.24K
$0.02653
₿0.0000018
$0.02577
₿0.0000017
$579.55K
₿26.07
$168.32M
₿10.89K
$114.71M
₿2.24K
Predicción de precios de Hivemapper(honey)
424 Bio Protocol  BIO $0.06432
-7.76 $114.8M
$0.07126
$0.06314
$15.01M
$213.81M
$114.8M
Predicción de precios de Bio Protocol(bio)
427 Rekt  REKT $0.0000002683
4.17 $112.79M
$0.0000002683
$0.0000002574
$591.41K
$112.79M
$112.79M
Predicción de precios de Rekt(rekt)
428 Lift Dollar  USDL $0.9996
-0.07 $112.7M
$1
$0.9995
$2.83M
$112.7M
$112.7M
Predicción de precios de Lift Dollar(usdl)
429 Metis Token  METIS $17.65
₿0.0012
-3.75 $112.46M
₿6.99K
$18.72
₿0.0013
$17.54
₿0.0012
$9.25M
₿394.11
$176.35M
₿12.94K
$112.46M
₿6.99K
Predicción de precios de Metis Token(metis)
430 ViciCoin  VCNT $19.73
₿0.00025
0.06 $112.33M
₿678.49
$19.88
₿0.00026
$19.58
₿0.00024
$177.69K
₿9.75
$197.19M
₿2.6K
$112.33M
₿678.49
Predicción de precios de ViciCoin(vcnt)
431 Phala Network  PHA $0.1401
₿0.0000035
2.80 $111.86M
₿2.27K
$0.1416
₿0.0000038
$0.135
₿0.0000035
$24.42M
₿149.64
$140.2M
₿3.55K
$111.86M
₿2.27K
Predicción de precios de Phala Network(pha)
432 Beets Staked Sonic  STS $0.3967
-4.22 $111.67M
$0.422
$0.3958
$326.43K
$111.69M
$111.67M
Predicción de precios de Beets Staked Sonic(sts)
433 Loopring  LRC $0.08957
₿0.0000048
2.57 $111.6M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$31.38M
₿401.71
$123.06M
₿6.63K
$111.6M
₿6.01K
Predicción de precios de Loopring(lrc)
434 Mythos  MYTH $0.1398
₿0.0000070
-1.01 $111.37M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.32M
₿2.63
$139.84M
₿6.99K
$111.37M
₿0
Predicción de precios de Mythos(myth)
435 Function ƒBTC  FBTC $104,981
-0.27 $110.86M
$106,404
$103,978
$432.69K
$1.49B
$110.86M
Predicción de precios de Function ƒBTC(fbtc)
436 AI Companions  AIC $0.11
-9.35 $110.08M
$0.1291
$0.11
$28.73M
$110.08M
$110.08M
Predicción de precios de AI Companions(aic)
438 Pocket Network  POKT $0.05439
₿0.0000033
11.61 $109.44M
₿5.59K
$0.05724
₿0.0000038
$0.0482
₿0.0000033
$8.2M
₿30.49
$127.92M
₿5.74K
$109.44M
₿5.59K
Predicción de precios de Pocket Network(pokt)
439 Non-Playable Coin  NPC $0.01358
₿0.000000083
1.97 $109.32M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.37M
₿18.2
$109.32M
₿665.72
$109.32M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
441 Waves  WAVES $1.09
₿0.000044
-2.67 $108.67M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$11.98M
₿687.05
$108.67M
₿4.45K
$108.67M
₿4.45K
Predicción de precios de Waves(waves)
442 Kamino  KMNO $0.05348
-6.56 $107.76M
$0.05857
$0.05297
$14.38M
$535.13M
$107.76M
Predicción de precios de Kamino(kmno)
443 Ozone Chain  OZO $0.1316
₿0.0000034
-1.73 $107.59M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$240.27K
₿3.96
$131.75M
₿3.48K
$107.59M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
444 Lorenzo stBTC  STBTC $104,318
-0.34 $107.35M
$105,493
$103,689
$111.93K
$107.35M
$107.35M
Predicción de precios de Lorenzo stBTC(stbtc)
445 GAL (migrated to Gravity - G)  GAL $0.8367
₿0.000062
-8.68 $106.9M
₿6.61K
$0.9595
₿0.000066
$0.8131
₿0.000062
$11.08K
₿240.98
$167.35M
₿12.55K
$106.9M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
446 Constellation  DAG $0.03725
₿0.00000079
-2.55 $106.38M
₿2.38K
$0.03932
₿0.00000082
$0.03711
₿0.00000076
$2.69M
₿17.72
$131.78M
₿2.82K
$106.38M
₿2.38K
Predicción de precios de Constellation(dag)
448 ConstitutionDAO  PEOPLE $0.02095
₿0.00000051
-4.19 $106.04M
₿2.58K
$0.02242
₿0.00000053
$0.02062
₿0.00000050
$31.93M
₿537.14
$106.04M
₿2.58K
$106.04M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
449 SingularityNET  AGIX $0.3469
₿0.000014
-2.78 $105.94M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$83.73K
₿2.42K
$160.17M
₿20.84K
$105.94M
₿19.06K
Predicción de precios de SingularityNET(agix)
450 Degen  DEGEN $0.00453
₿0.00000050
-0.75 $105.57M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$17.37M
₿843.4
$167.36M
₿18.47K
$105.57M
₿6.24K
Predicción de precios de Degen(degen)
452 Band Protocol  BAND $0.6747
₿0.000030
-1.42 $105.22M
₿4.29K
$0.6975
₿0.000032
$0.67
₿0.000030
$8.48M
₿185.69
$109.18M
₿4.42K
$105.22M
₿4.29K
Predicción de precios de Band Protocol(band)
454 Request  REQ $0.1406
₿0.0000022
0.27 $104.67M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$2.93M
₿70.13
$140.56M
₿2.29K
$104.67M
₿1.76K
Predicción de precios de Request(req)
455 Alchemy Pay  ACH $0.02117
₿0.00000048
-3.25 $104.67M
₿2.38K
$0.02211
₿0.00000050
$0.02104
₿0.00000047
$16M
₿266.04
$211.73M
₿4.81K
$104.67M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
457 BORA  BORA $0.08902
₿0.0000027
-1.85 $102.48M
₿2.9K
$0.09239
₿0.0000030
$0.08799
₿0.0000027
$3.19M
₿2.34
$107.2M
₿3.34K
$102.48M
₿2.9K
Predicción de precios de BORA(bora)
459 Manta Network  MANTA $0.2439
₿0.000039
-2.76 $101.58M
₿9.71K
$0.258
₿0.000040
$0.2413
₿0.000038
$19.3M
₿655.95
$244.05M
₿38.83K
$101.58M
₿9.71K
Predicción de precios de Manta Network(manta)
460 SOLO Coin  SOLO $0.2532
₿0.0000019
-2.10 $101.09M
₿794.54
$0.2624
₿0.0000020
$0.2503
₿0.0000019
$4.46M
₿47.05
$101.09M
₿794.54
$101.09M
₿794.54
Predicción de precios de SOLO Coin(solo)
461 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $101.05M
$1.05
$1.05
$0
$101.05M
$101.05M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8772
₿0.0000083
$0.639
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí