Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Ankr ANKR	$0.01412 ₿0.00000084	-1.30	$141.33M ₿8.45K	$0.01452 ₿0.00000090	$0.01413 ₿0.00000084	$12.63M ₿551.09	$141.33M ₿8.45K	$141.33M ₿8.45K
348	Instadapp FLUID	$3.59 ₿0.000028	-2.39	$141.28M ₿512.01	$3.72 ₿0.000029	$3.53 ₿0.000028	$1.09M ₿0.61	$358.24M ₿2.85K	$141.28M ₿512.01
350	Vana VANA	$4.56	-3.41	$140.53M	$4.82	$4.54	$9.21M	$547.53M	$140.53M
351	Resolv RLP RLP	$1.2	-0.01	$139.32M	$1.2	$1.2	$134.07K	$139.32M	$139.32M
352	CoW Protocol COW	$0.2851 ₿0.0000034	-2.74	$138.05M ₿761.43	$0.295 ₿0.0000036	$0.2856 ₿0.0000034	$14.8M ₿3.2	$285.19M ₿3.5K	$138.05M ₿761.43
353	Kinesis Silver KAG	$36.03 ₿0.00041	-0.21	$137.65M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$193.55K ₿6.66	$137.65M	$137.65M ₿1.45K
355	Origin Ether OETH	$2,416.57 ₿0.051	-0.04	$135.6M ₿2.28K	$2,478.06 ₿0.051	$2,402.01 ₿0.050	$84.28K ₿0.01	$136.46M ₿2.28K	$135.6M ₿2.28K
356	ICON ICX	$0.1268 ₿0.0000045	-1.11	$135.51M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$2.42M ₿69.6	$137.3M ₿4.52K	$135.51M ₿4.47K
358	Liquity LQTY	$1.39 ₿0.000021	-2.29	$135.16M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$53.33M ₿536.98	$138.54M ₿2.2K	$135.16M ₿2.1K
361	Echelon Prime PRIME	$2.2 ₿0.00033	-3.31	$134.5M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.26M ₿124.64	$243.93M ₿37.4K	$134.5M ₿12.61K
362	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	0.40	$134.07M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$478.19K ₿192.08	$134.07M	$134.07M ₿0
364	KUB Coin KUB	$1.5 ₿0.000035	-1.35	$133.61M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$508.02K ₿2.62	$165.42M ₿3.9K	$133.61M ₿3.15K
365	DigiByte DGB	$0.00752 ₿0.00000022	-1.56	$133.53M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.06M ₿165.21	$133.55M ₿4.78K	$133.53M ₿3.85K
366	Daku DAKU	$0.2218	-0.44	$133.02M	$0.2234	$0.2199	$57.77K	$133.02M	$133.02M
367	Function ƒBTC FBTC	$106,720	0.88	$132.27M	$107,108	$104,854	$361.94K	$1.49B	$132.27M
368	BORA BORA	$0.1137 ₿0.0000027	-1.18	$131.11M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.91M ₿2.34	$137.14M ₿3.34K	$131.11M ₿2.9K
369	Kamino KMNO	$0.06041	-1.90	$130.82M	$0.06202	$0.06021	$12M	$604.42M	$130.82M
370	AUSD AUSD	$1	-0.11	$130.42M	$1	$0.9967	$161.55M	$130.42M	$130.42M
371	Zignaly ZIG	$0.09186 ₿0.0000014	3.07	$129.75M ₿2.08K	$0.09406 ₿0.0000015	$0.08849 ₿0.0000014	$4.24M ₿151.07	$179.94M ₿2.88K	$129.75M ₿2.08K
372	Purr PURR	$0.2164	7.29	$129.12M	$0.2242	$0.1998	$12.39M	$129.12M	$129.12M
374	UXLINK UXLINK	$0.3137	-2.28	$128.3M	$0.3247	$0.3096	$18.96M	$313.73M	$128.3M
375	XYO Network XYO	$0.009159 ₿0.00000014	-3.60	$127.55M ₿2.03K	$0.009828 ₿0.00000015	$0.009162 ₿0.00000014	$10.09M ₿32.02	$127.55M ₿2.03K	$127.55M ₿2.03K
377	Kadena KDA	$0.3951 ₿0.000017	1.23	$126.58M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$3.8M ₿157.38	$126.61M ₿17.6K	$126.58M ₿4.76K
379	GMT GMT	$0.04304 ₿0.0000042	-1.54	$126.27M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.76M ₿2.37K	$219.69M ₿22.95K	$126.27M ₿8.25K
380	aixbt by Virtuals AIXBT	$0.133	-7.46	$125.62M	$0.1437	$0.1325	$73.61M	$132.75M	$125.62M
381	Mask Network MASK	$1.25 ₿0.000068	-2.40	$125.44M ₿6.59K	$1.3 ₿0.000071	$1.25 ₿0.000068	$27.69M ₿1.02K	$125.44M ₿6.86K	$125.44M ₿6.59K
382	WOO Network WOO	$0.06452 ₿0.0000058	-0.83	$123.3M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$6.95M ₿352.03	$142.65M ₿13.1K	$123.3M ₿10.85K
384	Anzen USDz USDZ	$0.9917	-0.14	$122.31M	$0.9967	$0.9585	$176.94K	$122.31M	$122.31M
385	aura AURA	$0.1268	-2.19	$121.96M	$0.1465	$0.1224	$8.32M	$121.96M	$121.96M
386	Non-Playable Coin NPC	$0.01504 ₿0.000000083	3.60	$121.9M ₿665.72	$0.01647 ₿0.000000084	$0.01441 ₿0.000000057	$5.6M ₿18.2	$121.9M ₿665.72	$121.9M ₿665.72
387	Drift Protocol DRIFT	$0.3931	-2.26	$121.84M	$0.4065	$0.3928	$14.54M	$393.14M	$121.84M
388	cETH CETH	$48.65 ₿0.0010	0.04	$121.41M ₿5.58K	$49.71 ₿0.0010	$48.39 ₿0.0010	$30.06 ₿0	$121.41M ₿5.58K	$121.41M ₿5.58K
389	Rekt REKT	$0.0000002873	-3.09	$121.25M	$0.000000297	$0.0000002864	$423.41K	$121.25M	$121.25M
390	Nano XNO	$0.9093 ₿0.000020	-2.45	$121.2M ₿2.72K	$0.9322 ₿0.000021	$0.8827 ₿0.000020	$588.67K ₿53.42	$121.2M ₿2.72K	$121.2M ₿2.72K
392	Amnis Aptos AMAPT	$4.73 ₿0.00017	10.09	$120.3M ₿0	$5.07 ₿0.00019	$4.25 ₿0.00017	$973.61K ₿56.45	$120.32M	$120.3M ₿0
393	Enjin Coin ENJ	$0.06471 ₿0.0000063	-1.72	$119.86M ₿9.11K	$0.06655 ₿0.0000067	$0.06467 ₿0.0000062	$7.35M ₿558.31	$123.27M ₿11.38K	$119.86M ₿9.11K
394	Horizen ZEN	$7.39 ₿0.00016	-2.24	$119.03M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$11.73M ₿215.31	$119.03M ₿2.44K	$119.03M ₿2.44K
396	Undeads Games UDS	$1.16	7.31	$117.39M	$1.17	$1.07	$904.11K	$290.34M	$117.39M
398	Orca ORCA	$1.93 ₿0.000044	-4.37	$115.83M ₿2.23K	$2.02 ₿0.000048	$1.93 ₿0.000044	$14.02M ₿47.88	$144.89M ₿4.47K	$115.83M ₿2.23K
399	Acet Token ACT	$0.06718 ₿0.00000036	2.00	$115.43M ₿787.63	$0.06925 ₿0.00000041	$0.06539 ₿0.00000034	$203.39K ₿3.17	$150.6M ₿810.79	$115.43M ₿787.63
401	Sushi SUSHI	$0.5968 ₿0.000022	-2.73	$114.95M ₿4.28K	$0.6228 ₿0.000023	$0.5956 ₿0.000022	$27.26M ₿600.05	$168.93M ₿5.55K	$114.95M ₿4.28K
402	Centrifuge CFG	$0.2055 ₿0.000012	25.83	$114.81M ₿5.98K	$0.2132 ₿0.000012	$0.1622 ₿0.000011	$3.19M ₿16.97	$116.13M ₿6.64K	$114.81M ₿5.98K
403	Swipe SXP	$0.1771 ₿0.0000064	-0.35	$114.7M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$4.88M ₿255.77	$114.72M ₿3.89K	$114.7M ₿3.88K
404	LCX LCX	$0.1212 ₿0.0000048	-11.47	$114.54M ₿3.8K	$0.1383 ₿0.0000051	$0.1202 ₿0.0000047	$1.33M ₿31.62	$115.63M ₿4.66K	$114.54M ₿3.8K
405	SWFT Blockchain SWFTC	$0.01138 ₿0.000000083	1.87	$113.74M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$1.45M ₿68.77	$113.74M ₿824.3	$113.74M ₿738.49
406	io.net IO	$0.6853	-2.76	$113.53M	$0.7163	$0.684	$42.54M	$547.81M	$113.53M
407	Osmosis OSMO	$0.1544 ₿0.000018	-6.22	$113.33M ₿11.95K	$0.1668 ₿0.000018	$0.1543 ₿0.000018	$7.87M ₿374.07	$153.87M ₿18.24K	$113.33M ₿11.95K
408	Zano ZANO	$7.63 ₿0.000052	2.47	$113.3M ₿740.27	$8.4 ₿0.000052	$7.45 ₿0.000050	$1.22M ₿1.57	$113.3M	$113.3M ₿740.27
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
411	STP Network AWE	$0.05786 ₿0.00000097	5.31	$112.11M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$6.98M ₿90.69	$112.11M ₿1.9K	$112.11M ₿1.9K
412	ViciCoin VCNT	$19.58 ₿0.00025	-0.88	$111.61M ₿678.49	$19.83 ₿0.00026	$19.51 ₿0.00024	$411.62K ₿9.75	$195.94M ₿2.6K	$111.61M ₿678.49
413	Ontology ONT	$0.1208 ₿0.0000050	-0.19	$110.35M ₿4.5K	$0.1237 ₿0.0000051	$0.1204 ₿0.0000048	$5.09M ₿246.99	$120.77M ₿5K	$110.35M ₿4.5K
414	World Mobile Token WMTX	$0.1476 ₿0.0000056	-1.95	$109.38M ₿3.15K	$0.1506 ₿0.0000056	$0.1453 ₿0.0000052	$5.83M ₿73.2	$295.18M ₿11.23K	$109.38M ₿3.15K
415	Lorenzo stBTC STBTC	$106,004	1.12	$108.82M	$106,560	$104,363	$11.85K	$108.82M	$108.82M
416	Rocket Pool RPL	$5.06 ₿0.00040	-5.00	$108.69M ₿8.08K	$5.37 ₿0.00042	$5.07 ₿0.00039	$7.57M ₿111.19	$108.69M ₿8.08K	$108.69M ₿8.08K
417	Lift Dollar USDL	$1	0.03	$108.67M	$1	$0.9995	$1.87M	$108.67M	$108.67M
418	Magic Eden ME	$0.7215	-2.54	$108.34M	$0.7419	$0.716	$19.25M	$721.77M	$108.34M
419	COTI COTI	$0.04938 ₿0.0000022	-4.94	$108.03M ₿3.57K	$0.05194 ₿0.0000024	$0.04935 ₿0.0000022	$8.61M ₿177.47	$108.05M ₿4.54K	$108.03M ₿3.57K
420	Alchemist AI ALCH	$0.1269	-0.71	$107.81M	$0.1287	$0.1241	$15.04M	$126.83M	$107.81M
421	Status SNT	$0.02717 ₿0.00000067	-4.95	$107.66M ₿2.67K	$0.02865 ₿0.00000071	$0.02719 ₿0.00000066	$28.46M ₿99.72	$184.98M ₿4.58K	$107.66M ₿2.67K
422	SKALE SKL	$0.01861 ₿0.0000016	-0.09	$107.4M ₿8.64K	$0.01909 ₿0.0000017	$0.01852 ₿0.0000016	$8.08M ₿644.9	$112.99M ₿8.83K	$107.4M ₿8.64K
425	FunFair FUN	$0.01003 ₿0.00000010	-3.61	$106.33M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$103.7M ₿113.44	$110.35M ₿1.16K	$106.33M ₿1.12K
427	Ozone Chain OZO	$0.1265 ₿0.0000034	-0.38	$105.29M ₿1.43K	$0.1276 ₿0.0000039	$0.1254 ₿0.0000027	$243.29K ₿3.96	$126.46M ₿3.48K	$105.29M ₿1.43K
429	Metaplex MPLX	$0.1266 ₿0.0000053	-0.44	$104.53M ₿2.37K	$0.1281 ₿0.0000059	$0.1262 ₿0.0000050	$4.74M ₿30.64	$126.32M ₿5.34K	$104.53M ₿2.37K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	Illuvium ILV	$10.84 ₿0.0017	0.25	$102.68M ₿11.35K	$11.21 ₿0.0019	$10.75 ₿0.0017	$4.88M ₿361.29	$104.08M ₿17.12K	$102.68M ₿11.35K
433	UMA UMA	$1.17 ₿0.000051	1.19	$102.44M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$18.95M ₿193.25	$145.92M ₿6.15K	$102.44M ₿4.09K
434	BOOK OF MEME BOME	$0.001481 ₿0.00000018	-1.66	$102.17M ₿10.32K	$0.001543 ₿0.00000018	$0.00148 ₿0.00000017	$26.88M ₿5.7K	$102.17M ₿12.9K	$102.17M ₿10.32K
436	Terra LUNA	$0.1475 ₿0.000012	0.68	$101.46M ₿8.42K	$0.1505 ₿0.000012	$0.146 ₿0.000012	$8.87M ₿673.59	$159.13M ₿13.21K	$101.46M ₿8.42K
437	Request REQ	$0.1352 ₿0.0000022	-0.53	$100.63M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.07M ₿70.13	$135.12M ₿2.29K	$100.63M ₿1.76K
440	PayProtocol Paycoin PCI	$0.09758 ₿0.0000036	-4.64	$99.79M ₿0	$0.1045 ₿0.0000038	$0.09694 ₿0.0000034	$2.59M ₿26.77	$185.42M ₿14.39K	$99.79M ₿0
441	Tellor TRB	$37.1 ₿0.0012	-3.27	$99.56M ₿3.12K	$38.37 ₿0.0012	$36.99 ₿0.0012	$22.04M ₿418.83	$102.34M ₿3.16K	$99.56M ₿3.12K
444	0x0.ai: AI Smart Contract 0X0	$0.1119 ₿0.0000050	-5.44	$99.29M ₿4.48K	$0.1222 ₿0.0000053	$0.1113 ₿0.0000050	$430.95K ₿18.94	$99.29M ₿4.48K	$99.29M ₿4.48K
446	GAL (migrated to Gravity - G) GAL	$0.7735 ₿0.000062	0.65	$98.83M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$1.98K ₿240.98	$154.73M ₿12.55K	$98.83M ₿6.61K
447	Hiveterminal token HIVE	$0.2046 ₿0.0000057	0.37	$98.49M ₿2.43K	$0.208 ₿0.0000059	$0.2032 ₿0.0000056	$2M ₿45.32	$0	$98.49M ₿2.43K
448	SOLO Coin SOLO	$0.2457 ₿0.0000019	1.67	$98.09M ₿794.54	$0.2483 ₿0.0000020	$0.2394 ₿0.0000019	$2.45M ₿47.05	$98.09M ₿794.54	$98.09M ₿794.54
450	Loopring LRC	$0.07792 ₿0.0000048	0.13	$97.09M ₿6.01K	$0.07957 ₿0.0000050	$0.07761 ₿0.0000047	$8.15M ₿401.71	$107.06M ₿6.63K	$97.09M ₿6.01K
451	Venus XVS	$5.82 ₿0.00021	1.21	$97.03M ₿3.34K	$5.91 ₿0.00023	$5.74 ₿0.00021	$12.61M ₿468.25	$173.23M ₿6.33K	$97.03M ₿3.34K
453	Big Time BIGTIME	$0.05053 ₿0.0000042	-3.46	$96.47M ₿3.31K	$0.05256 ₿0.0000044	$0.05023 ₿0.0000042	$30.08M ₿323.18	$252.78M ₿21.24K	$96.47M ₿3.31K
454	Velo VELO	$0.01302 ₿0.00000020	2.34	$96.46M ₿1.47K	$0.01346 ₿0.00000022	$0.0127 ₿0.00000018	$123.68M ₿922.35	$313.26M ₿4.79K	$96.46M ₿1.47K
456	Waves WAVES	$0.9625 ₿0.000044	-1.14	$96.25M ₿4.45K	$0.9802 ₿0.000048	$0.9618 ₿0.000044	$8.06M ₿687.05	$96.25M ₿4.45K	$96.25M ₿4.45K
457	Verasity VRA	$0.001163 ₿0.00000010	-9.28	$95.67M ₿1.06K	$0.001291 ₿0.00000011	$0.001158 ₿0.00000010	$6.11M ₿220.35	$112.39M ₿10.62K	$95.67M ₿1.06K
458	Constellation DAG	$0.03347 ₿0.00000079	-6.63	$95.64M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$4.15M ₿17.72	$118.89M ₿2.82K	$95.64M ₿2.38K
459	Optimism Bridged WBTC (Optimism) WBTC	$106,454	1.20	$95.59M	$106,729	$104,545	$1.12M	$95.59M	$95.59M
460	Orbs ORBS	$0.0205 ₿0.00000062	-7.76	$95.34M ₿2.67K	$0.02226 ₿0.00000064	$0.02048 ₿0.00000061	$15.39M ₿95.38	$204.99M ₿6.21K	$95.34M ₿2.67K
461	Goatseus Maximus GOAT	$0.0953	-4.14	$95.3M	$0.09992	$0.09506	$18.64M	$95.3M	$95.3M
462	Metis Token METIS	$14.83 ₿0.0012	-2.16	$95.19M ₿6.99K	$15.35 ₿0.0013	$14.82 ₿0.0012	$7.19M ₿394.11	$148.21M ₿12.94K	$95.19M ₿6.99K
464	BitMart Token BMX	$0.2797 ₿0.0000043	0.45	$94.91M ₿1.47K	$0.2804 ₿0.0000044	$0.2779 ₿0.0000040	$6.12M ₿4.64	$178.8M ₿2.76K	$94.91M ₿1.47K
465	NKYC Token NKYC	$23.68 ₿0.00021	-0.06	$94.77M ₿838.9	$23.76 ₿0.00021	$23.16 ₿0.00020	$237.71K ₿2.26	$94.77M ₿838.9	$94.77M ₿838.9
466	Moonwell WELL	$0.02723 ₿0.00000063	-1.95	$94.34M ₿1.37K	$0.02792 ₿0.00000070	$0.02722 ₿0.00000062	$3.44M ₿25.25	$136.28M ₿3.14K	$94.34M ₿1.37K
467	AltLayer ALT	$0.02679 ₿0.0000080	-5.93	$94.28M ₿10.13K	$0.02874 ₿0.0000090	$0.02682 ₿0.0000080	$19.85M ₿2.27K	$268.26M ₿80.71K	$94.28M ₿10.13K
468	Cookie DAO COOKIE	$0.1719	-5.41	$94.15M	$0.1838	$0.1713	$18.01M	$171.92M	$94.15M
469	VVS Finance VVS	$0.000001919 ₿0.000000000068	-3.66	$93.32M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000193 ₿0.000000000067	$215.58K ₿14.41	$181.36M ₿5.9K	$93.32M ₿3.07K
470	PAAL AI PAAL	$0.104 ₿0.0000081	-3.15	$93.22M ₿5.33K	$0.1092 ₿0.0000089	$0.1013 ₿0.0000081	$6.97M ₿80.85	$103.87M ₿8.18K	$93.22M ₿5.33K
471	Elixir Staked deUSD SDEUSD	$1.05	4.42	$92.26M	$1.05	$1	$335.83K	$92.26M	$92.26M
472	Alchemy Pay ACH	$0.01847 ₿0.00000048	-3.56	$91.31M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.31M ₿266.04	$184.7M ₿4.81K	$91.31M ₿2.38K
473	Beets Staked Sonic STS	$0.3302	-4.59	$91.21M	$0.3608	$0.3302	$4.46M	$91.21M	$91.21M
474	Band Protocol BAND	$0.583 ₿0.000030	-1.90	$90.87M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.54M ₿185.69	$94.81M ₿4.42K	$90.87M ₿4.29K
475	Biconomy BICO	$0.09368 ₿0.000010	-1.11	$90.05M ₿8.19K	$0.09893 ₿0.000011	$0.09315 ₿0.000010	$6.85M ₿667.14	$93.68M ₿11.01K	$90.05M ₿8.19K
476	Bio Protocol BIO	$0.05022	-3.16	$89.98M	$0.05246	$0.05016	$13.47M	$166.54M	$89.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}