$3.35T
Сapitalización del mercado total
$169.5B
Volumen total
BTC 57.25%     ETH 11.48%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Blur  BLUR $0.04279
₿0.0000074
0.83 $111.16M
₿11.38K
$0.04351
₿0.0000080
$0.04143
₿0.0000073
$8.42M
₿715.12
$128.15M
₿22.31K
$111.16M
₿11.38K
Predicción de precios de Blur(blur)
430 Rollbit Coin  RLB $0.06005
₿0.0000017
-0.76 $111.08M
₿4.95K
$0.06072
₿0.0000017
$0.05895
₿0.0000016
$248.62K
₿23.48
$111.08M
₿4.95K
$111.08M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
431 Qubic  QUBIC $0.0000008715
₿0.000000000089
-2.30 $110.17M
₿0
$0.000000892
₿0.000000000092
$0.0000008531
₿0.000000000087
$2.67M
₿23.81
$139.61M
$110.17M
₿0
Predicción de precios de Qubic(qubic)
435 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
0.05 $109.54M
₿380.5
$1.42
₿0.0000048
$1.36
₿0.0000045
$69.58K
₿14.22
$109.54M
₿512.23
$109.54M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
436 ZetaChain  ZETA $0.09737
₿0.000024
-1.35 $109.19M
₿5.77K
$0.09927
₿0.000026
$0.09537
₿0.000024
$9.15M
₿599.93
$204.59M
₿51.2K
$109.19M
₿5.77K
Predicción de precios de ZetaChain(zeta)
437 Velo  VELO $0.006196
₿0.00000020
-3.66 $108.93M
₿1.47K
$0.00653
₿0.00000022
$0.006091
₿0.00000018
$16.86M
₿922.35
$148.85M
₿4.79K
$108.93M
₿1.47K
Predicción de precios de Velo(velo)
438 CoW Protocol  COW $0.2065
₿0.0000034
-0.16 $108.49M
₿761.43
$0.2089
₿0.0000036
$0.1967
₿0.0000034
$11.37M
₿3.2
$206.42M
₿3.5K
$108.49M
₿761.43
Predicción de precios de CoW Protocol(cow)
440 Open Campus  EDU $0.1737
₿0.000012
6.86 $107.57M
₿3.12K
$0.1797
₿0.000013
$0.1566
₿0.000011
$16.84M
₿169.58
$173.2M
₿12K
$107.57M
₿3.12K
Predicción de precios de Open Campus(edu)
441 Popcat  POPCAT $0.1096
₿0.0000031
-2.41 $107.38M
₿3.11K
$0.113
₿0.0000035
$0.1063
₿0.0000031
$24.42M
₿192.09
$107.38M
₿3.11K
$107.38M
₿3.11K
Predicción de precios de Popcat(popcat)
443 Holo  HOT $0.0005973
₿0.000000043
-0.43 $105.75M
₿7.76K
$0.0006048
₿0.000000045
$0.0005781
₿0.000000043
$4.28M
₿204.56
$105.75M
₿7.76K
$105.75M
₿7.76K
Predicción de precios de Holo(hot)
444 STP Network  AWE $0.05417
₿0.00000097
-2.63 $105.2M
₿1.9K
$0.05597
₿0.0000010
$0.05378
₿0.00000097
$3.65M
₿90.69
$105.2M
₿1.9K
$105.2M
₿1.9K
Predicción de precios de STP Network(awe)
447 VeThor  VTHO $0.001086
₿0.000000056
-2.55 $104.47M
₿4.2K
$0.001116
₿0.000000057
$0.001072
₿0.000000055
$1.81M
₿47.93
$104.53M
$104.47M
₿4.2K
Predicción de precios de VeThor(vtho)
449 Siacoin  SC $0.001853
₿0.00000013
0.48 $103.81M
₿7.7K
$0.001869
₿0.00000013
$0.00179
₿0.00000013
$4.97M
₿107.11
$114.87M
₿7.7K
$103.81M
₿7.7K
Predicción de precios de Siacoin(sc)
450 APEX  APEX $0.7954
₿0.000046
-1.89 $102.72M
₿2.11K
$0.8111
₿0.000048
$0.7634
₿0.000045
$3.88M
₿1.6K
$397.93M
₿46.01K
$102.72M
₿2.11K
Predicción de precios de APEX(apex)
452 Peanut the Squirrel  PNUT $0.1025
-2.03 $102.55M
$0.1055
$0.1004
$17.81M
$102.55M
$102.55M
Predicción de precios de Peanut the Squirrel(pnut)
455 cETH  CETH $64.07
₿0.0010
-1.38 $101.64M
₿5.58K
$65.04
₿0.0010
$62.29
₿0.0010
$1.33K
₿0
$101.64M
₿5.58K
$101.64M
₿5.58K
Predicción de precios de cETH(ceth)
460 Avalanche Bridged WETH (Avalanche)  WETH $3,178.95
-1.48 $100.26M
$3,232.07
$3,102.72
$20.45M
$100.26M
$100.26M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
463 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.85 $99.78M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000229
₿0.000000000067
$386.51K
₿14.41
$221.46M
₿5.9K
$99.78M
₿3.07K
Predicción de precios de VVS Finance(vvs)
465 deBridge  DBR $0.02399
-0.10 $98.95M
$0.02428
$0.02295
$7.97M
$240.29M
$98.95M
Predicción de precios de deBridge(dbr)
466 Zignaly  ZIG $0.06994
₿0.0000014
-3.36 $98.83M
₿2.08K
$0.07276
₿0.0000015
$0.06978
₿0.0000014
$1.46M
₿151.07
$137.06M
₿2.88K
$98.83M
₿2.08K
Predicción de precios de Zignaly(zig)
467 ViciCoin  VCNT $17.33
₿0.00025
-0.11 $98.56M
₿678.49
$17.37
₿0.00026
$17.17
₿0.00024
$160.79K
₿9.75
$173.02M
₿2.6K
$98.56M
₿678.49
Predicción de precios de ViciCoin(vcnt)
468 Resolv Liquidity Provider Token  RLP $1.26
0.21 $98.05M
$1.26
$1.26
$52.22K
$98.05M
$98.05M
Predicción de precios de Resolv Liquidity Provider Token(rlp)
469 Verus Coin  VRSC $1.23
₿0.000016
-0.73 $97.74M
₿1.15K
$1.26
₿0.000017
$1.22
₿0.000014
$3.95K
₿0.22
$97.75M
₿1.39K
$97.74M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
471 Renzo Restaked LST  PZETH $3,868.43
-1.36 $97.31M
$3,925.02
$3,756.31
$538.93
$97.31M
$97.31M
Predicción de precios de Renzo Restaked LST(pzeth)
473 ORDI  ORDI $4.58
₿0.0010
-0.81 $95.99M
₿21.06K
$4.69
₿0.0010
$4.43
₿0.00098
$23.51M
₿4.63K
$95.99M
₿21.06K
$95.99M
₿21.06K
Predicción de precios de ORDI(ordi)
474 MANTRA DAO  OM $0.08576
₿0.000011
-3.00 $95.75M
₿9.66K
$0.08845
₿0.000012
$0.08308
₿0.000010
$24.8M
₿1.2K
$147.35M
₿10.59K
$95.75M
₿9.66K
Predicción de precios de MANTRA DAO(om)
475 IoTeX  IOTX $0.01011
₿0.0000011
-1.49 $95.38M
₿10.65K
$0.01028
₿0.0000011
$0.009846
₿0.0000010
$5.49M
₿697.64
$95.38M
₿10.71K
$95.38M
₿10.65K
Predicción de precios de IoTeX(iotx)
477 SKALE  SKL $0.01572
₿0.0000016
-1.88 $94.96M
₿8.64K
$0.01602
₿0.0000017
$0.01535
₿0.0000016
$5.92M
₿644.9
$95.43M
₿8.83K
$94.96M
₿8.64K
Predicción de precios de SKALE(skl)
478 Casper Network  CSPR $0.006936
₿0.00000051
1.03 $94.29M
₿6.18K
$0.00696
₿0.00000052
$0.006657
₿0.00000051
$2.84M
₿169.71
$97.62M
₿6.48K
$94.29M
₿6.18K
Predicción de precios de Casper Network(cspr)
480 Omni Network [Old]  OMNI $1.9
-1.95 $93.86M
$1.98
$1.82
$32.02K
$190.26M
$93.86M
Predicción de precios de Omni Network [Old](omni)
482 Gems VIP  GEMS $0.1454
-1.98 $93.61M
$0.1483
$0.1422
$768.98K
$121.82M
$93.61M
Predicción de precios de Gems VIP(gems)
483 MNEE USD Stablecoin  MNEE $0.9981
0.01 $92.88M
$1
$0.9964
$96.95K
$92.88M
$92.88M
Predicción de precios de MNEE USD Stablecoin(mnee)
488 TempleDAO  TEMPLE $3.8
₿0.000017
-0.38 $90.06M
₿626.54
$3.87
₿0.000017
$3.79
₿0.000016
$6.15K
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Predicción de precios de TempleDAO(temple)
489 GMX  GMX $8.71
₿0.00054
-3.16 $90.05M
₿5.15K
$9
₿0.00056
$8.54
₿0.00054
$9.2M
₿345.74
$90.05M
₿5.15K
$90.05M
₿5.15K
Predicción de precios de GMX(gmx)
490 Polymesh  POLYX $0.07378
₿0.0000072
-3.39 $89.94M
₿7.53K
$0.07719
₿0.0000078
$0.07214
₿0.0000071
$3.53M
₿667.48
$89.94M
₿7.53K
$89.94M
₿7.53K
Predicción de precios de Polymesh(polyx)
492 Ankr  ANKR $0.008967
₿0.00000084
-1.15 $89.64M
₿8.45K
$0.009127
₿0.00000090
$0.008828
₿0.00000084
$6.62M
₿551.09
$89.64M
₿8.45K
$89.64M
₿8.45K
Predicción de precios de Ankr(ankr)
494 Request  REQ $0.1199
₿0.0000022
-1.73 $89.31M
₿1.76K
$0.1238
₿0.0000024
$0.1198
₿0.0000022
$2.9M
₿70.13
$119.93M
₿2.29K
$89.31M
₿1.76K
Predicción de precios de Request(req)
495 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.07 $89.11M
₿0
$1
₿0.000014
$0.9905
₿0.000014
$8.84M
₿281.53
$89.11M
$89.11M
₿0
496 COTI  COTI $0.036
₿0.0000022
-0.20 $89.1M
₿3.57K
$0.03821
₿0.0000024
$0.03467
₿0.0000022
$14.94M
₿177.47
$89.1M
₿4.54K
$89.1M
₿3.57K
Predicción de precios de COTI(coti)
497 Vana  VANA $2.86
2.85 $88.18M
$2.93
$2.72
$21.86M
$343.54M
$88.18M
Predicción de precios de Vana(vana)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.42 $87.86M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$578.02K
₿83
$87.86M
$87.86M
₿0
501 Frax Share  FRAX $0.9719
₿0.000097
-8.36 $87.21M
₿7.69K
$1.06
₿0.00010
$0.9664
₿0.000096
$8.83M
₿340.69
$96.85M
₿9.72K
$87.21M
₿7.69K
Predicción de precios de Frax Share(frax)
502 peaq  PEAQ $0.0602
0.20 $86.99M
$0.0614
$0.05731
$4.46M
$261.52M
$86.99M
Predicción de precios de peaq(peaq)
503 EthereumPoW  ETHW $0.8048
₿0.000074
1.80 $86.66M
₿8.04K
$0.8177
₿0.000079
$0.7605
₿0.000074
$7.24M
₿377.55
$86.66M
₿8.04K
$86.66M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
504 LCX  LCX $0.09189
₿0.0000048
0.13 $86.46M
₿3.8K
$0.09195
₿0.0000051
$0.08748
₿0.0000047
$626.99K
₿31.62
$87.29M
₿4.66K
$86.46M
₿3.8K
Predicción de precios de LCX(lcx)
506 Euler  EUL $4.62
₿0.000083
-8.14 $86.35M
₿1.57K
$5.03
₿0.000085
$4.56
₿0.000080
$9.92M
₿5.43
$125.62M
₿2.28K
$86.35M
₿1.57K
Predicción de precios de Euler(eul)
507 Wrapped Centrifuge  WCFG $0.165
₿0.000012
2.46 $86.11M
₿4.37K
$0.1678
₿0.000012
$0.15
₿0.000011
$129.7K
₿15.04
$86.11M
$86.11M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
508 Memecoin  MEME $0.001462
₿0.00000055
-0.30 $86.03M
₿8.64K
$0.001511
₿0.00000055
$0.001418
₿0.00000052
$14.41M
₿1.02K
$100.74M
₿38.43K
$86.03M
₿8.64K
Predicción de precios de Memecoin(meme)
512 Numeraire  NMR $10.45
₿0.00046
-2.63 $83.54M
₿2.9K
$10.75
₿0.00048
$10.13
₿0.00045
$9.87M
₿121.21
$111.19M
₿4.95K
$83.54M
₿2.9K
Predicción de precios de Numeraire(nmr)
513 UMA  UMA $0.9417
₿0.000051
-0.61 $83.1M
₿4.09K
$0.9518
₿0.000055
$0.9147
₿0.000051
$8.63M
₿193.25
$119.13M
₿6.15K
$83.1M
₿4.09K
Predicción de precios de UMA(uma)
515 BCGame Coin  BC $0.008293
-0.84 $82.85M
$0.008386
$0.008045
$1.69K
$82.85M
$82.85M
Predicción de precios de BCGame Coin(bc)
516 ICON  ICX $0.07598
₿0.0000045
-0.23 $82.03M
₿4.47K
$0.07682
₿0.0000047
$0.07303
₿0.0000045
$1.34M
₿69.6
$83.22M
₿4.52K
$82.03M
₿4.47K
Predicción de precios de ICON(icx)
517 Moo Deng  MOODENG $0.08286
-3.05 $82.02M
$0.08605
$0.0803
$16.22M
$82.02M
$82.02M
Predicción de precios de Moo Deng(moodeng)
518 aelf  ELF $0.1017
₿0.0000088
-16.25 $81.63M
₿6.45K
$0.1215
₿0.0000091
$0.1016
₿0.0000088
$2.09M
₿92.01
$101.32M
₿8.83K
$81.63M
₿6.45K
Predicción de precios de aelf(elf)
519 XYO Network  XYO $0.005839
₿0.00000014
-0.99 $81.33M
₿2.03K
$0.005959
₿0.00000015
$0.005772
₿0.00000014
$12.03M
₿32.02
$81.33M
₿2.03K
$81.33M
₿2.03K
Predicción de precios de XYO Network(xyo)
521 World Mobile Token  WMTX $0.1026
₿0.0000056
1.95 $80.78M
₿3.15K
$0.1034
₿0.0000056
$0.09772
₿0.0000052
$12.47M
₿73.2
$205.21M
₿11.23K
$80.78M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
526 Orca  ORCA $1.31
₿0.000044
-1.64 $78.64M
₿2.23K
$1.33
₿0.000048
$1.27
₿0.000044
$6.07M
₿47.88
$98.04M
₿4.47K
$78.64M
₿2.23K
Predicción de precios de Orca(orca)
527 API3  API3 $0.5712
₿0.000045
-0.68 $78.53M
₿5.14K
$0.5851
₿0.000047
$0.5504
₿0.000045
$9.59M
₿308.44
$88.4M
₿5.98K
$78.53M
₿5.14K
Predicción de precios de API3(api3)
529 Illuvium  ILV $8.24
₿0.0017
-3.37 $78.11M
₿11.35K
$8.53
₿0.0019
$8.18
₿0.0017
$9.26M
₿361.29
$79.05M
₿17.12K
$78.11M
₿11.35K
Predicción de precios de Illuvium(ilv)
531 SOLO Coin  SOLO $0.1944
₿0.0000019
-0.54 $77.6M
₿794.54
$0.1956
₿0.0000020
$0.19
₿0.0000019
$3.06M
₿47.05
$77.6M
₿794.54
$77.6M
₿794.54
Predicción de precios de SOLO Coin(solo)
533 Slash Vision Labs  SVL $0.03336
-2.13 $77.49M
$0.03419
$0.03326
$410.58K
$334.33M
$77.49M
Predicción de precios de Slash Vision Labs(svl)
534 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
537 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.08 $76.35M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$70.88M
₿0
$76.35M
₿177.18
$76.35M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
538 Loopring  LRC $0.06123
₿0.0000048
-3.67 $76.3M
₿6.01K
$0.06358
₿0.0000050
$0.06038
₿0.0000047
$8.72M
₿401.71
$84.13M
₿6.63K
$76.3M
₿6.01K
Predicción de precios de Loopring(lrc)
539 Harmony  ONE $0.005164
₿0.00000039
-3.16 $76.18M
₿4.84K
$0.005336
₿0.00000041
$0.005047
₿0.00000039
$4.39M
₿166.41
$76.19M
₿5.17K
$76.18M
₿4.84K
Predicción de precios de Harmony(one)
540 Tellor  TRB $27.9
₿0.0012
13.08 $76.18M
₿3.12K
$28.21
₿0.0012
$24.38
₿0.0012
$113.12M
₿418.83
$77.96M
₿3.16K
$76.18M
₿3.12K
Predicción de precios de Tellor(trb)
541 pumpBTC  PUMPBTC $94,499
-1.08 $75.87M
$95,634
$88,548
$566.99
$75.87M
$75.87M
Predicción de precios de pumpBTC(pumpbtc)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,185.82
-0.94 $75.04M
$3,234.5
$3,082.94
$26.5M
$75.04M
$75.04M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
547 COCA  COCA $0.6583
-0.24 $74.84M
$0.6675
$0.6465
$376.88K
$658.36M
$74.84M
Predicción de precios de COCA(coca)
548 Puff The Dragon  PUFF $0.08366
₿0.0000034
-0.30 $74.56M
₿1.51K
$0.08392
₿0.0000039
$0.08308
₿0.0000034
$27.48K
₿18.02
$74.56M
₿3.11K
$74.56M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,874.65
₿0.059
-1.57 $73.7M
₿0
$3,936.65
₿0.060
$3,775.28
₿0.058
$6.32M
₿38.74
$73.7M
$73.7M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
551 Enjin Coin  ENJ $0.03873
₿0.0000063
-2.20 $73.6M
₿9.11K
$0.03962
₿0.0000067
$0.03791
₿0.0000062
$4.57M
₿558.31
$75.12M
₿11.38K
$73.6M
₿9.11K
Predicción de precios de Enjin Coin(enj)
552 Amnis Aptos  AMAPT $2.92
₿0.00017
-5.21 $73.52M
₿0
$3.08
₿0.00019
$2.85
₿0.00017
$296.36K
₿56.45
$73.54M
$73.52M
₿0
Predicción de precios de Amnis Aptos(amapt)
553 PayProtocol Paycoin  PCI $0.07174
₿0.0000036
-2.49 $73.49M
₿0
$0.07453
₿0.0000038
$0.07174
₿0.0000034
$212.02K
₿26.77
$136.54M
₿14.39K
$73.49M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
555 Ontology  ONT $0.07986
₿0.0000050
0.23 $73.31M
₿4.5K
$0.08094
₿0.0000051
$0.0763
₿0.0000048
$6.07M
₿246.99
$79.76M
₿5K
$73.31M
₿4.5K
Predicción de precios de Ontology(ont)
556 Osmosis  OSMO $0.09668
₿0.000018
-1.95 $72.6M
₿11.95K
$0.09952
₿0.000018
$0.09592
₿0.000018
$4.66M
₿374.07
$95.76M
₿18.24K
$72.6M
₿11.95K
Predicción de precios de Osmosis(osmo)
557 Mask Network  MASK $0.7274
₿0.000068
-2.28 $72.67M
₿6.59K
$0.7448
₿0.000071
$0.709
₿0.000068
$13.25M
₿1.02K
$72.67M
₿6.86K
$72.67M
₿6.59K
Predicción de precios de Mask Network(mask)
558 Bridged Ether (StarkGate)  ETH $3,177.9
₿0.050
-1.69 $72.62M
₿0
$3,232.48
₿0.051
$3,102.22
₿0.050
$19.97M
₿290.99
$72.62M
$72.62M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
559 AltLayer  ALT $0.01537
₿0.0000080
-1.49 $72.53M
₿10.13K
$0.01561
₿0.0000090
$0.01475
₿0.0000080
$11.8M
₿2.27K
$153.71M
₿80.71K
$72.53M
₿10.13K
Predicción de precios de AltLayer(alt)
560 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.09 $72.09M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.92M
₿3.5
$72.09M
$72.09M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
561 Notcoin  NOT $0.0007193
₿0.00000000054
1.26 $71.58M
$0.0007501
$0.0006831
$19.83M
$73.75M
$71.58M
Predicción de precios de Notcoin(not)
563 Decentralized Social  DESO $6.75
₿0.00043
0.84 $71.08M
₿4.56K
$6.88
₿0.00043
$6.66
₿0.00041
$45.15K
₿144.79
$72.95M
₿4.68K
$71.08M
₿4.56K
Predicción de precios de Decentralized Social(deso)
564 Ore  ORE $173.69
₿0.0040
12.45 $71.16M
₿0
$182.94
₿0.0057
$132.28
₿0.0031
$8.21M
₿6.62
$71.16M
$71.16M
₿0
Predicción de precios de Ore(ore)
565 Band Protocol  BAND $0.4243
₿0.000030
-1.61 $70.79M
₿4.29K
$0.4316
₿0.000032
$0.411
₿0.000030
$7.07M
₿185.69
$71.27M
₿4.42K
$70.79M
₿4.29K
Predicción de precios de Band Protocol(band)
566 Pundi X  PUNDIX $0.2737
₿0.000012
-0.45 $70.73M
₿3.21K
$0.277
₿0.000013
$0.267
₿0.000011
$1.72M
₿693.31
$70.73M
₿3.21K
$70.73M
₿3.21K
Predicción de precios de Pundi X(pundix)
568 Venus  XVS $4.2
₿0.00021
-0.05 $70.24M
₿3.34K
$4.24
₿0.00023
$4.04
₿0.00021
$6.16M
₿468.25
$124.74M
₿6.33K
$70.24M
₿3.34K
Predicción de precios de Venus(xvs)
569 Yield Guild Games  YGG $0.1033
₿0.000018
-1.37 $70.04M
₿5.92K
$0.1049
₿0.000019
$0.0999
₿0.000017
$15.04M
₿2.81K
$103.18M
₿18.89K
$70.04M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
572 GMT  GMT $0.02222
₿0.0000042
1.66 $69.11M
₿8.25K
$0.02289
₿0.0000046
$0.02123
₿0.0000041
$18.09M
₿2.37K
$112.71M
₿22.95K
$69.11M
₿8.25K
Predicción de precios de GMT(gmt)
573 Swipe  SXP $0.1043
₿0.0000064
-1.00 $68.77M
₿3.88K
$0.1062
₿0.0000067
$0.1019
₿0.0000064
$2.65M
₿255.77
$69.1M
₿3.89K
$68.77M
₿3.88K
Predicción de precios de Swipe(sxp)
574 USDX  USDX $0.6151
₿0.000012
-1.22 $68.59M
₿1.44K
$0.6264
₿0.000012
$0.6108
₿0.000012
$4.1K
₿4.74
$68.59M
₿1.44K
$68.59M
₿1.44K
Predicción de precios de USDX(usdx)
576 Rocket Pool  RPL $3.1
₿0.00040
0.47 $67.81M
₿8.08K
$3.13
₿0.00042
$2.96
₿0.00039
$4.76M
₿111.19
$67.81M
₿8.08K
$67.81M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
577 Fulcrom  FUL $0.004078
₿0.00000017
-1.70 $67.55M
₿306.1
$0.004158
₿0.00000018
$0.004015
₿0.00000017
$15.83K
₿0.42
$81.57M
₿3.45K
$67.55M
₿306.1
Predicción de precios de Fulcrom(ful)
579 Status  SNT $0.01697
₿0.00000067
-1.34 $67.18M
₿2.67K
$0.01723
₿0.00000071
$0.01662
₿0.00000066
$3.87M
₿99.72
$115.43M
₿4.58K
$67.18M
₿2.67K
Predicción de precios de Status(snt)
580 Waves  WAVES $0.6663
₿0.000044
-0.34 $66.52M
₿4.45K
$0.6751
₿0.000048
$0.6521
₿0.000044
$8.41M
₿687.05
$66.52M
₿4.45K
$66.52M
₿4.45K
Predicción de precios de Waves(waves)
583 Magic Eden  ME $0.3919
-0.91 $65.58M
$0.4002
$0.3836
$9.99M
$391.57M
$65.58M
Predicción de precios de Magic Eden(me)
584 OG Fan Token  OG $14.74
₿0.000092
-2.36 $65.09M
₿439.65
$15.2
₿0.000092
$14.13
₿0.000085
$11.85M
₿122.09
$73.8M
₿460.23
$65.09M
₿439.65
Predicción de precios de OG Fan Token(og)
585 Constellation  DAG $0.01718
₿0.00000079
-3.41 $64.63M
₿2.38K
$0.0178
₿0.00000082
$0.01706
₿0.00000076
$1.92M
₿17.72
$64.63M
₿2.82K
$64.63M
₿2.38K
Predicción de precios de Constellation(dag)
586 Saros  SAROS $0.02461
₿0.00000010
18.38 $64.14M
₿283.21
$0.02505
₿0.00000011
$0.02079
₿0.00000010
$5.06M
₿55.72
$244.35M
₿1.08K
$64.14M
₿283.21
Predicción de precios de Saros(saros)
587 tokenbot  CLANKER $65.19
2.05 $64.29M
$68.93
$62.03
$22.76M
$64.29M
$64.29M
Predicción de precios de tokenbot(clanker)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.53 $63.92M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$29.28M
₿2.27K
$63.92M
$63.92M
₿0
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀