$3.36T
Сapitalización del mercado total
$260.09B
Volumen total
BTC 57.61%     ETH 11.38%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Safe  SAFE $0.1691
-16.28 $111.56M
$0.202
₿0.
$0.1682
₿0.
$17.76M
₿0
$168.9M
$111.56M
Predicción de precios de Safe(safe)
431 Rollbit Coin  RLB $0.0603
₿0.0000017
-6.09 $111.45M
₿4.95K
$0.06471
₿0.0000017
$0.05947
₿0.0000016
$628.06K
₿23.48
$111.45M
₿4.95K
$111.45M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
432 Pirate Chain  ARRR $0.5542
₿0.0000031
-18.50 $110.5M
₿609.89
$0.6908
₿0.0000032
$0.5166
₿0.0000028
$647.75K
₿1.52
$112.63M
₿621.66
$110.5M
₿609.89
Predicción de precios de Pirate Chain(arrr)
435 Popcat  POPCAT $0.1127
₿0.0000031
-10.12 $110.21M
₿3.11K
$0.1262
₿0.0000035
$0.1123
₿0.0000031
$63.14M
₿192.09
$110.21M
₿3.11K
$110.21M
₿3.11K
Predicción de precios de Popcat(popcat)
439 Alchemist AI  ALCH $0.1285
-4.31 $109.04M
$0.1359
$0.128
$36.52M
$128.28M
$109.04M
Predicción de precios de Alchemist AI(alch)
440 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
-4.60 $108.43M
₿380.5
$1.49
₿0.0000048
$1.31
₿0.0000045
$157.09K
₿14.22
$108.43M
₿512.23
$108.43M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
441 ZetaChain  ZETA $0.0967
₿0.000024
-8.88 $108.33M
₿5.77K
$0.1073
₿0.000026
$0.09606
₿0.000024
$14.84M
₿599.93
$202.99M
₿51.2K
$108.33M
₿5.77K
Predicción de precios de ZetaChain(zeta)
442 Blur  BLUR $0.0414
₿0.0000074
-9.11 $107.67M
₿11.38K
$0.04582
₿0.0000080
$0.04071
₿0.0000073
$12.38M
₿715.12
$124.21M
₿22.31K
$107.67M
₿11.38K
Predicción de precios de Blur(blur)
443 STP Network  AWE $0.05479
₿0.00000097
-5.07 $106.25M
₿1.9K
$0.05997
₿0.0000010
$0.0544
₿0.00000097
$6.34M
₿90.69
$106.25M
₿1.9K
$106.25M
₿1.9K
Predicción de precios de STP Network(awe)
445 CoW Protocol  COW $0.2022
₿0.0000034
-0.24 $106M
₿761.43
$0.2083
₿0.0000036
$0.1965
₿0.0000034
$19.19M
₿3.2
$201.76M
₿3.5K
$106M
₿761.43
Predicción de precios de CoW Protocol(cow)
446 VeThor  VTHO $0.001094
₿0.000000056
-8.17 $104.97M
₿4.2K
$0.001196
₿0.000000057
$0.001084
₿0.000000055
$2.88M
₿47.93
$104.97M
$104.97M
₿4.2K
Predicción de precios de VeThor(vtho)
449 Holo  HOT $0.0005847
₿0.000000043
-6.26 $103.79M
₿7.76K
$0.0006243
₿0.000000045
$0.0005754
₿0.000000043
$6.05M
₿204.56
$103.79M
₿7.76K
$103.79M
₿7.76K
Predicción de precios de Holo(hot)
450 Peanut the Squirrel  PNUT $0.1024
-9.68 $102.32M
$0.1135
$0.1009
$32.44M
$102.32M
$102.32M
Predicción de precios de Peanut the Squirrel(pnut)
451 Zignaly  ZIG $0.07249
₿0.0000014
-7.79 $102.15M
₿2.08K
$0.07894
₿0.0000015
$0.07153
₿0.0000014
$2.36M
₿151.07
$141.66M
₿2.88K
$102.15M
₿2.08K
Predicción de precios de Zignaly(zig)
452 Siacoin  SC $0.001816
₿0.00000013
-8.17 $101.79M
₿7.7K
$0.00198
₿0.00000013
$0.001796
₿0.00000013
$6.25M
₿107.11
$112.63M
₿7.7K
$101.79M
₿7.7K
Predicción de precios de Siacoin(sc)
453 cETH  CETH $63.73
₿0.0010
-9.30 $101.73M
₿5.58K
$70.65
₿0.0010
$63.06
₿0.0010
$1.41K
₿0
$101.73M
₿5.58K
$101.73M
₿5.58K
Predicción de precios de cETH(ceth)
454 Verus Coin  VRSC $1.28
₿0.000016
-2.75 $101.69M
₿1.15K
$1.35
₿0.000017
$1.26
₿0.000014
$7.12K
₿0.22
$101.69M
₿1.39K
$101.69M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
455 Avalanche Bridged WETH (Avalanche)  WETH $3,166.26
-9.56 $101.4M
$3,507.99
$3,140.31
$39.03M
$101.4M
$101.4M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
456 Verge  XVG $0.006126
₿0.00000012
-8.70 $100.9M
₿2.07K
$0.006768
₿0.00000015
$0.005957
₿0.00000012
$14.44M
₿1.91K
$101.11M
₿2.07K
$100.9M
₿2.07K
Predicción de precios de Verge(xvg)
457 deBridge  DBR $0.0245
0.08 $100.85M
$0.0259
$0.02419
$18.92M
$244.91M
$100.85M
Predicción de precios de deBridge(dbr)
459 VVS Finance  VVS $0.000002349
₿0.000000000068
-8.85 $100.81M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002349
₿0.000000000067
$1.03M
₿14.41
$223.74M
₿5.9K
$100.81M
₿3.07K
Predicción de precios de VVS Finance(vvs)
465 APEX  APEX $0.7726
₿0.000046
-5.94 $99.65M
₿2.11K
$0.8214
₿0.000048
$0.7608
₿0.000045
$7.17M
₿1.6K
$386.02M
₿46.01K
$99.65M
₿2.11K
Predicción de precios de APEX(apex)
467 Open Campus  EDU $0.1595
₿0.000012
-6.52 $99.28M
₿3.12K
$0.1838
₿0.000013
$0.1595
₿0.000011
$34.43M
₿169.58
$159.86M
₿12K
$99.28M
₿3.12K
Predicción de precios de Open Campus(edu)
468 ViciCoin  VCNT $17.29
₿0.00025
0.61 $98.48M
₿678.49
$17.37
₿0.00026
$17.04
₿0.00024
$260.56K
₿9.75
$172.89M
₿2.6K
$98.48M
₿678.49
Predicción de precios de ViciCoin(vcnt)
469 MANTRA DAO  OM $0.08795
₿0.000011
-6.29 $98.16M
₿9.66K
$0.09386
₿0.000012
$0.0858
₿0.000010
$47.44M
₿1.2K
$151.09M
₿10.59K
$98.16M
₿9.66K
Predicción de precios de MANTRA DAO(om)
471 Resolv Liquidity Provider Token  RLP $1.26
0.06 $97.48M
$1.26
$1.26
$356.43K
$97.48M
$97.48M
Predicción de precios de Resolv Liquidity Provider Token(rlp)
472 aelf  ELF $0.118
₿0.0000088
-4.91 $97.31M
₿6.45K
$0.1322
₿0.0000091
$0.1163
₿0.0000088
$5.05M
₿92.01
$120.78M
₿8.83K
$97.31M
₿6.45K
Predicción de precios de aelf(elf)
473 Renzo Restaked LST  PZETH $3,826.68
-10.40 $96.26M
$4,270.97
$3,791.74
$3.32K
$96.26M
$96.26M
Predicción de precios de Renzo Restaked LST(pzeth)
474 IoTeX  IOTX $0.0102
₿0.0000011
-6.11 $96.13M
₿10.65K
$0.0109
₿0.0000011
$0.01004
₿0.0000010
$8.96M
₿697.64
$96.13M
₿10.71K
$96.13M
₿10.65K
Predicción de precios de IoTeX(iotx)
475 Euler  EUL $5.15
₿0.000083
-7.50 $96.07M
₿1.57K
$5.58
₿0.000085
$4.99
₿0.000080
$9.63M
₿5.43
$139.76M
₿2.28K
$96.07M
₿1.57K
Predicción de precios de Euler(eul)
477 SKALE  SKL $0.01567
₿0.0000016
-6.88 $94.79M
₿8.64K
$0.01741
₿0.0000017
$0.01538
₿0.0000016
$21.47M
₿644.9
$95.27M
₿8.83K
$94.79M
₿8.64K
Predicción de precios de SKALE(skl)
478 ORDI  ORDI $4.5
₿0.0010
-7.01 $94.55M
₿21.06K
$4.87
₿0.0010
$4.37
₿0.00098
$40.83M
₿4.63K
$94.55M
₿21.06K
$94.55M
₿21.06K
Predicción de precios de ORDI(ordi)
479 Frax Share  FRAX $1.05
₿0.000097
-7.67 $94.42M
₿7.69K
$1.14
₿0.00010
$1.05
₿0.000096
$11.44M
₿340.69
$104.85M
₿9.72K
$94.42M
₿7.69K
Predicción de precios de Frax Share(frax)
480 Omni Network [Old]  OMNI $1.91
-5.16 $94.11M
$2.01
$1.88
$38.46K
$190.76M
$94.11M
Predicción de precios de Omni Network [Old](omni)
482 Gems VIP  GEMS $0.1454
-9.78 $93.33M
$0.1619
$0.1446
$952.27K
$121.46M
$93.33M
Predicción de precios de Gems VIP(gems)
483 MNEE USD Stablecoin  MNEE $0.9978
-0.32 $92.95M
$1.01
$0.9964
$100.94K
$92.95M
$92.95M
Predicción de precios de MNEE USD Stablecoin(mnee)
484 Casper Network  CSPR $0.006804
₿0.00000051
-7.58 $92.45M
₿6.18K
$0.007366
₿0.00000052
$0.006704
₿0.00000051
$2.2M
₿169.71
$95.72M
₿6.48K
$92.45M
₿6.18K
Predicción de precios de Casper Network(cspr)
491 GMX  GMX $8.85
₿0.00054
-9.40 $91.15M
₿5.15K
$9.83
₿0.00056
$8.8
₿0.00054
$11.95M
₿345.74
$91.15M
₿5.15K
$91.15M
₿5.15K
Predicción de precios de GMX(gmx)
492 TempleDAO  TEMPLE $3.84
₿0.000017
0.01* $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Predicción de precios de TempleDAO(temple)
495 COTI  COTI $0.03588
₿0.0000022
-8.05 $89.31M
₿3.57K
$0.04117
₿0.0000024
$0.03592
₿0.0000022
$24.53M
₿177.47
$89.31M
₿4.54K
$89.31M
₿3.57K
Predicción de precios de COTI(coti)
496 Request  REQ $0.12
₿0.0000022
-5.79 $89.28M
₿1.76K
$0.1274
₿0.0000024
$0.1196
₿0.0000022
$3.71M
₿70.13
$119.88M
₿2.29K
$89.28M
₿1.76K
Predicción de precios de Request(req)
497 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000014
-0.01* $89.12M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$22.66M
₿281.53
$89.12M
$89.12M
₿0
498 Ankr  ANKR $0.008835
₿0.00000084
-7.86 $88.32M
₿8.45K
$0.009637
₿0.00000090
$0.008737
₿0.00000084
$13.73M
₿551.09
$88.32M
₿8.45K
$88.32M
₿8.45K
Predicción de precios de Ankr(ankr)
500 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
0.18 $87.55M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$278.46K
₿83
$87.55M
$87.55M
₿0
502 LCX  LCX $0.09245
₿0.0000048
-7.54 $87.06M
₿3.8K
$0.09999
₿0.0000051
$0.09239
₿0.0000047
$786.92K
₿31.62
$87.9M
₿4.66K
$87.06M
₿3.8K
Predicción de precios de LCX(lcx)
503 Polymesh  POLYX $0.07091
₿0.0000072
-14.53 $86.2M
₿7.53K
$0.0883
₿0.0000078
$0.07039
₿0.0000071
$9.2M
₿667.48
$86.2M
₿7.53K
$86.2M
₿7.53K
Predicción de precios de Polymesh(polyx)
506 peaq  PEAQ $0.05816
-11.37 $84.16M
$0.06645
$0.05788
$4.89M
$253.19M
$84.16M
Predicción de precios de peaq(peaq)
507 Numeraire  NMR $10.51
₿0.00046
-3.24 $84.14M
₿2.9K
$10.94
₿0.00048
$9.94
₿0.00045
$21.99M
₿121.21
$111.99M
₿4.95K
$84.14M
₿2.9K
Predicción de precios de Numeraire(nmr)
508 Memecoin  MEME $0.001425
₿0.00000055
-5.64 $83.77M
₿8.64K
$0.001523
₿0.00000055
$0.001387
₿0.00000052
$24.67M
₿1.02K
$98.09M
₿38.43K
$83.77M
₿8.64K
Predicción de precios de Memecoin(meme)
510 Vana  VANA $2.73
-5.92 $83.69M
$2.9
$2.63
$13.65M
$326.05M
$83.69M
Predicción de precios de Vana(vana)
511 Wrapped Centrifuge  WCFG $0.16
₿0.000012
-14.28 $83.46M
₿4.37K
$0.1886
₿0.000012
$0.16
₿0.000011
$108.22K
₿15.04
$83.46M
$83.46M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
512 EthereumPoW  ETHW $0.7734
₿0.000074
-8.43 $83.19M
₿8.04K
$0.8453
₿0.000079
$0.7644
₿0.000074
$11.32M
₿377.55
$83.19M
₿8.04K
$83.19M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
513 UMA  UMA $0.937
₿0.000051
-4.33 $82.61M
₿4.09K
$0.988
₿0.000055
$0.9116
₿0.000051
$11.65M
₿193.25
$118.44M
₿6.15K
$82.61M
₿4.09K
Predicción de precios de UMA(uma)
514 XYO Network  XYO $0.005879
₿0.00000014
-6.57 $82.04M
₿2.03K
$0.006325
₿0.00000015
$0.00586
₿0.00000014
$19.9M
₿32.02
$82.04M
₿2.03K
$82.04M
₿2.03K
Predicción de precios de XYO Network(xyo)
515 Moo Deng  MOODENG $0.08276
-10.65 $81.71M
$0.09263
$0.08237
$26.83M
$81.71M
$81.71M
Predicción de precios de Moo Deng(moodeng)
519 BCGame Coin  BC $0.00809
-4.55 $80.74M
$0.00859
$0.008026
$48.15K
$80.74M
$80.74M
Predicción de precios de BCGame Coin(bc)
522 ICON  ICX $0.0745
₿0.0000045
-7.23 $80.34M
₿4.47K
$0.08042
₿0.0000047
$0.07316
₿0.0000045
$3.57M
₿69.6
$81.5M
₿4.52K
$80.34M
₿4.47K
Predicción de precios de ICON(icx)
523 World Mobile Token  WMTX $0.1018
₿0.0000056
-7.45 $80.33M
₿3.15K
$0.1122
₿0.0000056
$0.101
₿0.0000052
$13.56M
₿73.2
$204.05M
₿11.23K
$80.33M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
525 Illuvium  ILV $8.38
₿0.0017
-9.02 $79.42M
₿11.35K
$9.22
₿0.0019
$8.34
₿0.0017
$12.48M
₿361.29
$80.38M
₿17.12K
$79.42M
₿11.35K
Predicción de precios de Illuvium(ilv)
526 API3  API3 $0.5723
₿0.000045
-9.05 $78.69M
₿5.14K
$0.6336
₿0.000047
$0.5695
₿0.000045
$11.24M
₿308.44
$88.58M
₿5.98K
$78.69M
₿5.14K
Predicción de precios de API3(api3)
528 Loopring  LRC $0.06296
₿0.0000048
-3.16 $78.26M
₿6.01K
$0.06625
₿0.0000050
$0.06233
₿0.0000047
$13.57M
₿401.71
$86.29M
₿6.63K
$78.26M
₿6.01K
Predicción de precios de Loopring(lrc)
530 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
532 SOLO Coin  SOLO $0.1931
₿0.0000019
-9.28 $77.31M
₿794.54
$0.2151
₿0.0000020
$0.1931
₿0.0000019
$6.76M
₿47.05
$77.31M
₿794.54
$77.31M
₿794.54
Predicción de precios de SOLO Coin(solo)
535 Orca  ORCA $1.28
₿0.000044
-7.24 $76.94M
₿2.23K
$1.39
₿0.000048
$1.26
₿0.000044
$13.61M
₿47.88
$95.93M
₿4.47K
$76.94M
₿2.23K
Predicción de precios de Orca(orca)
536 pumpBTC  PUMPBTC $95,379
-3.94 $76.51M
$101,234
$84,497
$9.19K
$76.51M
$76.51M
Predicción de precios de pumpBTC(pumpbtc)
538 EUR CoinVertible  EURCV $1.16
₿0.000015
0.06 $76.36M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$89.44M
₿0
$76.36M
₿177.18
$76.36M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
539 COCA  COCA $0.6683
-0.62 $76.33M
$0.6783
$0.6606
$371.82K
$671.46M
$76.33M
Predicción de precios de COCA(coca)
541 PayProtocol Paycoin  PCI $0.07256
₿0.0000036
-3.30 $75.71M
₿0
$0.07546
₿0.0000038
$0.07248
₿0.0000034
$351.47K
₿26.77
$140.68M
₿14.39K
$75.71M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
542 Harmony  ONE $0.005128
₿0.00000039
-6.23 $75.57M
₿4.84K
$0.005503
₿0.00000041
$0.004982
₿0.00000039
$6.22M
₿166.41
$75.58M
₿5.17K
$75.57M
₿4.84K
Predicción de precios de Harmony(one)
544 Puff The Dragon  PUFF $0.08375
₿0.0000034
-0.52 $74.29M
₿1.51K
$0.08424
₿0.0000039
$0.08245
₿0.0000034
$20.26K
₿18.02
$74.29M
₿3.11K
$74.29M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
545 Saros  SAROS $0.02822
₿0.00000010
-44.46 $74.23M
₿283.21
$0.05101
₿0.00000011
$0.02806
₿0.00000010
$9.26M
₿55.72
$282.79M
₿1.08K
$74.23M
₿283.21
Predicción de precios de Saros(saros)
546 Tellor  TRB $26.06
₿0.0012
-1.36 $74.09M
₿3.12K
$29.17
₿0.0012
$24.77
₿0.0012
$89M
₿418.83
$75.85M
₿3.16K
$74.09M
₿3.12K
Predicción de precios de Tellor(trb)
547 Enjin Coin  ENJ $0.03899
₿0.0000063
-5.88 $73.97M
₿9.11K
$0.04155
₿0.0000067
$0.03826
₿0.0000062
$6.78M
₿558.31
$75.5M
₿11.38K
$73.97M
₿9.11K
Predicción de precios de Enjin Coin(enj)
550 L2 Standard Bridged WETH (Optimism)  WETH $3,178.2
-9.08 $73.49M
$3,510.86
$3,126.44
$40.82M
$73.49M
$73.49M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
551 Mask Network  MASK $0.729
₿0.000068
-7.70 $72.91M
₿6.59K
$0.7916
₿0.000071
$0.7148
₿0.000068
$23.72M
₿1.02K
$72.91M
₿6.86K
$72.91M
₿6.59K
Predicción de precios de Mask Network(mask)
552 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.03 $72.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.12M
₿3.5
$72.65M
$72.65M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
553 Osmosis  OSMO $0.0962
₿0.000018
-6.69 $72.29M
₿11.95K
$0.1031
₿0.000018
$0.0958
₿0.000018
$7.19M
₿374.07
$95.43M
₿18.24K
$72.29M
₿11.95K
Predicción de precios de Osmosis(osmo)
554 Ontology  ONT $0.07865
₿0.0000050
-6.16 $72.24M
₿4.5K
$0.08397
₿0.0000051
$0.07728
₿0.0000048
$9.58M
₿246.99
$78.6M
₿5K
$72.24M
₿4.5K
Predicción de precios de Ontology(ont)
555 Amnis Aptos  AMAPT $2.85
₿0.00017
-5.95 $71.85M
₿0
$3.11
₿0.00019
$2.8
₿0.00017
$84.2K
₿56.45
$71.87M
$71.85M
₿0
Predicción de precios de Amnis Aptos(amapt)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,857.79
₿0.059
-9.19 $71.74M
₿0
$4,268.85
₿0.060
$3,807.92
₿0.058
$17.12M
₿38.74
$71.74M
$71.74M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
558 AltLayer  ALT $0.01512
₿0.0000080
-9.10 $71.29M
₿10.13K
$0.01672
₿0.0000090
$0.01509
₿0.0000080
$17.25M
₿2.27K
$151.09M
₿80.71K
$71.29M
₿10.13K
Predicción de precios de AltLayer(alt)
559 Decentralized Social  DESO $6.76
₿0.00043
-4.02 $71.17M
₿4.56K
$7.08
₿0.00043
$6.63
₿0.00041
$65.56K
₿144.79
$73.03M
₿4.68K
$71.17M
₿4.56K
Predicción de precios de Decentralized Social(deso)
563 Band Protocol  BAND $0.4232
₿0.000030
-7.74 $70.49M
₿4.29K
$0.4602
₿0.000032
$0.4176
₿0.000030
$9.88M
₿185.69
$70.95M
₿4.42K
$70.49M
₿4.29K
Predicción de precios de Band Protocol(band)
564 Bridged Ether (StarkGate)  ETH $3,164.75
₿0.050
-9.29 $70.32M
₿0
$3,512.66
₿0.051
$3,143.25
₿0.050
$20.6M
₿290.99
$70.32M
$70.32M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
567 Yield Guild Games  YGG $0.1032
₿0.000018
-7.48 $69.93M
₿5.92K
$0.1117
₿0.000019
$0.09998
₿0.000017
$26.48M
₿2.81K
$103.04M
₿18.89K
$69.93M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
568 Pundi X  PUNDIX $0.2699
₿0.000012
-9.58 $69.74M
₿3.21K
$0.3016
₿0.000013
$0.2688
₿0.000011
$4.24M
₿693.31
$69.74M
₿3.21K
$69.74M
₿3.21K
Predicción de precios de Pundi X(pundix)
569 Notcoin  NOT $0.0006986
₿0.00000000054
-3.35 $69.33M
$0.0007389
$0.0006579
$19.68M
$71.43M
$69.33M
Predicción de precios de Notcoin(not)
570 Ore  ORE $171.63
₿0.0040
-17.71 $69.1M
₿0
$265.24
₿0.0057
$166.98
₿0.0031
$16.75M
₿6.62
$69.1M
$69.1M
₿0
Predicción de precios de Ore(ore)
571 Venus  XVS $4.12
₿0.00021
-7.94 $69M
₿3.34K
$4.48
₿0.00023
$4.08
₿0.00021
$6.36M
₿468.25
$122.54M
₿6.33K
$69M
₿3.34K
Predicción de precios de Venus(xvs)
572 Fulcrom  FUL $0.004175
₿0.00000017
-5.81 $68.95M
₿306.1
$0.004486
₿0.00000018
$0.004163
₿0.00000017
$121.91K
₿0.42
$83.27M
₿3.45K
$68.95M
₿306.1
Predicción de precios de Fulcrom(ful)
574 Swipe  SXP $0.1038
₿0.0000064
-7.93 $68.44M
₿3.88K
$0.1131
₿0.0000067
$0.1027
₿0.0000064
$3.99M
₿255.77
$68.75M
₿3.89K
$68.44M
₿3.88K
Predicción de precios de Swipe(sxp)
576 USDX  USDX $0.6105
₿0.000012
-2.14 $68.03M
₿1.44K
$0.6537
₿0.000012
$0.6039
₿0.000012
$12.49K
₿4.74
$68.03M
₿1.44K
$68.03M
₿1.44K
Predicción de precios de USDX(usdx)
578 Status  SNT $0.01691
₿0.00000067
-8.63 $66.95M
₿2.67K
$0.01851
₿0.00000071
$0.0168
₿0.00000066
$8.72M
₿99.72
$115.03M
₿4.58K
$66.95M
₿2.67K
Predicción de precios de Status(snt)
579 Rocket Pool  RPL $3.07
₿0.00040
-7.83 $66.89M
₿8.08K
$3.33
₿0.00042
$3.02
₿0.00039
$6.48M
₿111.19
$66.89M
₿8.08K
$66.89M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
581 OG Fan Token  OG $15.15
₿0.000092
-5.16 $66.75M
₿439.65
$16.09
₿0.000092
$15.03
₿0.000085
$12.82M
₿122.09
$75.94M
₿460.23
$66.75M
₿439.65
Predicción de precios de OG Fan Token(og)
583 Constellation  DAG $0.01761
₿0.00000079
-8.98 $66.21M
₿2.38K
$0.01935
₿0.00000082
$0.0176
₿0.00000076
$1.81M
₿17.72
$66.21M
₿2.82K
$66.21M
₿2.38K
Predicción de precios de Constellation(dag)
584 GMT  GMT $0.02119
₿0.0000042
-8.89 $65.91M
₿8.25K
$0.0234
₿0.0000046
$0.02096
₿0.0000041
$22.16M
₿2.37K
$107.48M
₿22.95K
$65.91M
₿8.25K
Predicción de precios de GMT(gmt)
585 Waves  WAVES $0.6603
₿0.000044
-10.37 $65.68M
₿4.45K
$0.7382
₿0.000048
$0.6551
₿0.000044
$15.92M
₿687.05
$65.68M
₿4.45K
$65.68M
₿4.45K
Predicción de precios de Waves(waves)
587 Magic Eden  ME $0.3872
-8.44 $64.78M
$0.4397
$0.3817
$30.66M
$386.75M
$64.78M
Predicción de precios de Magic Eden(me)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $63.44M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$19.69M
₿2.27K
$63.44M
$63.44M
₿0
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀