$3.46T
Сapitalización del mercado total
$199.24B
Volumen total
BTC 57.68%     ETH 11.48%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Ozone Chain  OZO $0.1304
₿0.0000034
0.52 $116.9M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$205.82K
₿3.96
$130.41M
₿3.48K
$116.9M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
430 Qubic  QUBIC $0.0000009144
₿0.000000000089
-5.18 $116.41M
₿0
$0.0000009643
₿0.000000000092
$0.0000009149
₿0.000000000087
$3.17M
₿23.81
$147.51M
$116.41M
₿0
Predicción de precios de Qubic(qubic)
431 Popcat  POPCAT $0.1178
₿0.0000031
-11.29 $115.93M
₿3.11K
$0.1412
₿0.0000035
$0.1186
₿0.0000031
$96.7M
₿192.09
$115.93M
₿3.11K
$115.93M
₿3.11K
Predicción de precios de Popcat(popcat)
433 ZetaChain  ZETA $0.1022
₿0.000024
-1.98 $115.22M
₿5.77K
$0.1073
₿0.000026
$0.1023
₿0.000024
$10.17M
₿599.93
$215.9M
₿51.2K
$115.22M
₿5.77K
Predicción de precios de ZetaChain(zeta)
434 Chia  XCH $7.81
₿0.00053
-0.93 $115.06M
₿5.46K
$8.24
₿0.00054
$7.84
₿0.00052
$7.04M
₿357.21
$259.62M
₿16.65K
$115.06M
₿5.46K
Predicción de precios de Chia(xch)
436 Anzen USDz  USDZ $0.9855
-0.42 $113.61M
$0.9943
$0.9856
$77.28K
$113.61M
$113.61M
Predicción de precios de Anzen USDz(usdz)
437 Blur  BLUR $0.04332
₿0.0000074
-2.97 $113.47M
₿11.38K
$0.04606
₿0.0000080
$0.04364
₿0.0000073
$10.95M
₿715.12
$130.95M
₿22.31K
$113.47M
₿11.38K
Predicción de precios de Blur(blur)
439 Alchemist AI  ALCH $0.1315
0.54 $111.95M
$0.1369
$0.1274
$30.79M
$131.7M
$111.95M
Predicción de precios de Alchemist AI(alch)
440 STP Network  AWE $0.05691
₿0.00000097
-8.70 $110.99M
₿1.9K
$0.06254
₿0.0000010
$0.0569
₿0.00000097
$13.6M
₿90.69
$110.99M
₿1.9K
$110.99M
₿1.9K
Predicción de precios de STP Network(awe)
445 VeThor  VTHO $0.001128
₿0.000000056
-2.49 $109.42M
₿4.2K
$0.00129
₿0.000000057
$0.001128
₿0.000000055
$6.58M
₿47.93
$109.46M
$109.42M
₿4.2K
Predicción de precios de VeThor(vtho)
447 cETH  CETH $66.11
₿0.0010
-4.10 $108.72M
₿5.58K
$71.42
₿0.0010
$66.11
₿0.0010
$350.57
₿0
$108.7M
₿5.58K
$108.72M
₿5.58K
Predicción de precios de cETH(ceth)
448 Peanut the Squirrel  PNUT $0.1063
-5.42 $106.43M
$0.1146
$0.1066
$25.6M
$106.43M
$106.43M
Predicción de precios de Peanut the Squirrel(pnut)
451 Quantum Resistant Ledger  QRL $1.35
₿0.0000048
-3.36 $105.66M
₿380.5
$1.49
₿0.0000048
$1.35
₿0.0000045
$119.83K
₿14.22
$105.66M
₿512.23
$105.66M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
452 Zignaly  ZIG $0.07532
₿0.0000014
-2.37 $106.25M
₿2.08K
$0.08004
₿0.0000015
$0.07533
₿0.0000014
$2.3M
₿151.07
$147.35M
₿2.88K
$106.25M
₿2.08K
Predicción de precios de Zignaly(zig)
453 VVS Finance  VVS $0.000002479
₿0.000000000068
-1.97 $106.23M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002479
₿0.000000000067
$651.05K
₿14.41
$235.77M
₿5.9K
$106.23M
₿3.07K
Predicción de precios de VVS Finance(vvs)
454 Avalanche Bridged WETH (Avalanche)  WETH $3,290.2
-3.90 $106.08M
$3,547.96
$3,299.98
$32.84M
$106.08M
$106.08M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
455 Holo  HOT $0.0005933
₿0.000000043
-3.35 $105.63M
₿7.76K
$0.000631
₿0.000000045
$0.0005952
₿0.000000043
$5.09M
₿204.56
$105.63M
₿7.76K
$105.63M
₿7.76K
Predicción de precios de Holo(hot)
456 Siacoin  SC $0.001871
₿0.00000013
-3.81 $105.56M
₿7.7K
$0.001999
₿0.00000013
$0.001871
₿0.00000013
$5.18M
₿107.11
$116.79M
₿7.7K
$105.56M
₿7.7K
Predicción de precios de Siacoin(sc)
458 CoW Protocol  COW $0.1976
₿0.0000034
-4.33 $103.82M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$12.17M
₿3.2
$197.68M
₿3.5K
$103.82M
₿761.43
Predicción de precios de CoW Protocol(cow)
459 Verge  XVG $0.006302
₿0.00000012
-3.27 $104.14M
₿2.07K
$0.006822
₿0.00000015
$0.006333
₿0.00000012
$10.99M
₿1.91K
$104.35M
₿2.07K
$104.14M
₿2.07K
Predicción de precios de Verge(xvg)
460 Verus Coin  VRSC $1.3
₿0.000016
-1.94 $103.38M
₿1.15K
$1.33
₿0.000017
$1.3
₿0.000014
$5.86K
₿0.22
$103.38M
₿1.39K
$103.38M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
461 deBridge  DBR $0.0251
7.72 $103M
$0.0259
$0.02241
$14.12M
$250.13M
$103M
Predicción de precios de deBridge(dbr)
462 Open Campus  EDU $0.1694
₿0.000012
8.24 $102.87M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$32.05M
₿169.58
$170.25M
₿12K
$102.87M
₿3.12K
Predicción de precios de Open Campus(edu)
463 APEX  APEX $0.7939
₿0.000046
-0.51 $102.48M
₿2.11K
$0.8472
₿0.000048
$0.7913
₿0.000045
$4.48M
₿1.6K
$396.98M
₿46.01K
$102.48M
₿2.11K
Predicción de precios de APEX(apex)
465 Renzo Restaked LST  PZETH $4,027.14
-2.80 $101.3M
$4,311.52
$4,017.8
$26.04
$101.3M
$101.3M
Predicción de precios de Renzo Restaked LST(pzeth)
468 aelf  ELF $0.1254
₿0.0000088
-4.70 $100.84M
₿6.45K
$0.1361
₿0.0000091
$0.1228
₿0.0000088
$3.88M
₿92.01
$125.16M
₿8.83K
$100.84M
₿6.45K
Predicción de precios de aelf(elf)
469 SKALE  SKL $0.0166
₿0.0000016
1.01 $100.32M
₿8.64K
$0.01741
₿0.0000017
$0.01629
₿0.0000016
$9.4M
₿644.9
$100.82M
₿8.83K
$100.32M
₿8.64K
Predicción de precios de SKALE(skl)
472 MANTRA DAO  OM $0.0886
₿0.000011
-2.13 $99.08M
₿9.66K
$0.09661
₿0.000012
$0.089
₿0.000010
$35.34M
₿1.2K
$152.2M
₿10.59K
$99.08M
₿9.66K
Predicción de precios de MANTRA DAO(om)
473 Euler  EUL $5.28
₿0.000083
-6.01 $98.29M
₿1.57K
$5.67
₿0.000085
$5.26
₿0.000080
$7.31M
₿5.43
$142.98M
₿2.28K
$98.29M
₿1.57K
Predicción de precios de Euler(eul)
474 IoTeX  IOTX $0.0103
₿0.0000011
-1.59 $97.36M
₿10.65K
$0.01104
₿0.0000011
$0.01027
₿0.0000010
$8.57M
₿697.64
$97.36M
₿10.71K
$97.36M
₿10.65K
Predicción de precios de IoTeX(iotx)
475 Frax Share  FRAX $1.09
₿0.000097
1.94 $97.79M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$10.93M
₿340.69
$108.59M
₿9.72K
$97.79M
₿7.69K
Predicción de precios de Frax Share(frax)
477 Gems VIP  GEMS $0.1514
-5.04 $97.52M
$0.1648
$0.1514
$1.13M
$126.92M
$97.52M
Predicción de precios de Gems VIP(gems)
478 ViciCoin  VCNT $17.1
₿0.00025
-0.29 $97.46M
₿678.49
$17.24
₿0.00026
$17.08
₿0.00024
$216.41K
₿9.75
$171.09M
₿2.6K
$97.46M
₿678.49
Predicción de precios de ViciCoin(vcnt)
479 ORDI  ORDI $4.61
₿0.0010
-2.87 $97.29M
₿21.06K
$4.88
₿0.0010
$4.64
₿0.00098
$29.89M
₿4.63K
$97.29M
₿21.06K
$97.29M
₿21.06K
Predicción de precios de ORDI(ordi)
482 Omni Network [Old]  OMNI $1.97
-6.78 $97.06M
$2.11
$1.96
$65.9K
$196.74M
$97.06M
Predicción de precios de Omni Network [Old](omni)
483 GMX  GMX $9.34
₿0.00054
-2.15 $97.01M
₿5.15K
$9.83
₿0.00056
$9.37
₿0.00054
$7.62M
₿345.74
$97.01M
₿5.15K
$97.01M
₿5.15K
Predicción de precios de GMX(gmx)
484 Casper Network  CSPR $0.007103
₿0.00000051
-2.20 $96.78M
₿6.18K
$0.007515
₿0.00000052
$0.007118
₿0.00000051
$2.67M
₿169.71
$100.2M
₿6.48K
$96.78M
₿6.18K
Predicción de precios de Casper Network(cspr)
485 Resolv Liquidity Provider Token  RLP $1.26
0.19 $96.55M
$1.26
$1.26
$449.89K
$96.55M
$96.55M
Predicción de precios de Resolv Liquidity Provider Token(rlp)
486 COTI  COTI $0.03798
₿0.0000022
-2.75 $94.15M
₿3.57K
$0.04117
₿0.0000024
$0.03783
₿0.0000022
$17.34M
₿177.47
$94.15M
₿4.54K
$94.15M
₿3.57K
Predicción de precios de COTI(coti)
488 Polymesh  POLYX $0.07799
₿0.0000072
-9.51 $95.01M
₿7.53K
$0.09135
₿0.0000078
$0.07763
₿0.0000071
$15.35M
₿667.48
$95.01M
₿7.53K
$95.01M
₿7.53K
Predicción de precios de Polymesh(polyx)
491 Ankr  ANKR $0.009187
₿0.00000084
-4.80 $92.61M
₿8.45K
$0.009714
₿0.00000090
$0.009197
₿0.00000084
$13.67M
₿551.09
$92.61M
₿8.45K
$92.61M
₿8.45K
Predicción de precios de Ankr(ankr)
493 Request  REQ $0.1233
₿0.0000022
-2.27 $91.81M
₿1.76K
$0.1278
₿0.0000024
$0.1231
₿0.0000022
$2.53M
₿70.13
$123.28M
₿2.29K
$91.81M
₿1.76K
Predicción de precios de Request(req)
496 MNEE USD Stablecoin  MNEE $0.999
0.14 $91.15M
$1.01
$0.9964
$105.15K
$91.15M
$91.15M
Predicción de precios de MNEE USD Stablecoin(mnee)
497 TempleDAO  TEMPLE $3.83
₿0.000017
2.74 $91M
₿626.54
$3.88
₿0.000017
$3.73
₿0.000016
$6.89K
₿0.15
$91.18M
₿627.35
$91M
₿626.54
Predicción de precios de TempleDAO(temple)
499 LCX  LCX $0.09571
₿0.0000048
-6.79 $90.1M
₿3.8K
$0.1029
₿0.0000051
$0.09571
₿0.0000047
$846.93K
₿31.62
$90.96M
₿4.66K
$90.1M
₿3.8K
Predicción de precios de LCX(lcx)
500 peaq  PEAQ $0.06164
-7.10 $89.14M
$0.06806
$0.06205
$4.47M
$268.26M
$89.14M
Predicción de precios de peaq(peaq)
502 Wrapped Centrifuge  WCFG $0.169
₿0.000012
-2.76 $89.01M
₿4.37K
$0.1886
₿0.000012
$0.169
₿0.000011
$88.96K
₿15.04
$89.01M
$89.01M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
503 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000014
-0.11 $88.97M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$21.33M
₿281.53
$88.97M
$88.97M
₿0
506 Cronos Bridged USDT (Cronos)  USDT $0.9928
₿0.000014
-0.97 $87.24M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$114.24K
₿83
$87.24M
$87.24M
₿0
508 EthereumPoW  ETHW $0.8023
₿0.000074
-2.05 $86.86M
₿8.04K
$0.8584
₿0.000079
$0.8049
₿0.000074
$7.74M
₿377.55
$86.86M
₿8.04K
$86.86M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
512 Moo Deng  MOODENG $0.08672
-5.29 $86.22M
$0.09425
$0.08721
$23.18M
$86.22M
$86.22M
Predicción de precios de Moo Deng(moodeng)
513 Memecoin  MEME $0.001455
₿0.00000055
-2.60 $86.02M
₿8.64K
$0.001543
₿0.00000055
$0.001456
₿0.00000052
$15.43M
₿1.02K
$100.74M
₿38.43K
$86.02M
₿8.64K
Predicción de precios de Memecoin(meme)
514 World Mobile Token  WMTX $0.1083
₿0.0000056
-4.69 $85.92M
₿3.15K
$0.1149
₿0.0000056
$0.1087
₿0.0000052
$11.13M
₿73.2
$218.25M
₿11.23K
$85.92M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
515 XYO Network  XYO $0.006101
₿0.00000014
-2.62 $85M
₿2.03K
$0.006325
₿0.00000015
$0.0061
₿0.00000014
$13.46M
₿32.02
$85M
₿2.03K
$85M
₿2.03K
Predicción de precios de XYO Network(xyo)
516 Vana  VANA $2.72
-9.23 $83.83M
$3
$2.72
$16.18M
$326.59M
$83.83M
Predicción de precios de Vana(vana)
517 UMA  UMA $0.9515
₿0.000051
-1.37 $84.32M
₿4.09K
$0.9944
₿0.000055
$0.952
₿0.000051
$8.15M
₿193.25
$120.88M
₿6.15K
$84.32M
₿4.09K
Predicción de precios de UMA(uma)
519 API3  API3 $0.6054
₿0.000045
-3.25 $83.31M
₿5.14K
$0.6356
₿0.000047
$0.6095
₿0.000045
$8.81M
₿308.44
$93.78M
₿5.98K
$83.31M
₿5.14K
Predicción de precios de API3(api3)
520 Illuvium  ILV $8.77
₿0.0017
-5.02 $83.83M
₿11.35K
$9.32
₿0.0019
$8.83
₿0.0017
$10.38M
₿361.29
$84.84M
₿17.12K
$83.83M
₿11.35K
Predicción de precios de Illuvium(ilv)
522 Numeraire  NMR $10.34
₿0.00046
-4.13 $82.84M
₿2.9K
$11.31
₿0.00048
$10.34
₿0.00045
$18.97M
₿121.21
$110.26M
₿4.95K
$82.84M
₿2.9K
Predicción de precios de Numeraire(nmr)
523 ICON  ICX $0.07625
₿0.0000045
-3.42 $82.38M
₿4.47K
$0.08144
₿0.0000047
$0.07626
₿0.0000045
$5.04M
₿69.6
$83.57M
₿4.52K
$82.38M
₿4.47K
Predicción de precios de ICON(icx)
524 BCGame Coin  BC $0.00821
-1.91 $82.08M
$0.00859
$0.00821
$29.99K
$82.08M
$82.08M
Predicción de precios de BCGame Coin(bc)
525 SOLO Coin  SOLO $0.204
₿0.0000019
-2.63 $81.63M
₿794.54
$0.2168
₿0.0000020
$0.204
₿0.0000019
$4.7M
₿47.05
$81.63M
₿794.54
$81.63M
₿794.54
Predicción de precios de SOLO Coin(solo)
526 Orca  ORCA $1.35
₿0.000044
-1.84 $81.58M
₿2.23K
$1.4
₿0.000048
$1.35
₿0.000044
$8.59M
₿47.88
$101.71M
₿4.47K
$81.58M
₿2.23K
Predicción de precios de Orca(orca)
530 Loopring  LRC $0.06465
₿0.0000048
-0.38 $80.59M
₿6.01K
$0.06619
₿0.0000050
$0.06335
₿0.0000047
$11.98M
₿401.71
$88.86M
₿6.63K
$80.59M
₿6.01K
Predicción de precios de Loopring(lrc)
538 pumpBTC  PUMPBTC $98,004
10.02 $78.93M
$101,234
$85,428
$7.6K
$78.93M
$78.93M
Predicción de precios de pumpBTC(pumpbtc)
539 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 Harmony  ONE $0.005182
₿0.00000039
-4.58 $77.16M
₿4.84K
$0.005554
₿0.00000041
$0.005182
₿0.00000039
$5.09M
₿166.41
$77.16M
₿5.17K
$77.16M
₿4.84K
Predicción de precios de Harmony(one)
541 L2 Standard Bridged WETH (Optimism)  WETH $3,275.86
-5.71 $77.15M
$3,567.45
$3,284.21
$39.05M
$77.15M
$77.15M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
542 EUR CoinVertible  EURCV $1.16
₿0.000015
0.47 $76.58M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$47.48M
₿0
$76.58M
₿177.18
$76.58M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
544 COCA  COCA $0.6714
2.77 $76.33M
$0.6777
$0.6456
$378.33K
$671.51M
$76.33M
Predicción de precios de COCA(coca)
546 PayProtocol Paycoin  PCI $0.07465
₿0.0000036
-0.76 $76.16M
₿0
$0.07587
₿0.0000038
$0.07431
₿0.0000034
$293.38K
₿26.77
$141.51M
₿14.39K
$76.16M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
547 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.03 $76.06M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$9.62M
₿3.5
$76.06M
$76.06M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
548 Mask Network  MASK $0.7533
₿0.000068
-4.45 $75.67M
₿6.59K
$0.7999
₿0.000071
$0.7553
₿0.000068
$19.22M
₿1.02K
$75.67M
₿6.86K
$75.67M
₿6.59K
Predicción de precios de Mask Network(mask)
550 Enjin Coin  ENJ $0.03928
₿0.0000063
-4.51 $75.06M
₿9.11K
$0.04225
₿0.0000067
$0.03932
₿0.0000062
$6.7M
₿558.31
$76.61M
₿11.38K
$75.06M
₿9.11K
Predicción de precios de Enjin Coin(enj)
551 Osmosis  OSMO $0.09921
₿0.000018
-2.56 $74.84M
₿11.95K
$0.1041
₿0.000018
$0.09922
₿0.000018
$5.85M
₿374.07
$98.82M
₿18.24K
$74.84M
₿11.95K
Predicción de precios de Osmosis(osmo)
553 Pundi X  PUNDIX $0.2864
₿0.000012
-4.08 $74.78M
₿3.21K
$0.3069
₿0.000013
$0.2872
₿0.000011
$2.82M
₿693.31
$74.78M
₿3.21K
$74.78M
₿3.21K
Predicción de precios de Pundi X(pundix)
554 AltLayer  ALT $0.01581
₿0.0000080
-2.52 $74.73M
₿10.13K
$0.01682
₿0.0000090
$0.0159
₿0.0000080
$13.41M
₿2.27K
$158.39M
₿80.71K
$74.73M
₿10.13K
Predicción de precios de AltLayer(alt)
555 Ontology  ONT $0.08021
₿0.0000050
-4.15 $73.77M
₿4.5K
$0.08512
₿0.0000051
$0.08057
₿0.0000048
$7.86M
₿246.99
$80.27M
₿5K
$73.77M
₿4.5K
Predicción de precios de Ontology(ont)
556 Amnis Aptos  AMAPT $2.94
₿0.00017
-1.96 $74.18M
₿0
$3.11
₿0.00019
$2.95
₿0.00017
$131.69K
₿56.45
$74.2M
$74.18M
₿0
Predicción de precios de Amnis Aptos(amapt)
557 Decentralized Social  DESO $7.02
₿0.00043
0.18 $74.05M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$34.04K
₿144.79
$75.99M
₿4.68K
$74.05M
₿4.56K
Predicción de precios de Decentralized Social(deso)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,998.08
₿0.059
-4.19 $73.89M
₿0
$4,318.82
₿0.060
$4,003.34
₿0.058
$11.61M
₿38.74
$73.89M
$73.89M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
559 Puff The Dragon  PUFF $0.08307
₿0.0000034
-1.01 $73.84M
₿1.51K
$0.08429
₿0.0000039
$0.08307
₿0.0000034
$10.42K
₿18.02
$73.84M
₿3.11K
$73.84M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
561 Band Protocol  BAND $0.4392
₿0.000030
-2.61 $73.62M
₿4.29K
$0.4641
₿0.000032
$0.4404
₿0.000030
$7.09M
₿185.69
$74.09M
₿4.42K
$73.62M
₿4.29K
Predicción de precios de Band Protocol(band)
565 Bridged Ether (StarkGate)  ETH $3,288.2
₿0.050
-4.17 $72.2M
₿0
$3,552.36
₿0.051
$3,288.21
₿0.050
$12.72M
₿290.99
$72.2M
$72.2M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
567 Yield Guild Games  YGG $0.1051
₿0.000018
-4.34 $71.75M
₿5.92K
$0.1149
₿0.000019
$0.1052
₿0.000017
$22.68M
₿2.81K
$105.73M
₿18.89K
$71.75M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
568 Fulcrom  FUL $0.004318
₿0.00000017
-1.47 $71.73M
₿306.1
$0.004486
₿0.00000018
$0.004231
₿0.00000017
$61.83K
₿0.42
$86.64M
₿3.45K
$71.73M
₿306.1
Predicción de precios de Fulcrom(ful)
569 Venus  XVS $4.25
₿0.00021
-3.24 $71.28M
₿3.34K
$4.51
₿0.00023
$4.27
₿0.00021
$5.66M
₿468.25
$126.58M
₿6.33K
$71.28M
₿3.34K
Predicción de precios de Venus(xvs)
570 Swipe  SXP $0.1079
₿0.0000064
-2.80 $71.58M
₿3.88K
$0.1144
₿0.0000067
$0.1085
₿0.0000064
$3.37M
₿255.77
$71.89M
₿3.89K
$71.58M
₿3.88K
Predicción de precios de Swipe(sxp)
571 Tellor  TRB $25.81
₿0.0012
1.78 $71.03M
₿3.12K
$27.15
₿0.0012
$25.05
₿0.0012
$29.4M
₿418.83
$72.73M
₿3.16K
$71.03M
₿3.12K
Predicción de precios de Tellor(trb)
573 GMT  GMT $0.02256
₿0.0000042
-0.78 $70.34M
₿8.25K
$0.02347
₿0.0000046
$0.02243
₿0.0000041
$19.33M
₿2.37K
$114.7M
₿22.95K
$70.34M
₿8.25K
Predicción de precios de GMT(gmt)
574 Waves  WAVES $0.704
₿0.000044
-4.33 $70.58M
₿4.45K
$0.756
₿0.000048
$0.704
₿0.000044
$10.88M
₿687.05
$70.58M
₿4.45K
$70.58M
₿4.45K
Predicción de precios de Waves(waves)
575 Status  SNT $0.01775
₿0.00000067
-5.85 $70.36M
₿2.67K
$0.01896
₿0.00000071
$0.01775
₿0.00000066
$7.12M
₿99.72
$120.89M
₿4.58K
$70.36M
₿2.67K
Predicción de precios de Status(snt)
576 Constellation  DAG $0.01869
₿0.00000079
-4.30 $70.25M
₿2.38K
$0.01953
₿0.00000082
$0.01868
₿0.00000076
$1.71M
₿17.72
$70.25M
₿2.82K
$70.25M
₿2.38K
Predicción de precios de Constellation(dag)
578 sudeng  HIPPO $0.006993
-1.79 $69.97M
$0.007373
$0.006941
$14.91M
$69.97M
$69.97M
Predicción de precios de sudeng(hippo)
579 Ore  ORE $179
₿0.0040
-20.24 $69.91M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$24.1M
₿6.62
$69.91M
$69.91M
₿0
Predicción de precios de Ore(ore)
580 USDX  USDX $0.6207
₿0.000012
1.85 $69.26M
₿1.44K
$0.6509
₿0.000012
$0.6057
₿0.000012
$4.26K
₿4.74
$69.26M
₿1.44K
$69.26M
₿1.44K
Predicción de precios de USDX(usdx)
581 Rocket Pool  RPL $3.14
₿0.00040
-0.58 $68.73M
₿8.08K
$3.37
₿0.00042
$3.13
₿0.00039
$6.49M
₿111.19
$68.73M
₿8.08K
$68.73M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
585 OG Fan Token  OG $15.71
₿0.000092
-1.18 $68.65M
₿439.65
$16.2
₿0.000092
$15.62
₿0.000085
$10.7M
₿122.09
$78.1M
₿460.23
$68.65M
₿439.65
Predicción de precios de OG Fan Token(og)
586 Notcoin  NOT $0.0006871
₿0.00000000054
-1.89 $68.63M
$0.0007389
$0.0006846
$15.75M
$70.72M
$68.63M
Predicción de precios de Notcoin(not)
588 tokenbot  CLANKER $68.04
-8.77 $67.14M
$77.69
$68.01
$32.45M
$67.14M
$67.14M
Predicción de precios de tokenbot(clanker)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀