$3.57T
Сapitalización del mercado total
$181.08B
Volumen total
BTC 57.54%     ETH 11.82%
Predominio

Página de resultados 4 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Rollbit Coin  RLB $0.06443
₿0.0000017
2.17 $119.42M
₿4.95K
$0.06496
₿0.0000017
$0.06225
₿0.0000016
$232.12K
₿23.48
$119.43M
₿4.95K
$119.42M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
431 ZetaChain  ZETA $0.1055
₿0.000024
-2.82 $118.26M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$10.1M
₿599.93
$221.59M
₿51.2K
$118.26M
₿5.77K
Predicción de precios de ZetaChain(zeta)
432 Ozone Chain  OZO $0.1317
₿0.0000034
0.72 $118.1M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$198.48K
₿3.96
$131.76M
₿3.48K
$118.1M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
433 Qubic  QUBIC $0.0000009339
₿0.000000000089
-4.66 $117.99M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.33M
₿23.81
$149.52M
$117.99M
₿0
Predicción de precios de Qubic(qubic)
434 Blur  BLUR $0.04522
₿0.0000074
-4.32 $117.6M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$9.78M
₿715.12
$135.74M
₿22.31K
$117.6M
₿11.38K
Predicción de precios de Blur(blur)
435 Chia  XCH $7.93
₿0.00053
-5.41 $116.14M
₿5.46K
$8.53
₿0.00054
$7.8
₿0.00052
$6.45M
₿357.21
$262.07M
₿16.65K
$116.14M
₿5.46K
Predicción de precios de Chia(xch)
436 cETH  CETH $70.04
₿0.0010
0.09 $115.41M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$393.35
₿0
$115.41M
₿5.58K
$115.41M
₿5.58K
Predicción de precios de cETH(ceth)
438 Alchemist AI  ALCH $0.1371
5.04 $115.95M
$0.1369
$0.1269
$31.06M
$136.4M
$115.95M
Predicción de precios de Alchemist AI(alch)
440 Avalanche Bridged WETH (Avalanche)  WETH $3,487.92
0.08 $113.95M
$3,581.04
$3,378.04
$33.47M
$113.95M
$113.95M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
441 Anzen USDz  USDZ $0.9884
-0.18 $113.79M
$0.9943
$0.9833
$75.49K
$113.79M
$113.79M
Predicción de precios de Anzen USDz(usdz)
442 Quantum Resistant Ledger  QRL $1.45
₿0.0000048
4.54 $113.64M
₿380.5
$1.48
₿0.0000048
$1.39
₿0.0000045
$65.8K
₿14.22
$113.64M
₿512.23
$113.64M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
443 VeThor  VTHO $0.00118
₿0.000000056
-3.80 $113.39M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$6.44M
₿47.93
$113.41M
$113.39M
₿4.2K
Predicción de precios de VeThor(vtho)
444 Peanut the Squirrel  PNUT $0.1122
-4.46 $112.32M
$0.1208
$0.1085
$35.67M
$112.32M
$112.32M
Predicción de precios de Peanut the Squirrel(pnut)
446 STP Network  AWE $0.05761
₿0.00000097
-12.46 $111.82M
₿1.9K
$0.06593
₿0.0000010
$0.05758
₿0.00000097
$4.76M
₿90.69
$111.82M
₿1.9K
$111.82M
₿1.9K
Predicción de precios de STP Network(awe)
448 Zignaly  ZIG $0.07881
₿0.0000014
-1.86 $111.01M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$2.77M
₿151.07
$153.95M
₿2.88K
$111.01M
₿2.08K
Predicción de precios de Zignaly(zig)
449 Verge  XVG $0.006678
₿0.00000012
-4.94 $110.33M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$10.9M
₿1.91K
$110.56M
₿2.07K
$110.33M
₿2.07K
Predicción de precios de Verge(xvg)
450 Siacoin  SC $0.001971
₿0.00000013
-2.85 $110.65M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.82M
₿107.11
$122.43M
₿7.7K
$110.65M
₿7.7K
Predicción de precios de Siacoin(sc)
452 Holo  HOT $0.0006191
₿0.000000043
-3.74 $110.18M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.09M
₿204.56
$110.18M
₿7.76K
$110.18M
₿7.76K
Predicción de precios de Holo(hot)
454 VVS Finance  VVS $0.000002569
₿0.000000000068
-0.82 $110.1M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$604.53K
₿14.41
$244.38M
₿5.9K
$110.1M
₿3.07K
Predicción de precios de VVS Finance(vvs)
456 CoW Protocol  COW $0.2021
₿0.0000034
-6.91 $107.96M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$8.84M
₿3.2
$205.85M
₿3.5K
$107.96M
₿761.43
Predicción de precios de CoW Protocol(cow)
459 Renzo Restaked LST  PZETH $4,247.28
0.03 $106.84M
$4,349.93
$4,119.21
$1.12K
$106.84M
$106.84M
Predicción de precios de Renzo Restaked LST(pzeth)
461 APEX  APEX $0.8188
₿0.000046
-2.41 $105.98M
₿2.11K
$0.8472
₿0.000048
$0.7913
₿0.000045
$6.11M
₿1.6K
$410.56M
₿46.01K
$105.98M
₿2.11K
Predicción de precios de APEX(apex)
464 Verus Coin  VRSC $1.32
₿0.000016
-1.21 $104.7M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$4.4K
₿0.22
$104.7M
₿1.39K
$104.7M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
465 MANTRA DAO  OM $0.09302
₿0.000011
-1.73 $104.1M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$41.61M
₿1.2K
$159.92M
₿10.59K
$104.1M
₿9.66K
Predicción de precios de MANTRA DAO(om)
466 Open Campus  EDU $0.1733
₿0.000012
6.82 $104.77M
₿3.12K
$0.1771
₿0.000013
$0.1548
₿0.000011
$27.53M
₿169.58
$173.4M
₿12K
$104.77M
₿3.12K
Predicción de precios de Open Campus(edu)
467 Euler  EUL $5.56
₿0.000083
-4.01 $103.84M
₿1.57K
$5.84
₿0.000085
$5.55
₿0.000080
$5.64M
₿5.43
$151.06M
₿2.28K
$103.84M
₿1.57K
Predicción de precios de Euler(eul)
468 Gems VIP  GEMS $0.1605
1.39 $103.57M
$0.1666
$0.1573
$1.28M
$134.79M
$103.57M
Predicción de precios de Gems VIP(gems)
469 Frax Share  FRAX $1.14
₿0.000097
0.27 $102M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$12.31M
₿340.69
$113.27M
₿9.72K
$102M
₿7.69K
Predicción de precios de Frax Share(frax)
470 IoTeX  IOTX $0.01077
₿0.0000011
-4.15 $101.88M
₿10.65K
$0.01123
₿0.0000011
$0.01027
₿0.0000010
$9.93M
₿697.64
$101.88M
₿10.71K
$101.88M
₿10.65K
Predicción de precios de IoTeX(iotx)
471 aelf  ELF $0.1267
₿0.0000088
-5.81 $101.55M
₿6.45K
$0.1361
₿0.0000091
$0.1249
₿0.0000088
$2.64M
₿92.01
$126.05M
₿8.83K
$101.55M
₿6.45K
Predicción de precios de aelf(elf)
472 ORDI  ORDI $4.82
₿0.0010
-4.90 $101.17M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$33.42M
₿4.63K
$101.17M
₿21.06K
$101.17M
₿21.06K
Predicción de precios de ORDI(ordi)
474 deBridge  DBR $0.02452
0.72 $100.81M
$0.02526
$0.02241
$10.58M
$244.81M
$100.81M
Predicción de precios de deBridge(dbr)
475 SKALE  SKL $0.01665
₿0.0000016
-3.60 $100.71M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$5.88M
₿644.9
$101.21M
₿8.83K
$100.71M
₿8.64K
Predicción de precios de SKALE(skl)
476 GMX  GMX $9.7
₿0.00054
-1.31 $100.43M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.7M
₿345.74
$100.43M
₿5.15K
$100.43M
₿5.15K
Predicción de precios de GMX(gmx)
477 Casper Network  CSPR $0.007377
₿0.00000051
-1.16 $100.25M
₿6.18K
$0.007518
₿0.00000052
$0.007161
₿0.00000051
$2.8M
₿169.71
$103.79M
₿6.48K
$100.25M
₿6.18K
Predicción de precios de Casper Network(cspr)
478 Polymesh  POLYX $0.08227
₿0.0000072
-3.98 $100.24M
₿7.53K
$0.09356
₿0.0000078
$0.08201
₿0.0000071
$19.42M
₿667.48
$100.24M
₿7.53K
$100.24M
₿7.53K
Predicción de precios de Polymesh(polyx)
482 Omni Network [Old]  OMNI $2.01
-2.99 $99.23M
$2.31
$2.01
$128.37K
$201.14M
$99.23M
Predicción de precios de Omni Network [Old](omni)
484 ViciCoin  VCNT $17.15
₿0.00025
-0.24 $97.9M
₿678.49
$17.26
₿0.00026
$17.12
₿0.00024
$224.09K
₿9.75
$171.86M
₿2.6K
$97.9M
₿678.49
Predicción de precios de ViciCoin(vcnt)
487 Wrapped Centrifuge  WCFG $0.1867
₿0.000012
11.72 $97.23M
₿4.37K
$0.1878
₿0.000012
$0.1661
₿0.000011
$217.53K
₿15.04
$97.23M
$97.23M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
490 COTI  COTI $0.03879
₿0.0000022
-9.11 $96.27M
₿3.57K
$0.04317
₿0.0000024
$0.03783
₿0.0000022
$23.56M
₿177.47
$96.27M
₿4.54K
$96.27M
₿3.57K
Predicción de precios de COTI(coti)
493 Resolv Liquidity Provider Token  RLP $1.26
0.01 $95.66M
$1.26
$1.26
$721.69K
$95.66M
$95.66M
Predicción de precios de Resolv Liquidity Provider Token(rlp)
494 Ankr  ANKR $0.009531
₿0.00000084
-7.59 $95.36M
₿8.45K
$0.01038
₿0.00000090
$0.009458
₿0.00000084
$17.79M
₿551.09
$95.36M
₿8.45K
$95.36M
₿8.45K
Predicción de precios de Ankr(ankr)
496 Request  REQ $0.127
₿0.0000022
-1.80 $94.55M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.16M
₿70.13
$126.97M
₿2.29K
$94.55M
₿1.76K
Predicción de precios de Request(req)
497 LCX  LCX $0.0998
₿0.0000048
-3.71 $94.35M
₿3.8K
$0.1046
₿0.0000051
$0.09932
₿0.0000047
$918.25K
₿31.62
$95.25M
₿4.66K
$94.35M
₿3.8K
Predicción de precios de LCX(lcx)
498 peaq  PEAQ $0.06521
-3.11 $94.3M
$0.06884
$0.06503
$4.45M
$284.03M
$94.3M
Predicción de precios de peaq(peaq)
505 MNEE USD Stablecoin  MNEE $1
0.01* $91.51M
$1
$0.9964
$104.39K
$91.51M
$91.51M
Predicción de precios de MNEE USD Stablecoin(mnee)
507 TempleDAO  TEMPLE $3.84
₿0.000017
8.04 $90.99M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$26.31K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Predicción de precios de TempleDAO(temple)
508 EthereumPoW  ETHW $0.8392
₿0.000074
-2.26 $90.38M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$7.41M
₿377.55
$90.38M
₿8.04K
$90.38M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
509 Moo Deng  MOODENG $0.09115
-3.63 $90.32M
$0.09864
$0.08976
$27.99M
$90.32M
$90.32M
Predicción de precios de Moo Deng(moodeng)
510 Ore  ORE $216.66
₿0.0040
-2.40 $89.9M
₿0
$258.83
₿0.0057
$158.24
₿0.0031
$33.85M
₿6.62
$89.9M
$89.9M
₿0
Predicción de precios de Ore(ore)
512 Linea Bridged USDC (Linea)  USDC $0.9988
₿0.000014
0.03 $89.15M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$23.8M
₿281.53
$89.15M
$89.15M
₿0
513 Memecoin  MEME $0.001504
₿0.00000055
-4.32 $88.72M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$18.27M
₿1.02K
$103.92M
₿38.43K
$88.72M
₿8.64K
Predicción de precios de Memecoin(meme)
514 Vana  VANA $2.88
-5.91 $88.69M
$3.16
$2.88
$24.4M
$345.54M
$88.69M
Predicción de precios de Vana(vana)
515 XYO Network  XYO $0.006308
₿0.00000014
-0.98 $87.89M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$11.54M
₿32.02
$87.89M
₿2.03K
$87.89M
₿2.03K
Predicción de precios de XYO Network(xyo)
516 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.03 $87.69M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$192.07K
₿83
$87.69M
$87.69M
₿0
517 World Mobile Token  WMTX $0.1106
₿0.0000056
-4.73 $87.12M
₿3.15K
$0.1187
₿0.0000056
$0.11
₿0.0000052
$10.38M
₿73.2
$221.3M
₿11.23K
$87.12M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
519 Numeraire  NMR $10.85
₿0.00046
-2.56 $87.03M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$18.54M
₿121.21
$115.83M
₿4.95K
$87.03M
₿2.9K
Predicción de precios de Numeraire(nmr)
521 Illuvium  ILV $9.14
₿0.0017
-5.92 $86.7M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$11.59M
₿361.29
$87.74M
₿17.12K
$86.7M
₿11.35K
Predicción de precios de Illuvium(ilv)
522 UMA  UMA $0.9774
₿0.000051
-3.47 $86.37M
₿4.09K
$1.02
₿0.000055
$0.952
₿0.000051
$7.92M
₿193.25
$123.82M
₿6.15K
$86.37M
₿4.09K
Predicción de precios de UMA(uma)
523 ICON  ICX $0.07969
₿0.0000045
-4.87 $86.25M
₿4.47K
$0.08453
₿0.0000047
$0.07783
₿0.0000045
$6.07M
₿69.6
$87.5M
₿4.52K
$86.25M
₿4.47K
Predicción de precios de ICON(icx)
525 API3  API3 $0.6252
₿0.000045
-4.53 $85.96M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$9.9M
₿308.44
$96.77M
₿5.98K
$85.96M
₿5.14K
Predicción de precios de API3(api3)
529 SOLO Coin  SOLO $0.213
₿0.0000019
-0.30 $85.03M
₿794.54
$0.2168
₿0.0000020
$0.2064
₿0.0000019
$3.95M
₿47.05
$85.03M
₿794.54
$85.03M
₿794.54
Predicción de precios de SOLO Coin(solo)
530 BCGame Coin  BC $0.00845
-1.10 $84.49M
$0.008698
$0.008256
$8.55K
$84.49M
$84.49M
Predicción de precios de BCGame Coin(bc)
531 Orca  ORCA $1.37
₿0.000044
-3.68 $82.71M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$9.73M
₿47.88
$103.12M
₿4.47K
$82.71M
₿2.23K
Predicción de precios de Orca(orca)
533 Harmony  ONE $0.005452
₿0.00000039
-5.07 $80.68M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$5.36M
₿166.41
$80.68M
₿5.17K
$80.68M
₿4.84K
Predicción de precios de Harmony(one)
534 Loopring  LRC $0.06457
₿0.0000048
-3.37 $80.62M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$12.68M
₿401.71
$88.9M
₿6.63K
$80.62M
₿6.01K
Predicción de precios de Loopring(lrc)
535 L2 Standard Bridged WETH (Optimism)  WETH $3,477.36
-0.01* $80.56M
$3,576.34
$3,348.39
$40.81M
$80.56M
$80.56M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
539 pumpBTC  PUMPBTC $99,059
-0.71 $79.84M
$101,910
$85,428
$850.13
$79.84M
$79.84M
Predicción de precios de pumpBTC(pumpbtc)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,266.55
₿0.059
0.62 $78.67M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$11.94M
₿38.74
$78.67M
$78.67M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
541 Enjin Coin  ENJ $0.04123
₿0.0000063
-6.22 $78.58M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$7.08M
₿558.31
$80.2M
₿11.38K
$78.58M
₿9.11K
Predicción de precios de Enjin Coin(enj)
542 Mask Network  MASK $0.7851
₿0.000068
-4.62 $78.57M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$20.41M
₿1.02K
$78.57M
₿6.86K
$78.57M
₿6.59K
Predicción de precios de Mask Network(mask)
543 AltLayer  ALT $0.01654
₿0.0000080
-4.88 $78.06M
₿10.13K
$0.01751
₿0.0000090
$0.01599
₿0.0000080
$15.88M
₿2.27K
$165.43M
₿80.71K
$78.06M
₿10.13K
Predicción de precios de AltLayer(alt)
545 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
546 Osmosis  OSMO $0.1026
₿0.000018
-3.19 $77.18M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$4.78M
₿374.07
$101.91M
₿18.24K
$77.18M
₿11.95K
Predicción de precios de Osmosis(osmo)
549 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.01 $76.93M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$9.64M
₿3.5
$76.96M
$76.93M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
550 Pundi X  PUNDIX $0.2976
₿0.000012
-4.64 $76.91M
₿3.21K
$0.3153
₿0.000013
$0.2953
₿0.000011
$3.24M
₿693.31
$76.91M
₿3.21K
$76.91M
₿3.21K
Predicción de precios de Pundi X(pundix)
551 Ontology  ONT $0.08316
₿0.0000050
-6.76 $76.58M
₿4.5K
$0.09172
₿0.0000051
$0.0827
₿0.0000048
$12.47M
₿246.99
$83.33M
₿5K
$76.58M
₿4.5K
Predicción de precios de Ontology(ont)
552 PayProtocol Paycoin  PCI $0.07481
₿0.0000036
0.58 $76.51M
₿0
$0.07587
₿0.0000038
$0.07426
₿0.0000034
$308.79K
₿26.77
$142.16M
₿14.39K
$76.51M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
554 EUR CoinVertible  EURCV $1.16
₿0.000015
0.38 $76.38M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$35.75M
₿0
$76.38M
₿177.18
$76.38M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
555 Amnis Aptos  AMAPT $3.02
₿0.00017
-3.92 $76.19M
₿0
$3.15
₿0.00019
$2.95
₿0.00017
$136.43K
₿56.45
$76.21M
$76.19M
₿0
Predicción de precios de Amnis Aptos(amapt)
556 tokenbot  CLANKER $77.33
11.44 $76.15M
$87.71
$68.94
$66.2M
$76.15M
$76.15M
Predicción de precios de tokenbot(clanker)
557 Bridged Ether (StarkGate)  ETH $3,491.63
₿0.050
0.39 $76.11M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$7.52M
₿290.99
$76.11M
$76.11M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
558 Band Protocol  BAND $0.4558
₿0.000030
-6.71 $76.04M
₿4.29K
$0.4988
₿0.000032
$0.4422
₿0.000030
$8.49M
₿185.69
$76.52M
₿4.42K
$76.04M
₿4.29K
Predicción de precios de Band Protocol(band)
559 COCA  COCA $0.6689
0.77 $76.06M
$0.6707
$0.6456
$380.2K
$669.09M
$76.06M
Predicción de precios de COCA(coca)
560 Yield Guild Games  YGG $0.1114
₿0.000018
-4.38 $75.67M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$23.3M
₿2.81K
$111.5M
₿18.89K
$75.67M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
564 Puff The Dragon  PUFF $0.08403
₿0.0000034
0.28 $74.7M
₿1.51K
$0.08429
₿0.0000039
$0.08344
₿0.0000034
$19.38K
₿18.02
$74.7M
₿3.11K
$74.7M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
565 Venus  XVS $4.45
₿0.00021
-3.89 $74.44M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$6M
₿468.25
$132.19M
₿6.33K
$74.44M
₿3.34K
Predicción de precios de Venus(xvs)
566 Decentralized Social  DESO $7.03
₿0.00043
-0.44 $74.1M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$27.49K
₿144.79
$76.05M
₿4.68K
$74.1M
₿4.56K
Predicción de precios de Decentralized Social(deso)
568 Swipe  SXP $0.1119
₿0.0000064
-3.80 $73.9M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$3.32M
₿255.77
$74.22M
₿3.89K
$73.9M
₿3.88K
Predicción de precios de Swipe(sxp)
569 Waves  WAVES $0.7347
₿0.000044
-3.54 $73.55M
₿4.45K
$0.7668
₿0.000048
$0.7268
₿0.000044
$9.47M
₿687.05
$73.55M
₿4.45K
$73.55M
₿4.45K
Predicción de precios de Waves(waves)
570 Fulcrom  FUL $0.004411
₿0.00000017
-1.17 $73.02M
₿306.1
$0.004491
₿0.00000018
$0.004231
₿0.00000017
$31.57K
₿0.42
$88.19M
₿3.45K
$73.02M
₿306.1
Predicción de precios de Fulcrom(ful)
571 Constellation  DAG $0.01936
₿0.00000079
-1.60 $72.85M
₿2.38K
$0.02003
₿0.00000082
$0.01907
₿0.00000076
$1.77M
₿17.72
$72.85M
₿2.82K
$72.85M
₿2.38K
Predicción de precios de Constellation(dag)
573 Status  SNT $0.01836
₿0.00000067
-3.51 $72.79M
₿2.67K
$0.01926
₿0.00000071
$0.01834
₿0.00000066
$5.56M
₿99.72
$125.07M
₿4.58K
$72.79M
₿2.67K
Predicción de precios de Status(snt)
574 sudeng  HIPPO $0.007214
-0.17 $72.32M
$0.007404
$0.006941
$12.52M
$72.32M
$72.32M
Predicción de precios de sudeng(hippo)
575 Rocket Pool  RPL $3.3
₿0.00040
-1.83 $72.26M
₿8.08K
$3.4
₿0.00042
$3.13
₿0.00039
$6.3M
₿111.19
$72.26M
₿8.08K
$72.26M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
577 GMT  GMT $0.02312
₿0.0000042
-4.30 $72.04M
₿8.25K
$0.02433
₿0.0000046
$0.02243
₿0.0000041
$19.84M
₿2.37K
$117.47M
₿22.95K
$72.04M
₿8.25K
Predicción de precios de GMT(gmt)
579 Tellor  TRB $26.1
₿0.0012
-2.16 $71.65M
₿3.12K
$27.36
₿0.0012
$25.05
₿0.0012
$24.15M
₿418.83
$73.36M
₿3.16K
$71.65M
₿3.12K
Predicción de precios de Tellor(trb)
580 Notcoin  NOT $0.0007163
₿0.00000000054
-2.67 $71.3M
$0.0007468
$0.0006846
$14.56M
$73.47M
$71.3M
Predicción de precios de Notcoin(not)
583 Magic Eden  ME $0.4208
-0.45 $70.58M
$0.4288
$0.399
$10.15M
$421.42M
$70.58M
Predicción de precios de Magic Eden(me)
584 Metaplex  MPLX $0.1251
₿0.0000053
-5.25 $70.39M
₿2.37K
$0.1342
₿0.0000059
$0.1241
₿0.0000050
$6.11M
₿30.64
$125.13M
₿5.34K
$70.39M
₿2.37K
Predicción de precios de Metaplex(mplx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀